["2026-09-14T13:30:00.018487+00:00", "quote", 9.68, 10.0]
["2026-09-14T13:30:00.299566+00:00", "trade", 9.89, 13634.0]
["2026-09-14T13:30:00.299614+00:00", "trade", 9.89, 13634.0]
["2026-09-14T13:30:00.299677+00:00", "trade", 9.89, 38.0]
["2026-09-14T13:30:00.299720+00:00", "quote", 9.68, 9.94]
["2026-09-14T13:30:00.299731+00:00", "trade", 9.89, 2.0]
["2026-09-14T13:30:00.299740+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:30:00.299748+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:30:00.300474+00:00", "trade", 9.89, 10.0]
["2026-09-14T13:30:00.300475+00:00", "trade", 9.89, 10.0]
["2026-09-14T13:30:00.300589+00:00", "quote", 9.89, 9.91]
["2026-09-14T13:30:00.300604+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:30:00.300623+00:00", "quote", 9.89, 9.91]
["2026-09-14T13:30:00.300632+00:00", "quote", 9.89, 9.91]
["2026-09-14T13:30:00.300633+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:30:00.300805+00:00", "quote", 9.89, 9.91]
["2026-09-14T13:30:00.300815+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:30:00.300838+00:00", "quote", 9.89, 9.91]
["2026-09-14T13:30:00.310900+00:00", "quote", 9.89, 9.91]
["2026-09-14T13:30:00.310977+00:00", "quote", 9.89, 9.92]
["2026-09-14T13:30:00.311145+00:00", "quote", 9.89, 9.92]
["2026-09-14T13:30:00.364823+00:00", "quote", 9.89, 9.92]
["2026-09-14T13:30:00.425321+00:00", "trade", 9.905, 5.0]
["2026-09-14T13:30:00.517863+00:00", "trade", 9.91, 2.0]
["2026-09-14T13:30:00.517912+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:30:00.517919+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:30:00.517987+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:30:00.517988+00:00", "trade", 9.91, 21.0]
["2026-09-14T13:30:00.643938+00:00", "trade", 9.89, 1.0]
["2026-09-14T13:30:01.224127+00:00", "trade", 9.91, 1.0]
["2026-09-14T13:30:01.646985+00:00", "trade", 9.89, 1.0]
["2026-09-14T13:30:02.390378+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:30:02.390770+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:30:02.390846+00:00", "trade", 9.92, 1.0]
["2026-09-14T13:30:02.391153+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:30:02.391543+00:00", "quote", 9.89, 9.96]
["2026-09-14T13:30:02.391579+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:30:02.391625+00:00", "quote", 9.89, 9.96]
["2026-09-14T13:30:02.391854+00:00", "quote", 9.89, 9.98]
["2026-09-14T13:30:02.392071+00:00", "quote", 9.89, 9.96]
["2026-09-14T13:30:02.392109+00:00", "quote", 9.89, 9.98]
["2026-09-14T13:30:02.945522+00:00", "trade", 9.915, 152.0]
["2026-09-14T13:30:03.801180+00:00", "quote", 9.89, 9.98]
["2026-09-14T13:30:04.052870+00:00", "trade", 9.935, 100.0]
["2026-09-14T13:30:04.588625+00:00", "quote", 9.89, 9.98]
["2026-09-14T13:30:04.588626+00:00", "trade", 9.94, 11.0]
["2026-09-14T13:30:04.729169+00:00", "trade", 9.89, 1.0]
["2026-09-14T13:30:04.733678+00:00", "trade", 9.94, 2.0]
["2026-09-14T13:30:04.956306+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:04.956350+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:05.084619+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:05.115315+00:00", "trade", 9.94, 67.0]
["2026-09-14T13:30:05.115338+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:30:05.115618+00:00", "trade", 9.95, 1.0]
["2026-09-14T13:30:05.115639+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:30:05.215679+00:00", "trade", 9.95, 100.0]
["2026-09-14T13:30:05.215681+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:05.215700+00:00", "trade", 9.95, 2.0]
["2026-09-14T13:30:05.216395+00:00", "quote", 9.9, 9.97]
["2026-09-14T13:30:05.216451+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:05.216935+00:00", "quote", 9.9, 9.97]
["2026-09-14T13:30:05.216951+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:06.432834+00:00", "trade", 9.89, 1.0]
["2026-09-14T13:30:06.697891+00:00", "trade", 9.89, 1.0]
["2026-09-14T13:30:06.743823+00:00", "trade", 9.9, 1.0]
["2026-09-14T13:30:06.908896+00:00", "trade", 9.935, 100.0]
["2026-09-14T13:30:16.197510+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:19.438069+00:00", "trade", 9.94, 300.0]
["2026-09-14T13:30:19.439598+00:00", "trade", 9.94, 100.0]
["2026-09-14T13:30:27.290836+00:00", "trade", 9.96, 100.0]
["2026-09-14T13:30:31.623604+00:00", "trade", 9.94, 5.0]
["2026-09-14T13:30:33.808589+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:33.808595+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:33.808600+00:00", "trade", 9.95, 5.0]
["2026-09-14T13:30:33.808631+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:30:33.808968+00:00", "trade", 9.98, 42.0]
["2026-09-14T13:30:33.808969+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:30:33.809004+00:00", "trade", 9.94, 95.0]
["2026-09-14T13:30:33.809007+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:30:33.809040+00:00", "trade", 9.94, 5.0]
["2026-09-14T13:30:33.812937+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:30:33.814645+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:30:33.815907+00:00", "trade", 9.945, 100.0]
["2026-09-14T13:30:34.722322+00:00", "trade", 9.924, 1.0]
["2026-09-14T13:30:39.618162+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:30:39.618178+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:30:39.618182+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:30:39.618282+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:39.618786+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:30:39.618872+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:30:52.620401+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:31:00.969695+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:31:00.969740+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:31:10.542928+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:31:10.542940+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:31:17.266504+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:31:31.295799+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:31:48.588555+00:00", "trade", 9.98, 120.0]
["2026-09-14T13:31:48.588555+00:00", "trade", 9.98, 2.0]
["2026-09-14T13:31:48.588556+00:00", "trade", 9.98, 72.0]
["2026-09-14T13:31:48.588574+00:00", "trade", 9.98, 47.0]
["2026-09-14T13:31:48.588575+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:31:48.588577+00:00", "quote", 9.9, 9.98]
["2026-09-14T13:31:48.588590+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:31:48.588597+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:31:48.588638+00:00", "trade", 9.98, 953.0]
["2026-09-14T13:31:48.588639+00:00", "trade", 10.0, 13.0]
["2026-09-14T13:31:48.588639+00:00", "quote", 9.96, 10.0]
["2026-09-14T13:31:48.588647+00:00", "trade", 9.98, 1.0]
["2026-09-14T13:31:48.588665+00:00", "trade", 10.0, 37.0]
["2026-09-14T13:31:48.588665+00:00", "trade", 10.0, 3.0]
["2026-09-14T13:31:48.588667+00:00", "trade", 10.0, 500.0]
["2026-09-14T13:31:48.588667+00:00", "trade", 10.0, 3.0]
["2026-09-14T13:31:48.588689+00:00", "quote", 9.96, 10.0]
["2026-09-14T13:31:48.588742+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:31:48.588780+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:31:48.588956+00:00", "trade", 10.0, 500.0]
["2026-09-14T13:31:48.588971+00:00", "trade", 10.0, 84.0]
["2026-09-14T13:31:48.589155+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:31:48.589173+00:00", "trade", 10.01, 1.0]
["2026-09-14T13:31:48.589253+00:00", "trade", 10.0, 500.0]
["2026-09-14T13:31:48.589253+00:00", "quote", 9.98, 10.06]
["2026-09-14T13:31:48.589254+00:00", "trade", 10.0, 100.0]
["2026-09-14T13:31:48.589446+00:00", "quote", 9.98, 10.06]
["2026-09-14T13:31:48.589526+00:00", "quote", 9.98, 10.06]
["2026-09-14T13:31:48.589565+00:00", "trade", 10.01, 23.0]
["2026-09-14T13:31:48.589742+00:00", "trade", 10.0, 75.0]
["2026-09-14T13:31:48.589759+00:00", "quote", 9.99, 10.06]
["2026-09-14T13:31:48.589800+00:00", "quote", 9.99, 10.06]
["2026-09-14T13:31:48.590097+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:31:48.590181+00:00", "quote", 9.99, 10.06]
["2026-09-14T13:31:48.593755+00:00", "quote", 9.99, 10.06]
["2026-09-14T13:31:48.593800+00:00", "quote", 9.98, 10.06]
["2026-09-14T13:31:48.593908+00:00", "quote", 9.98, 10.06]
["2026-09-14T13:31:48.593961+00:00", "quote", 9.96, 10.06]
["2026-09-14T13:31:48.594065+00:00", "quote", 9.99, 10.06]
["2026-09-14T13:31:48.594190+00:00", "quote", 9.97, 10.06]
["2026-09-14T13:31:48.594259+00:00", "quote", 9.96, 10.06]
["2026-09-14T13:31:48.594338+00:00", "quote", 9.96, 10.06]
["2026-09-14T13:31:48.594365+00:00", "quote", 9.98, 10.06]
["2026-09-14T13:31:48.594568+00:00", "quote", 9.96, 10.06]
["2026-09-14T13:31:48.594780+00:00", "quote", 9.97, 10.06]
["2026-09-14T13:31:48.594820+00:00", "quote", 9.96, 10.06]
["2026-09-14T13:31:48.596095+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:31:48.596127+00:00", "quote", 9.96, 10.06]
["2026-09-14T13:31:48.596284+00:00", "quote", 9.96, 10.07]
["2026-09-14T13:31:48.596629+00:00", "quote", 9.96, 10.08]
["2026-09-14T13:31:48.596847+00:00", "quote", 9.96, 10.07]
["2026-09-14T13:31:48.596987+00:00", "quote", 9.96, 10.08]
["2026-09-14T13:31:48.599056+00:00", "quote", 9.96, 10.08]
["2026-09-14T13:31:48.621362+00:00", "quote", 9.96, 10.08]
["2026-09-14T13:31:48.621603+00:00", "quote", 9.96, 10.08]
["2026-09-14T13:31:48.621745+00:00", "quote", 9.96, 10.08]
["2026-09-14T13:31:48.910633+00:00", "quote", 9.97, 10.08]
["2026-09-14T13:31:48.910662+00:00", "quote", 9.97, 10.08]
["2026-09-14T13:31:48.943775+00:00", "quote", 9.97, 10.08]
["2026-09-14T13:31:50.266820+00:00", "quote", 9.97, 10.08]
["2026-09-14T13:31:53.767122+00:00", "quote", 9.97, 10.08]
["2026-09-14T13:31:53.893121+00:00", "trade", 10.025, 432.0]
["2026-09-14T13:31:55.139462+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:31:55.168645+00:00", "trade", 10.025, 1.0]
["2026-09-14T13:31:55.168713+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:31:55.168781+00:00", "quote", 9.97, 10.08]
["2026-09-14T13:31:55.169289+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:31:55.170303+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:31:55.170424+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:31:55.170877+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:31:55.170901+00:00", "trade", 10.025, 5.0]
["2026-09-14T13:31:55.176882+00:00", "trade", 10.025, 10.0]
["2026-09-14T13:31:55.176900+00:00", "trade", 10.025, 10.0]
["2026-09-14T13:31:59.001606+00:00", "quote", 9.97, 10.08]
["2026-09-14T13:31:59.277383+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:31:59.307193+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:31:59.703279+00:00", "trade", 10.025, 101.0]
["2026-09-14T13:31:59.705483+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:32:01.391248+00:00", "quote", 9.97, 10.08]
["2026-09-14T13:32:01.398188+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:01.414398+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:32:02.531404+00:00", "trade", 10.0507, 10.0]
["2026-09-14T13:32:03.033970+00:00", "trade", 10.025, 5.0]
["2026-09-14T13:32:03.034642+00:00", "trade", 10.025, 5.0]
["2026-09-14T13:32:03.035440+00:00", "trade", 10.025, 5.0]
["2026-09-14T13:32:03.035501+00:00", "trade", 10.025, 5.0]
["2026-09-14T13:32:03.767944+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:32:03.767986+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:03.768013+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:03.768030+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:03.768354+00:00", "trade", 10.07, 7.0]
["2026-09-14T13:32:03.768419+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:03.768532+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:03.770778+00:00", "trade", 10.045, 100.0]
["2026-09-14T13:32:03.770817+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:03.808057+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:03.808058+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:04.567809+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:04.567813+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:06.434285+00:00", "trade", 10.045, 16.0]
["2026-09-14T13:32:06.570023+00:00", "trade", 10.045, 3.0]
["2026-09-14T13:32:06.570029+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:06.570089+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:06.570179+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:06.576178+00:00", "trade", 10.045, 2.0]
["2026-09-14T13:32:06.593412+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:06.593768+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:07.413982+00:00", "trade", 10.0055, 76.0]
["2026-09-14T13:32:07.414300+00:00", "trade", 10.0055, 1.0]
["2026-09-14T13:32:07.753176+00:00", "trade", 10.0055, 14.0]
["2026-09-14T13:32:08.789578+00:00", "trade", 10.06, 4.0]
["2026-09-14T13:32:08.789644+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:08.800047+00:00", "trade", 10.01, 4.0]
["2026-09-14T13:32:09.807540+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:10.893620+00:00", "trade", 10.0056, 100.0]
["2026-09-14T13:32:11.730370+00:00", "trade", 10.07, 54.0]
["2026-09-14T13:32:11.730444+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:32:13.404886+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:32:13.404937+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:32:13.405210+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:32:13.405340+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:32:13.445394+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:32:14.041498+00:00", "trade", 10.04, 2.0]
["2026-09-14T13:32:16.864933+00:00", "trade", 10.04, 30.0]
["2026-09-14T13:32:18.413635+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:32:19.009186+00:00", "trade", 10.04, 4.0]
["2026-09-14T13:32:19.009187+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:32:19.009276+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:32:19.009290+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:32:19.803443+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:19.816460+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:32:20.440692+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:32:20.440731+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:32:21.369018+00:00", "quote", 10.02, 10.08]
["2026-09-14T13:32:21.369019+00:00", "trade", 10.07, 7.0]
["2026-09-14T13:32:21.369026+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:32:21.369185+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:32:21.369190+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:32:21.369318+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:32:21.369344+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:32:21.376093+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:32:22.270080+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:32:22.808238+00:00", "trade", 10.0262, 15.0]
["2026-09-14T13:32:23.270144+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:32:23.270982+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:32:23.729318+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:32:23.729321+00:00", "quote", 10.03, 10.07]
["2026-09-14T13:32:25.558569+00:00", "quote", 10.03, 10.07]
["2026-09-14T13:32:25.774459+00:00", "trade", 10.07, 300.0]
["2026-09-14T13:32:25.809147+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:32:27.688763+00:00", "trade", 10.07, 16.0]
["2026-09-14T13:32:27.688785+00:00", "trade", 10.07, 77.0]
["2026-09-14T13:32:27.688786+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:27.688788+00:00", "trade", 10.07, 83.0]
["2026-09-14T13:32:27.688794+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:32:27.688808+00:00", "quote", 10.03, 10.07]
["2026-09-14T13:32:27.688816+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:32:27.688819+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:27.688820+00:00", "trade", 10.07, 117.0]
["2026-09-14T13:32:27.688824+00:00", "quote", 10.06, 10.08]
["2026-09-14T13:32:27.688856+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:32:27.689206+00:00", "trade", 10.07, 125.0]
["2026-09-14T13:32:27.689212+00:00", "trade", 10.07, 125.0]
["2026-09-14T13:32:27.689439+00:00", "quote", 10.05, 10.08]
["2026-09-14T13:32:27.690139+00:00", "quote", 10.05, 10.08]
["2026-09-14T13:32:27.690479+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:32:27.692872+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:32:27.693245+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:32:27.711381+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:32:27.711464+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:32:27.711823+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:32:27.713340+00:00", "quote", 10.05, 10.08]
["2026-09-14T13:32:27.719640+00:00", "trade", 10.08, 5.0]
["2026-09-14T13:32:27.719672+00:00", "quote", 10.05, 10.08]
["2026-09-14T13:32:27.719697+00:00", "quote", 10.05, 10.08]
["2026-09-14T13:32:27.719794+00:00", "trade", 10.065, 5.0]
["2026-09-14T13:32:27.720098+00:00", "quote", 10.06, 10.08]
["2026-09-14T13:32:27.720110+00:00", "trade", 10.065, 95.0]
["2026-09-14T13:32:27.720190+00:00", "trade", 10.08, 763.0]
["2026-09-14T13:32:27.720191+00:00", "quote", 10.06, 10.09]
["2026-09-14T13:32:27.720207+00:00", "trade", 10.08, 23.0]
["2026-09-14T13:32:27.720212+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:32:27.720212+00:00", "trade", 10.08, 14.0]
["2026-09-14T13:32:27.724300+00:00", "quote", 10.06, 10.09]
["2026-09-14T13:32:27.725581+00:00", "quote", 10.06, 10.09]
["2026-09-14T13:32:27.730934+00:00", "trade", 10.075, 100.0]
["2026-09-14T13:32:27.731276+00:00", "quote", 10.06, 10.09]
["2026-09-14T13:32:27.731374+00:00", "quote", 10.05, 10.09]
["2026-09-14T13:32:27.732125+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:27.733140+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:27.742212+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:27.754884+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:29.828706+00:00", "trade", 10.09, 23.0]
["2026-09-14T13:32:29.828706+00:00", "quote", 10.05, 10.11]
["2026-09-14T13:32:29.828707+00:00", "trade", 10.09, 56.0]
["2026-09-14T13:32:29.828726+00:00", "trade", 10.09, 39.0]
["2026-09-14T13:32:29.828758+00:00", "quote", 10.07, 10.11]
["2026-09-14T13:32:29.828765+00:00", "quote", 10.07, 10.11]
["2026-09-14T13:32:29.828822+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:32:29.829122+00:00", "trade", 10.1, 15.0]
["2026-09-14T13:32:29.829274+00:00", "quote", 10.07, 10.13]
["2026-09-14T13:32:29.832766+00:00", "quote", 10.07, 10.13]
["2026-09-14T13:32:29.849954+00:00", "trade", 10.1, 18.0]
["2026-09-14T13:32:31.270146+00:00", "quote", 10.07, 10.13]
["2026-09-14T13:32:31.270721+00:00", "quote", 10.07, 10.13]
["2026-09-14T13:32:33.352204+00:00", "trade", 10.11, 23.0]
["2026-09-14T13:32:33.352205+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:32:33.353230+00:00", "quote", 10.08, 10.16]
["2026-09-14T13:32:33.357373+00:00", "quote", 10.08, 10.16]
["2026-09-14T13:32:33.357780+00:00", "quote", 10.07, 10.16]
["2026-09-14T13:32:33.365048+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:32:33.372382+00:00", "quote", 10.07, 10.16]
["2026-09-14T13:32:33.372525+00:00", "quote", 10.07, 10.16]
["2026-09-14T13:32:33.385799+00:00", "quote", 10.07, 10.16]
["2026-09-14T13:32:33.587787+00:00", "trade", 10.14, 16.0]
["2026-09-14T13:32:33.587859+00:00", "quote", 10.07, 10.16]
["2026-09-14T13:32:33.587865+00:00", "quote", 10.07, 10.16]
["2026-09-14T13:32:33.587880+00:00", "quote", 10.07, 10.16]
["2026-09-14T13:32:34.997559+00:00", "trade", 10.116, 102.0]
["2026-09-14T13:32:35.468524+00:00", "trade", 10.14, 62.0]
["2026-09-14T13:32:41.394159+00:00", "trade", 10.115, 100.0]
["2026-09-14T13:32:41.461780+00:00", "trade", 10.115, 100.0]
["2026-09-14T13:32:49.128498+00:00", "trade", 10.08, 125.0]
["2026-09-14T13:32:49.128498+00:00", "quote", 10.07, 10.16]
["2026-09-14T13:32:49.128499+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:32:49.128500+00:00", "trade", 10.07, 75.0]
["2026-09-14T13:32:49.128506+00:00", "quote", 10.07, 10.16]
["2026-09-14T13:32:49.128513+00:00", "quote", 10.07, 10.16]
["2026-09-14T13:32:49.128520+00:00", "trade", 10.07, 25.0]
["2026-09-14T13:32:49.128520+00:00", "quote", 10.07, 10.1]
["2026-09-14T13:32:49.128521+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:49.128547+00:00", "trade", 10.08, 58.0]
["2026-09-14T13:32:49.128565+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:32:49.128568+00:00", "trade", 10.1, 2320.0]
["2026-09-14T13:32:49.128568+00:00", "quote", 10.07, 10.15]
["2026-09-14T13:32:49.128571+00:00", "quote", 10.07, 10.12]
["2026-09-14T13:32:49.128578+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:32:49.128589+00:00", "trade", 10.08, 58.0]
["2026-09-14T13:32:49.128593+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:32:49.128616+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:32:49.128813+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:32:49.128820+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:32:49.128838+00:00", "trade", 10.1, 2320.0]
["2026-09-14T13:32:49.128850+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:32:49.128866+00:00", "trade", 10.08, 16.0]
["2026-09-14T13:32:49.128876+00:00", "trade", 10.08, 16.0]
["2026-09-14T13:32:49.128885+00:00", "trade", 10.08, 16.0]
["2026-09-14T13:32:49.128907+00:00", "trade", 10.08, 16.0]
["2026-09-14T13:32:49.128915+00:00", "trade", 10.08, 16.0]
["2026-09-14T13:32:49.128918+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:32:49.128923+00:00", "trade", 10.08, 4.0]
["2026-09-14T13:32:49.128931+00:00", "quote", 10.06, 10.09]
["2026-09-14T13:32:49.128991+00:00", "trade", 10.08, 16.0]
["2026-09-14T13:32:49.129035+00:00", "trade", 10.08, 71.0]
["2026-09-14T13:32:49.129042+00:00", "quote", 10.06, 10.09]
["2026-09-14T13:32:49.129059+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:32:49.129072+00:00", "trade", 10.08, 16.0]
["2026-09-14T13:32:49.129075+00:00", "quote", 10.06, 10.09]
["2026-09-14T13:32:49.129082+00:00", "trade", 10.08, 16.0]
["2026-09-14T13:32:49.129097+00:00", "trade", 10.08, 16.0]
["2026-09-14T13:32:49.129139+00:00", "trade", 10.08, 71.0]
["2026-09-14T13:32:49.129148+00:00", "trade", 10.08, 110.0]
["2026-09-14T13:32:49.129163+00:00", "quote", 10.06, 10.09]
["2026-09-14T13:32:49.129176+00:00", "trade", 10.07, 16.0]
["2026-09-14T13:32:49.129367+00:00", "quote", 10.05, 10.09]
["2026-09-14T13:32:49.129488+00:00", "quote", 10.05, 10.09]
["2026-09-14T13:32:49.129522+00:00", "quote", 10.05, 10.08]
["2026-09-14T13:32:49.129539+00:00", "quote", 10.05, 10.08]
["2026-09-14T13:32:49.129581+00:00", "trade", 10.08, 36.0]
["2026-09-14T13:32:49.129604+00:00", "quote", 10.05, 10.08]
["2026-09-14T13:32:49.129636+00:00", "quote", 10.05, 10.09]
["2026-09-14T13:32:49.141704+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:49.141819+00:00", "trade", 10.07, 300.0]
["2026-09-14T13:32:49.141874+00:00", "quote", 10.05, 10.09]
["2026-09-14T13:32:49.141973+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:49.142059+00:00", "trade", 10.07, 50.0]
["2026-09-14T13:32:49.148668+00:00", "quote", 10.05, 10.09]
["2026-09-14T13:32:49.154831+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:49.155384+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:32:54.756758+00:00", "quote", 10.05, 10.09]
["2026-09-14T13:33:00.202097+00:00", "quote", 10.05, 10.09]
["2026-09-14T13:33:15.368186+00:00", "trade", 10.07, 10.0]
["2026-09-14T13:33:22.026347+00:00", "trade", 10.05, 1000.0]
["2026-09-14T13:33:22.026347+00:00", "quote", 10.05, 10.09]
["2026-09-14T13:33:22.026348+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:33:22.026354+00:00", "quote", 10.03, 10.09]
["2026-09-14T13:33:22.026368+00:00", "quote", 10.03, 10.06]
["2026-09-14T13:33:22.026401+00:00", "quote", 10.03, 10.06]
["2026-09-14T13:33:22.026430+00:00", "quote", 10.03, 10.06]
["2026-09-14T13:33:22.026638+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:33:22.026921+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:33:22.026923+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:33:22.026943+00:00", "quote", 10.03, 10.06]
["2026-09-14T13:33:22.026983+00:00", "quote", 10.03, 10.06]
["2026-09-14T13:33:22.027151+00:00", "trade", 10.045, 30.0]
["2026-09-14T13:33:22.058035+00:00", "quote", 10.03, 10.06]
["2026-09-14T13:33:22.058325+00:00", "quote", 10.03, 10.06]
["2026-09-14T13:33:24.467643+00:00", "quote", 10.02, 10.06]
["2026-09-14T13:33:24.474123+00:00", "trade", 10.04, 70.0]
["2026-09-14T13:33:24.474133+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.474140+00:00", "trade", 10.04, 30.0]
["2026-09-14T13:33:24.474571+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.475062+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.475308+00:00", "trade", 10.04, 38.0]
["2026-09-14T13:33:24.475362+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.475520+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.475976+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.476053+00:00", "trade", 10.04, 12.0]
["2026-09-14T13:33:24.486677+00:00", "trade", 10.04, 174.0]
["2026-09-14T13:33:24.487123+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.487495+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:33:24.487594+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.488026+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.488051+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.488180+00:00", "trade", 10.04, 38.0]
["2026-09-14T13:33:24.488497+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.488792+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:33:24.493725+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:33:24.499881+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.499946+00:00", "trade", 10.04, 28.0]
["2026-09-14T13:33:24.506197+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.508957+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.509993+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.510741+00:00", "trade", 10.04, 95.0]
["2026-09-14T13:33:24.510782+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:33:24.511277+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.515314+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.515399+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.520827+00:00", "trade", 10.04, 95.0]
["2026-09-14T13:33:24.572430+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.572454+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.572463+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.572503+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.572794+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.572826+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:24.583243+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:33:24.594078+00:00", "trade", 10.04, 95.0]
["2026-09-14T13:33:28.047699+00:00", "quote", 10.02, 10.06]
["2026-09-14T13:33:28.048141+00:00", "quote", 10.02, 10.06]
["2026-09-14T13:33:28.048167+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:33:28.048193+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:33:28.048235+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:33:28.048248+00:00", "quote", 10.0, 10.08]
["2026-09-14T13:33:28.048861+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:33:28.048931+00:00", "quote", 10.0, 10.08]
["2026-09-14T13:33:28.082954+00:00", "quote", 10.0, 10.08]
["2026-09-14T13:33:28.082986+00:00", "quote", 10.0, 10.08]
["2026-09-14T13:33:28.083009+00:00", "quote", 10.0, 10.08]
["2026-09-14T13:33:28.083404+00:00", "quote", 9.99, 10.08]
["2026-09-14T13:33:28.094190+00:00", "quote", 9.99, 10.08]
["2026-09-14T13:33:28.120285+00:00", "quote", 9.99, 10.08]
["2026-09-14T13:33:28.362008+00:00", "trade", 10.0573, 16.0]
["2026-09-14T13:33:29.497492+00:00", "quote", 10.0, 10.08]
["2026-09-14T13:33:44.408383+00:00", "quote", 10.0, 10.08]
["2026-09-14T13:33:44.408433+00:00", "quote", 10.0, 10.08]
["2026-09-14T13:33:45.234792+00:00", "trade", 10.04, 102.0]
["2026-09-14T13:33:45.236997+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:33:48.151570+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:33:48.151585+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:33:48.151593+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:33:48.151597+00:00", "trade", 10.06, 24.0]
["2026-09-14T13:33:48.151609+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:33:48.151757+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:33:48.151826+00:00", "trade", 10.07, 23.0]
["2026-09-14T13:33:48.151897+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:33:48.152257+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:33:48.160743+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:33:48.167787+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:33:48.167855+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:33:48.167880+00:00", "quote", 10.03, 10.1]
["2026-09-14T13:33:48.168193+00:00", "quote", 10.03, 10.1]
["2026-09-14T13:33:48.168201+00:00", "quote", 10.03, 10.1]
["2026-09-14T13:33:48.168592+00:00", "quote", 10.03, 10.1]
["2026-09-14T13:33:48.168854+00:00", "quote", 10.03, 10.1]
["2026-09-14T13:33:48.202021+00:00", "quote", 10.03, 10.1]
["2026-09-14T13:33:48.220670+00:00", "quote", 10.03, 10.1]
["2026-09-14T13:33:48.221053+00:00", "quote", 10.02, 10.1]
["2026-09-14T13:33:48.221377+00:00", "quote", 10.01, 10.1]
["2026-09-14T13:33:48.221550+00:00", "quote", 10.02, 10.1]
["2026-09-14T13:33:48.221746+00:00", "quote", 10.01, 10.1]
["2026-09-14T13:33:48.252348+00:00", "quote", 10.01, 10.1]
["2026-09-14T13:34:01.644023+00:00", "trade", 10.055, 5.0]
["2026-09-14T13:34:05.792292+00:00", "quote", 10.01, 10.1]
["2026-09-14T13:34:09.813204+00:00", "trade", 10.0759, 31.0]
["2026-09-14T13:34:11.255792+00:00", "quote", 10.01, 10.09]
["2026-09-14T13:34:11.301910+00:00", "quote", 10.01, 10.09]
["2026-09-14T13:34:14.769330+00:00", "quote", 10.01, 10.09]
["2026-09-14T13:34:19.312386+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:34:21.263648+00:00", "quote", 10.01, 10.09]
["2026-09-14T13:34:24.109070+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:34:24.109893+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:34:24.113027+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:34:24.113225+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:34:24.113527+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:34:24.114033+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:34:24.114547+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:34:26.062869+00:00", "quote", 10.02, 10.09]
["2026-09-14T13:34:30.174327+00:00", "trade", 10.055, 1.0]
["2026-09-14T13:34:34.087650+00:00", "quote", 10.02, 10.09]
["2026-09-14T13:34:34.087740+00:00", "trade", 10.08, 16.0]
["2026-09-14T13:34:46.070357+00:00", "quote", 10.02, 10.09]
["2026-09-14T13:34:55.703039+00:00", "trade", 10.056, 102.0]
["2026-09-14T13:34:55.705360+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:34:59.199676+00:00", "quote", 10.02, 10.09]
["2026-09-14T13:35:02.932819+00:00", "quote", 10.02, 10.09]
["2026-09-14T13:35:02.935268+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:35:02.935271+00:00", "trade", 10.09, 168.0]
["2026-09-14T13:35:02.935290+00:00", "quote", 10.03, 10.09]
["2026-09-14T13:35:02.935297+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:35:02.935331+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:35:02.935338+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:35:02.935369+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:35:02.935370+00:00", "trade", 10.09, 46.0]
["2026-09-14T13:35:02.935377+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:35:02.935381+00:00", "trade", 10.09, 114.0]
["2026-09-14T13:35:02.935382+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:35:02.935421+00:00", "trade", 10.09, 651.0]
["2026-09-14T13:35:02.935422+00:00", "quote", 10.07, 10.1]
["2026-09-14T13:35:02.935434+00:00", "trade", 10.09, 84.0]
["2026-09-14T13:35:02.935651+00:00", "quote", 10.07, 10.1]
["2026-09-14T13:35:02.935900+00:00", "quote", 10.07, 10.1]
["2026-09-14T13:35:02.936128+00:00", "quote", 10.07, 10.1]
["2026-09-14T13:35:02.936208+00:00", "quote", 10.07, 10.1]
["2026-09-14T13:35:02.936577+00:00", "quote", 10.06, 10.1]
["2026-09-14T13:35:02.937633+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:35:02.940926+00:00", "quote", 10.06, 10.1]
["2026-09-14T13:35:02.945338+00:00", "quote", 10.06, 10.1]
["2026-09-14T13:35:02.945707+00:00", "quote", 10.05, 10.1]
["2026-09-14T13:35:02.945788+00:00", "quote", 10.05, 10.1]
["2026-09-14T13:35:02.948371+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:35:02.979682+00:00", "quote", 10.05, 10.1]
["2026-09-14T13:35:03.185914+00:00", "quote", 10.05, 10.1]
["2026-09-14T13:35:03.185936+00:00", "quote", 10.05, 10.1]
["2026-09-14T13:35:03.185960+00:00", "quote", 10.05, 10.1]
["2026-09-14T13:35:03.186589+00:00", "quote", 10.05, 10.1]
["2026-09-14T13:35:03.808391+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:35:03.808477+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:35:03.808584+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:35:03.808666+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:35:03.808745+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:35:03.808849+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:35:03.808927+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:35:03.809003+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:35:03.809080+00:00", "trade", 10.07, 19.0]
["2026-09-14T13:35:03.809158+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:35:03.935330+00:00", "quote", 10.03, 10.1]
["2026-09-14T13:35:04.390495+00:00", "quote", 10.03, 10.1]
["2026-09-14T13:35:07.642907+00:00", "trade", 10.082, 2.0]
["2026-09-14T13:35:08.809048+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:35:10.708082+00:00", "quote", 10.03, 10.09]
["2026-09-14T13:35:10.928766+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:35:10.929625+00:00", "quote", 10.03, 10.09]
["2026-09-14T13:35:11.193530+00:00", "trade", 10.082, 23.0]
["2026-09-14T13:35:12.489085+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:35:15.388634+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:35:15.391109+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:35:15.391164+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:35:15.391215+00:00", "quote", 10.03, 10.08]
["2026-09-14T13:35:17.013777+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:35:18.528597+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:35:18.530146+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:35:19.979850+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:35:23.295291+00:00", "trade", 10.06, 20.0]
["2026-09-14T13:35:26.624368+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:35:30.952571+00:00", "trade", 10.061, 102.0]
["2026-09-14T13:35:31.809938+00:00", "trade", 10.06, 400.0]
["2026-09-14T13:35:31.810857+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:35:31.810912+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:35:32.253892+00:00", "trade", 10.0731, 10.0]
["2026-09-14T13:35:36.084214+00:00", "trade", 10.0773, 3.0]
["2026-09-14T13:35:36.128378+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:35:36.907654+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:35:37.034388+00:00", "trade", 10.05, 38.0]
["2026-09-14T13:35:42.988640+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:35:47.121450+00:00", "trade", 10.0401, 51.0]
["2026-09-14T13:35:47.123405+00:00", "trade", 10.04, 30.0]
["2026-09-14T13:35:47.126039+00:00", "trade", 10.04, 40.0]
["2026-09-14T13:35:47.126065+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:35:47.126066+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:35:47.126067+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:35:47.126068+00:00", "trade", 10.04, 121.0]
["2026-09-14T13:35:47.126073+00:00", "trade", 10.04, 6.0]
["2026-09-14T13:35:47.126080+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:35:47.126087+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:35:47.126119+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:35:47.126143+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:35:47.126169+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:35:47.126170+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:35:47.126174+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:35:47.126445+00:00", "trade", 10.04, 16.0]
["2026-09-14T13:35:47.126446+00:00", "trade", 10.04, 155.0]
["2026-09-14T13:35:47.126446+00:00", "quote", 10.02, 10.05]
["2026-09-14T13:35:47.126453+00:00", "trade", 10.04, 45.0]
["2026-09-14T13:35:47.126575+00:00", "trade", 10.03, 10.0]
["2026-09-14T13:35:47.126576+00:00", "trade", 10.03, 5.0]
["2026-09-14T13:35:47.126640+00:00", "quote", 10.02, 10.04]
["2026-09-14T13:35:47.126967+00:00", "trade", 10.04, 11.0]
["2026-09-14T13:35:47.127124+00:00", "trade", 10.02, 30.0]
["2026-09-14T13:35:47.127125+00:00", "trade", 10.02, 16.0]
["2026-09-14T13:35:47.127195+00:00", "quote", 10.02, 10.04]
["2026-09-14T13:35:47.127203+00:00", "quote", 10.02, 10.04]
["2026-09-14T13:35:47.127226+00:00", "quote", 10.02, 10.04]
["2026-09-14T13:35:47.127230+00:00", "trade", 10.02, 16.0]
["2026-09-14T13:35:47.127233+00:00", "trade", 10.02, 100.0]
["2026-09-14T13:35:47.127296+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:35:47.130238+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:35:47.130276+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:35:47.130398+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.136834+00:00", "trade", 10.01, 70.0]
["2026-09-14T13:35:47.136849+00:00", "trade", 10.01, 10.0]
["2026-09-14T13:35:47.136856+00:00", "trade", 10.01, 20.0]
["2026-09-14T13:35:47.136996+00:00", "trade", 10.01, 73.0]
["2026-09-14T13:35:47.137453+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.139863+00:00", "trade", 10.01, 36.0]
["2026-09-14T13:35:47.139943+00:00", "trade", 10.01, 64.0]
["2026-09-14T13:35:47.140561+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.140568+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.140859+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.141382+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.141414+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.141712+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.142025+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.142131+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:35:47.142659+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:35:47.146948+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147042+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147141+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147228+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147310+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147415+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147514+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147612+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147694+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147771+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:35:47.147844+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147917+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.147989+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.148062+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:35:47.148137+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.148292+00:00", "trade", 10.01, 7.0]
["2026-09-14T13:35:47.152754+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.153682+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.155738+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.155809+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:35:47.155864+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.155917+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.155971+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.156024+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.156078+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.156132+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:35:47.156204+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.156257+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.156307+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.156359+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.156435+00:00", "trade", 10.01, 2.0]
["2026-09-14T13:35:47.158219+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.158301+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.158400+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.158613+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.158696+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.158777+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.158856+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.158930+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:35:47.159001+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.159073+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.159147+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.159219+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:35:47.159297+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:35:47.159555+00:00", "trade", 10.01, 7.0]
["2026-09-14T13:35:47.162642+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:35:47.176404+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.176411+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.226241+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.226607+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.226646+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.226658+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.352344+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:35:47.367753+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:35:47.483118+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.626373+00:00", "quote", 9.98, 10.04]
["2026-09-14T13:35:47.627223+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:35:47.627919+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:35:50.442313+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:35:50.442704+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:35:53.526169+00:00", "trade", 10.02, 4.0]
["2026-09-14T13:36:04.712121+00:00", "trade", 10.02, 1000.0]
["2026-09-14T13:36:04.713509+00:00", "trade", 10.02, 110.0]
["2026-09-14T13:36:04.713927+00:00", "trade", 10.02, 100.0]
["2026-09-14T13:36:04.713991+00:00", "trade", 10.02, 100.0]
["2026-09-14T13:36:04.714276+00:00", "trade", 10.02, 100.0]
["2026-09-14T13:36:04.714389+00:00", "trade", 10.02, 100.0]
["2026-09-14T13:36:04.749263+00:00", "trade", 10.02, 100.0]
["2026-09-14T13:36:06.269822+00:00", "trade", 10.02, 10.0]
["2026-09-14T13:36:12.435625+00:00", "trade", 10.0284, 15.0]
["2026-09-14T13:36:13.987546+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:36:14.013277+00:00", "trade", 10.0284, 5.0]
["2026-09-14T13:36:17.398242+00:00", "trade", 10.0284, 13.0]
["2026-09-14T13:36:17.731202+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:36:17.731238+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:36:17.731245+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:36:17.731247+00:00", "trade", 10.02, 62.0]
["2026-09-14T13:36:17.731251+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:36:17.731271+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:36:17.731279+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:36:17.731320+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:36:17.731343+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:36:17.731584+00:00", "trade", 10.05, 37.0]
["2026-09-14T13:36:17.731602+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:36:17.731643+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:36:17.731650+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:36:17.731679+00:00", "quote", 10.02, 10.04]
["2026-09-14T13:36:17.736283+00:00", "quote", 10.02, 10.04]
["2026-09-14T13:36:17.736655+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:36:17.736713+00:00", "quote", 10.01, 10.06]
["2026-09-14T13:36:17.737937+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:36:17.738313+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:36:17.831273+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:36:18.731041+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:36:19.774194+00:00", "trade", 10.0289, 1.0]
["2026-09-14T13:36:20.684738+00:00", "trade", 10.0101, 10.0]
["2026-09-14T13:36:21.167980+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:36:21.168084+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:36:21.168106+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:36:21.168123+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:36:21.168155+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:36:21.220715+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:36:21.225933+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:36:21.231216+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:36:22.062114+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:36:24.947948+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:36:25.092188+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:36:25.092546+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:36:25.092690+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:36:25.603120+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:36:26.126923+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:36:26.793584+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:36:28.289205+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:36:31.003604+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:36:31.481936+00:00", "trade", 10.02, 5.0]
["2026-09-14T13:36:31.482690+00:00", "trade", 10.02, 5.0]
["2026-09-14T13:36:31.528519+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:36:36.724509+00:00", "trade", 10.0, 1.0]
["2026-09-14T13:36:37.747864+00:00", "trade", 10.0001, 10.0]
["2026-09-14T13:36:39.158319+00:00", "trade", 10.02, 4.0]
["2026-09-14T13:36:41.459376+00:00", "trade", 10.021, 101.0]
["2026-09-14T13:36:41.482483+00:00", "trade", 10.02, 94.0]
["2026-09-14T13:36:41.804190+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:36:41.804191+00:00", "trade", 10.04, 62.0]
["2026-09-14T13:36:41.804193+00:00", "trade", 10.04, 81.0]
["2026-09-14T13:36:41.804193+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:36:41.804204+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:36:41.804211+00:00", "quote", 10.03, 10.07]
["2026-09-14T13:36:41.804447+00:00", "quote", 10.03, 10.07]
["2026-09-14T13:36:41.804472+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:36:41.804859+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:36:41.805033+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:36:41.805146+00:00", "quote", 10.03, 10.07]
["2026-09-14T13:36:41.805234+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:36:41.805458+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:36:41.809240+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:36:41.809505+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:36:41.809512+00:00", "quote", 10.02, 10.07]
["2026-09-14T13:36:41.809559+00:00", "quote", 10.02, 10.08]
["2026-09-14T13:36:41.839848+00:00", "quote", 10.02, 10.08]
["2026-09-14T13:36:41.839907+00:00", "quote", 10.02, 10.08]
["2026-09-14T13:36:41.839917+00:00", "quote", 10.02, 10.08]
["2026-09-14T13:36:41.840083+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:36:47.289236+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:36:47.289286+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:36:47.289308+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:36:47.339332+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:36:50.315580+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:36:52.256641+00:00", "trade", 10.045, 10.0]
["2026-09-14T13:37:02.182066+00:00", "quote", 10.02, 10.08]
["2026-09-14T13:37:02.182103+00:00", "quote", 10.02, 10.08]
["2026-09-14T13:37:02.214644+00:00", "quote", 10.02, 10.08]
["2026-09-14T13:37:05.746179+00:00", "trade", 10.02, 10.0]
["2026-09-14T13:37:05.788562+00:00", "trade", 10.0202, 10.0]
["2026-09-14T13:37:09.531005+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:37:09.532317+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:37:09.532998+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:37:09.533529+00:00", "trade", 10.05, 19.0]
["2026-09-14T13:37:20.086701+00:00", "trade", 10.0274, 10.0]
["2026-09-14T13:37:29.090573+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:37:29.091764+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:37:29.092513+00:00", "trade", 10.05, 4.0]
["2026-09-14T13:37:32.531768+00:00", "trade", 10.05, 47.0]
["2026-09-14T13:37:32.542631+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:37:32.848809+00:00", "trade", 10.05, 200.0]
["2026-09-14T13:37:33.290463+00:00", "trade", 10.0201, 10.0]
["2026-09-14T13:37:33.524433+00:00", "trade", 10.04, 3.0]
["2026-09-14T13:37:33.758487+00:00", "trade", 10.03, 4500.0]
["2026-09-14T13:37:33.770978+00:00", "trade", 10.03, 1300.0]
["2026-09-14T13:37:35.072357+00:00", "trade", 10.02, 10.0]
["2026-09-14T13:37:40.540992+00:00", "trade", 10.05, 68.0]
["2026-09-14T13:37:42.665017+00:00", "trade", 10.021, 100.0]
["2026-09-14T13:37:42.665488+00:00", "trade", 10.0211, 100.0]
["2026-09-14T13:37:42.665835+00:00", "trade", 10.02, 30.0]
["2026-09-14T13:37:42.665968+00:00", "trade", 10.021, 8.0]
["2026-09-14T13:37:42.666135+00:00", "trade", 10.0201, 30.0]
["2026-09-14T13:37:42.666491+00:00", "trade", 10.0211, 8.0]
["2026-09-14T13:37:42.666968+00:00", "trade", 10.02, 200.0]
["2026-09-14T13:37:42.666968+00:00", "quote", 10.01, 10.08]
["2026-09-14T13:37:42.666970+00:00", "trade", 10.02, 62.0]
["2026-09-14T13:37:42.666998+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:37:42.667014+00:00", "trade", 10.02, 40.0]
["2026-09-14T13:37:42.667020+00:00", "trade", 10.02, 1.0]
["2026-09-14T13:37:42.667049+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:37:42.667444+00:00", "trade", 10.0201, 40.0]
["2026-09-14T13:37:42.667650+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:37:42.667797+00:00", "trade", 10.0201, 1.0]
["2026-09-14T13:37:42.667824+00:00", "trade", 10.0201, 200.0]
["2026-09-14T13:37:42.668151+00:00", "trade", 10.0201, 62.0]
["2026-09-14T13:37:42.668506+00:00", "trade", 10.01, 655.0]
["2026-09-14T13:37:42.668534+00:00", "trade", 10.0141, 1.0]
["2026-09-14T13:37:43.810879+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:37:44.041724+00:00", "trade", 10.025, 100.0]
["2026-09-14T13:37:48.257420+00:00", "trade", 10.025, 10.0]
["2026-09-14T13:37:48.531970+00:00", "trade", 10.025, 1.0]
["2026-09-14T13:37:51.965250+00:00", "trade", 10.026, 102.0]
["2026-09-14T13:37:55.149984+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:37:55.150049+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:37:55.150078+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:37:55.151477+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:37:55.162249+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:37:55.162268+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:37:55.185052+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:38:02.205084+00:00", "trade", 10.01, 4.0]
["2026-09-14T13:38:02.721026+00:00", "trade", 10.03, 10.0]
["2026-09-14T13:38:10.436080+00:00", "trade", 10.03, 1.0]
["2026-09-14T13:38:10.437983+00:00", "trade", 10.03, 150.0]
["2026-09-14T13:38:10.503987+00:00", "trade", 10.03, 100.0]
["2026-09-14T13:38:11.271489+00:00", "trade", 10.03, 100.0]
["2026-09-14T13:38:11.272044+00:00", "trade", 10.03, 100.0]
["2026-09-14T13:38:11.272806+00:00", "trade", 10.03, 200.0]
["2026-09-14T13:38:11.278790+00:00", "trade", 10.03, 200.0]
["2026-09-14T13:38:18.493775+00:00", "trade", 10.0157, 10.0]
["2026-09-14T13:38:21.800124+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:38:21.806054+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:38:21.810453+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:38:21.810506+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:38:21.810535+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:38:21.811197+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:38:21.816518+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:38:21.816534+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:21.816796+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:21.832848+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:21.843639+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:21.843667+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:21.854212+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:23.708731+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:38:23.710899+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:38:29.689164+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:30.254127+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:38:31.216966+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:31.804033+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:38:43.570462+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:47.311870+00:00", "trade", 10.04, 47.0]
["2026-09-14T13:38:47.325770+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:38:47.820060+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:38:47.928408+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:38:49.330034+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:38:49.347542+00:00", "trade", 10.04, 18.0]
["2026-09-14T13:38:50.549219+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:58.727260+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:38:59.516839+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:39:02.381946+00:00", "trade", 10.041, 102.0]
["2026-09-14T13:39:12.660510+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:39:13.328771+00:00", "trade", 10.06, 16.0]
["2026-09-14T13:39:13.328836+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:39:14.193529+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:39:14.193547+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:39:14.194042+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:39:14.195252+00:00", "trade", 10.04, 19.0]
["2026-09-14T13:39:14.195332+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:39:14.196196+00:00", "trade", 10.04, 19.0]
["2026-09-14T13:39:14.196472+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:39:15.198798+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:39:16.186796+00:00", "trade", 10.01, 4.0]
["2026-09-14T13:39:18.270112+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:39:18.270203+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:39:25.048378+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:39:28.515880+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:39:31.025060+00:00", "quote", 10.01, 10.07]
["2026-09-14T13:39:32.065801+00:00", "quote", 10.03, 10.07]
["2026-09-14T13:39:32.610011+00:00", "quote", 10.03, 10.07]
["2026-09-14T13:39:35.864259+00:00", "trade", 10.03, 1.0]
["2026-09-14T13:39:35.873399+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:39:35.873444+00:00", "quote", 10.03, 10.07]
["2026-09-14T13:39:35.873791+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:39:35.875567+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:39:35.877541+00:00", "trade", 10.04, 40.0]
["2026-09-14T13:39:35.883524+00:00", "trade", 10.04, 60.0]
["2026-09-14T13:39:37.476823+00:00", "trade", 10.051, 102.0]
["2026-09-14T13:39:43.090971+00:00", "quote", 10.04, 10.07]
["2026-09-14T13:39:46.264675+00:00", "trade", 10.04, 40.0]
["2026-09-14T13:39:46.267130+00:00", "trade", 10.0475, 10.0]
["2026-09-14T13:39:50.519544+00:00", "trade", 10.05, 18.0]
["2026-09-14T13:39:55.269836+00:00", "quote", 10.04, 10.07]
["2026-09-14T13:39:58.368236+00:00", "quote", 10.04, 10.07]
["2026-09-14T13:39:59.547617+00:00", "quote", 10.04, 10.07]
["2026-09-14T13:39:59.548328+00:00", "trade", 10.055, 400.0]
["2026-09-14T13:39:59.563002+00:00", "quote", 10.04, 10.07]
["2026-09-14T13:39:59.563105+00:00", "quote", 10.04, 10.07]
["2026-09-14T13:39:59.572823+00:00", "quote", 10.04, 10.07]
["2026-09-14T13:39:59.573199+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:39:59.928782+00:00", "trade", 10.06, 20.0]
["2026-09-14T13:40:00.104071+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:40:00.218293+00:00", "trade", 10.0759, 1.0]
["2026-09-14T13:40:00.218335+00:00", "trade", 10.0759, 8.0]
["2026-09-14T13:40:00.734410+00:00", "trade", 10.0759, 1.0]
["2026-09-14T13:40:00.814834+00:00", "trade", 10.06, 69.0]
["2026-09-14T13:40:02.118335+00:00", "trade", 10.06, 47.0]
["2026-09-14T13:40:02.124274+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:40:04.469299+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:40:09.355182+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:40:09.377326+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:40:15.287562+00:00", "trade", 10.07, 11.0]
["2026-09-14T13:40:15.287775+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:40:16.249105+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:40:16.250187+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:40:16.250999+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:40:16.251233+00:00", "trade", 10.06, 19.0]
["2026-09-14T13:40:16.251775+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:40:16.252301+00:00", "trade", 10.06, 3.0]
["2026-09-14T13:40:23.797597+00:00", "trade", 10.0744, 2.0]
["2026-09-14T13:40:25.894130+00:00", "trade", 10.0317, 2.0]
["2026-09-14T13:40:26.831152+00:00", "trade", 10.08, 1000.0]
["2026-09-14T13:40:32.882555+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:40:39.927797+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:40:39.928532+00:00", "quote", 10.04, 10.08]
["2026-09-14T13:40:46.228537+00:00", "trade", 10.04, 500.0]
["2026-09-14T13:40:46.228596+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:40:46.228597+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:40:46.228617+00:00", "quote", 10.04, 10.06]
["2026-09-14T13:40:46.228625+00:00", "quote", 10.04, 10.06]
["2026-09-14T13:40:46.228643+00:00", "quote", 10.04, 10.06]
["2026-09-14T13:40:46.228650+00:00", "quote", 10.04, 10.06]
["2026-09-14T13:40:46.228676+00:00", "quote", 10.04, 10.06]
["2026-09-14T13:40:46.228683+00:00", "trade", 10.03, 40.0]
["2026-09-14T13:40:46.228683+00:00", "trade", 10.03, 100.0]
["2026-09-14T13:40:46.228701+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:40:46.228716+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:40:46.228723+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:40:46.228743+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:40:46.228880+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:40:46.228880+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:40:46.228882+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:40:46.229162+00:00", "trade", 10.04, 20.0]
["2026-09-14T13:40:46.229163+00:00", "trade", 10.04, 30.0]
["2026-09-14T13:40:46.229165+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:40:46.229166+00:00", "trade", 10.04, 16.0]
["2026-09-14T13:40:46.229166+00:00", "trade", 10.04, 84.0]
["2026-09-14T13:40:46.229166+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:40:46.229210+00:00", "trade", 10.04, 16.0]
["2026-09-14T13:40:46.229211+00:00", "quote", 10.03, 10.05]
["2026-09-14T13:40:46.229212+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:40:46.229370+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:40:46.229403+00:00", "trade", 10.03, 5.0]
["2026-09-14T13:40:46.229404+00:00", "trade", 10.02, 5.0]
["2026-09-14T13:40:46.229404+00:00", "trade", 10.03, 5.0]
["2026-09-14T13:40:46.229405+00:00", "trade", 10.02, 40.0]
["2026-09-14T13:40:46.229407+00:00", "trade", 10.02, 5.0]
["2026-09-14T13:40:46.229433+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:40:46.229456+00:00", "quote", 10.02, 10.04]
["2026-09-14T13:40:46.229518+00:00", "quote", 10.02, 10.03]
["2026-09-14T13:40:46.229524+00:00", "quote", 10.02, 10.03]
["2026-09-14T13:40:46.229549+00:00", "quote", 10.02, 10.03]
["2026-09-14T13:40:46.229558+00:00", "quote", 10.02, 10.03]
["2026-09-14T13:40:46.229663+00:00", "trade", 10.03, 10.0]
["2026-09-14T13:40:46.229696+00:00", "trade", 10.02, 51.0]
["2026-09-14T13:40:46.229696+00:00", "trade", 10.02, 16.0]
["2026-09-14T13:40:46.229702+00:00", "trade", 10.02, 10.0]
["2026-09-14T13:40:46.229703+00:00", "trade", 10.02, 47.0]
["2026-09-14T13:40:46.229705+00:00", "quote", 10.01, 10.03]
["2026-09-14T13:40:46.229711+00:00", "trade", 10.02, 45.0]
["2026-09-14T13:40:46.229957+00:00", "trade", 10.02, 25.0]
["2026-09-14T13:40:46.233436+00:00", "quote", 10.01, 10.03]
["2026-09-14T13:40:46.243005+00:00", "trade", 10.02, 1.0]
["2026-09-14T13:40:46.243069+00:00", "trade", 10.02, 14.0]
["2026-09-14T13:40:46.249255+00:00", "quote", 10.01, 10.03]
["2026-09-14T13:40:46.249282+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:40:46.252549+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:40:46.252575+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:40:46.279077+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:40:46.329382+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:40:47.917207+00:00", "trade", 10.04, 700.0]
["2026-09-14T13:40:47.992566+00:00", "trade", 10.025, 102.0]
["2026-09-14T13:40:50.639158+00:00", "trade", 10.031, 3.0]
["2026-09-14T13:40:52.000239+00:00", "trade", 10.01, 4.0]
["2026-09-14T13:40:52.098871+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:40:54.353438+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:40:56.280310+00:00", "trade", 10.0105, 500.0]
["2026-09-14T13:40:56.581387+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:40:56.581387+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:40:56.581395+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:40:56.581407+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:40:56.581410+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:40:56.581410+00:00", "trade", 10.01, 30.0]
["2026-09-14T13:40:56.581411+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:40:56.581423+00:00", "trade", 10.01, 70.0]
["2026-09-14T13:40:56.581423+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:40:56.581431+00:00", "trade", 10.01, 30.0]
["2026-09-14T13:40:56.581432+00:00", "trade", 10.01, 70.0]
["2026-09-14T13:40:56.581437+00:00", "quote", 10.01, 10.02]
["2026-09-14T13:40:56.581444+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:40:56.581458+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:40:56.581486+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:40:56.581492+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:40:56.581495+00:00", "trade", 10.01, 15.0]
["2026-09-14T13:40:56.581499+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:40:56.581547+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:40:56.581568+00:00", "trade", 10.01, 20.0]
["2026-09-14T13:40:56.581599+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:40:56.581662+00:00", "trade", 10.0, 7.0]
["2026-09-14T13:40:56.581690+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:40:56.581693+00:00", "trade", 10.0, 13.0]
["2026-09-14T13:40:56.581722+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:40:56.582247+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:40:56.582422+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:40:56.582887+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:40:56.583179+00:00", "trade", 10.0, 80.0]
["2026-09-14T13:40:56.583251+00:00", "trade", 9.995, 20.0]
["2026-09-14T13:40:56.583349+00:00", "trade", 9.995, 100.0]
["2026-09-14T13:40:56.585147+00:00", "trade", 10.01, 3.0]
["2026-09-14T13:40:56.586248+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:40:56.590143+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:40:56.590539+00:00", "quote", 9.97, 10.01]
["2026-09-14T13:40:56.590890+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:40:56.590898+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:40:56.590906+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:40:56.590959+00:00", "trade", 9.99, 20.0]
["2026-09-14T13:40:56.591197+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:40:56.591383+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:40:56.591500+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:40:56.601513+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:40:56.629016+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:40:56.711415+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:40:56.711684+00:00", "quote", 9.97, 10.01]
["2026-09-14T13:40:56.753340+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:40:56.754162+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:40:56.787917+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:40:57.031507+00:00", "trade", 9.97, 1.0]
["2026-09-14T13:40:57.081992+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:40:57.082129+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:40:57.082193+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:40:57.082319+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:40:57.083509+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:40:57.590997+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:40:57.591047+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:40:57.591179+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:40:57.591237+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:40:57.591242+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:40:57.591411+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:40:57.591425+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:40:57.591469+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:40:57.680511+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:40:57.680518+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:40:57.680952+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:01.432099+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:04.781144+00:00", "trade", 9.985, 1.0]
["2026-09-14T13:41:04.781453+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:04.781461+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:04.796939+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:04.798774+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:04.799274+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:04.799756+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:04.799782+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:04.800166+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:04.841620+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:04.841667+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:04.841668+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:04.842166+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:04.842545+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:05.167006+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:05.167033+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:05.517574+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:06.667719+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:13.148937+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:13.148965+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:13.237928+00:00", "trade", 9.98, 20.0]
["2026-09-14T13:41:13.368776+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:13.368910+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:16.890294+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:16.893810+00:00", "trade", 10.0, 47.0]
["2026-09-14T13:41:16.894317+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:16.894335+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:16.895305+00:00", "quote", 9.95, 10.02]
["2026-09-14T13:41:16.907542+00:00", "trade", 10.0, 100.0]
["2026-09-14T13:41:16.907978+00:00", "quote", 9.95, 10.03]
["2026-09-14T13:41:17.163659+00:00", "quote", 9.95, 10.03]
["2026-09-14T13:41:17.163687+00:00", "quote", 9.95, 10.03]
["2026-09-14T13:41:17.163985+00:00", "quote", 9.95, 10.03]
["2026-09-14T13:41:17.276329+00:00", "quote", 9.95, 10.03]
["2026-09-14T13:41:17.276427+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:17.283630+00:00", "trade", 9.98, 10.0]
["2026-09-14T13:41:17.283647+00:00", "trade", 9.98, 10.0]
["2026-09-14T13:41:17.284111+00:00", "trade", 9.98, 10.0]
["2026-09-14T13:41:17.284610+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:18.239463+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:20.772943+00:00", "trade", 10.0454, 100.0]
["2026-09-14T13:41:21.247846+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:21.247874+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:21.311957+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:21.312051+00:00", "trade", 9.98, 1.0]
["2026-09-14T13:41:27.027766+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:29.187197+00:00", "quote", 9.95, 10.01]
["2026-09-14T13:41:29.550671+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:41:29.550721+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:41:29.550741+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:41:29.550771+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:41:29.551808+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:41:29.551856+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:41:31.247273+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:41:31.247275+00:00", "trade", 9.95, 200.0]
["2026-09-14T13:41:31.247275+00:00", "trade", 9.95, 400.0]
["2026-09-14T13:41:31.247280+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:41:31.247293+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:41:31.247324+00:00", "trade", 9.96, 2.0]
["2026-09-14T13:41:31.247345+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:41:31.247346+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:41:31.247347+00:00", "trade", 9.95, 100.0]
["2026-09-14T13:41:31.247351+00:00", "trade", 9.95, 200.0]
["2026-09-14T13:41:31.247352+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:41:31.247357+00:00", "trade", 9.95, 126.0]
["2026-09-14T13:41:31.247358+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:41:31.247362+00:00", "trade", 9.95, 74.0]
["2026-09-14T13:41:31.247369+00:00", "trade", 9.95, 54.0]
["2026-09-14T13:41:31.247389+00:00", "trade", 9.95, 46.0]
["2026-09-14T13:41:31.247489+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:41:31.247493+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:41:31.247631+00:00", "trade", 9.96, 5.0]
["2026-09-14T13:41:31.247658+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:41:31.247660+00:00", "trade", 9.95, 100.0]
["2026-09-14T13:41:31.247660+00:00", "quote", 9.94, 9.97]
["2026-09-14T13:41:31.247729+00:00", "trade", 9.95, 8.0]
["2026-09-14T13:41:31.247884+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:41:31.247889+00:00", "trade", 9.94, 100.0]
["2026-09-14T13:41:31.247890+00:00", "trade", 9.94, 200.0]
["2026-09-14T13:41:31.247891+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:41:31.247906+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:41:31.247913+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:41:31.247922+00:00", "trade", 9.94, 100.0]
["2026-09-14T13:41:31.247923+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:41:31.247933+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:41:31.247954+00:00", "quote", 9.94, 9.95]
["2026-09-14T13:41:31.247971+00:00", "quote", 9.94, 9.95]
["2026-09-14T13:41:31.248108+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:41:31.248274+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:41:31.251928+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:41:31.257329+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:41:31.257752+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:41:31.257794+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:41:31.257903+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:41:32.036503+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:41:32.037212+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:41:33.890982+00:00", "trade", 9.9263, 1.0]
["2026-09-14T13:41:34.693698+00:00", "trade", 9.9101, 150.0]
["2026-09-14T13:41:37.210826+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:41:37.210847+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:41:37.210860+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:41:37.210889+00:00", "trade", 9.92, 31.0]
["2026-09-14T13:41:37.210889+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:41:37.210924+00:00", "trade", 9.93, 16.0]
["2026-09-14T13:41:37.210924+00:00", "trade", 9.92, 1.0]
["2026-09-14T13:41:37.210975+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:41:37.210988+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:41:37.211096+00:00", "quote", 9.9, 9.94]
["2026-09-14T13:41:37.211240+00:00", "quote", 9.9, 9.94]
["2026-09-14T13:41:37.211356+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.211421+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.211441+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.212039+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.214503+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.229756+00:00", "trade", 9.915, 1.0]
["2026-09-14T13:41:37.242634+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.242942+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:37.307278+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:37.357465+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:37.357474+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.357503+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.357512+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.357928+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.357938+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.357944+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.357967+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.357972+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.357977+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.358115+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.358543+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:37.359595+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:40.011770+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:40.012212+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:40.012852+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:40.013052+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:40.013059+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:41:40.013114+00:00", "quote", 9.88, 9.94]
["2026-09-14T13:41:40.013174+00:00", "quote", 9.88, 9.94]
["2026-09-14T13:41:40.013193+00:00", "quote", 9.88, 9.95]
["2026-09-14T13:41:40.013203+00:00", "quote", 9.88, 9.95]
["2026-09-14T13:41:40.013213+00:00", "quote", 9.88, 9.95]
["2026-09-14T13:41:40.013264+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:40.013284+00:00", "quote", 9.88, 9.95]
["2026-09-14T13:41:40.013778+00:00", "quote", 9.88, 9.95]
["2026-09-14T13:41:40.062704+00:00", "quote", 9.88, 9.95]
["2026-09-14T13:41:40.117451+00:00", "quote", 9.88, 9.95]
["2026-09-14T13:41:40.117788+00:00", "quote", 9.88, 9.95]
["2026-09-14T13:41:41.574128+00:00", "trade", 10.041, 100.0]
["2026-09-14T13:41:42.036909+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:42.036935+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:42.036945+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:42.075414+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:42.075446+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:44.548055+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:53.827119+00:00", "trade", 9.92, 4.0]
["2026-09-14T13:41:53.827878+00:00", "trade", 9.92, 3.0]
["2026-09-14T13:41:53.828420+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:55.027238+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:55.027256+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:55.027282+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:55.027320+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:55.027703+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:55.028126+00:00", "trade", 9.92, 2.0]
["2026-09-14T13:41:55.040095+00:00", "trade", 9.92, 100.0]
["2026-09-14T13:41:55.040216+00:00", "trade", 9.92, 100.0]
["2026-09-14T13:41:55.040713+00:00", "trade", 9.92, 100.0]
["2026-09-14T13:41:55.040759+00:00", "trade", 9.92, 100.0]
["2026-09-14T13:41:55.070496+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:55.833415+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:56.350391+00:00", "trade", 9.9, 100.0]
["2026-09-14T13:41:56.350435+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:56.350465+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:56.350914+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:56.350969+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:41:58.363696+00:00", "trade", 9.921, 101.0]
["2026-09-14T13:42:00.670271+00:00", "trade", 9.9, 17.0]
["2026-09-14T13:42:02.213976+00:00", "trade", 9.9415, 3.0]
["2026-09-14T13:42:02.214344+00:00", "trade", 9.9415, 2.0]
["2026-09-14T13:42:08.606634+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:08.606665+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:08.606672+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:08.606678+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:08.606707+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:08.606758+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:08.606765+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:08.606786+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:09.775521+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:18.445186+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:18.445228+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:21.025352+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:21.025398+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:21.199739+00:00", "trade", 9.9, 100.0]
["2026-09-14T13:42:21.214479+00:00", "trade", 9.915, 1.0]
["2026-09-14T13:42:23.255087+00:00", "trade", 9.94, 2000.0]
["2026-09-14T13:42:23.488027+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:23.488034+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:25.193344+00:00", "quote", 9.89, 9.92]
["2026-09-14T13:42:25.296747+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:25.761898+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:26.115520+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:27.947953+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:29.985589+00:00", "trade", 9.9, 10.0]
["2026-09-14T13:42:31.314980+00:00", "trade", 9.915, 30.0]
["2026-09-14T13:42:31.315007+00:00", "trade", 9.915, 38.0]
["2026-09-14T13:42:31.315108+00:00", "trade", 9.915, 30.0]
["2026-09-14T13:42:31.315177+00:00", "trade", 9.915, 2.0]
["2026-09-14T13:42:31.315178+00:00", "trade", 9.92, 28.0]
["2026-09-14T13:42:31.315208+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.315216+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.315266+00:00", "trade", 9.92, 2.0]
["2026-09-14T13:42:31.315275+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.315289+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:42:31.315455+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:42:31.315542+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.315549+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.315567+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.315727+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.315737+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.315818+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.315819+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.316027+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:42:31.319317+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:42:31.319828+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.322204+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322212+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322252+00:00", "trade", 9.915, 38.0]
["2026-09-14T13:42:31.322258+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.322263+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322279+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322302+00:00", "trade", 9.915, 38.0]
["2026-09-14T13:42:31.322318+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322345+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322371+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322405+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322406+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322424+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322464+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322476+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322525+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322541+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322586+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322686+00:00", "trade", 9.915, 10.0]
["2026-09-14T13:42:31.322790+00:00", "trade", 9.915, 20.0]
["2026-09-14T13:42:31.324259+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.324266+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.369567+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.503528+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.689894+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.692664+00:00", "trade", 9.94, 47.0]
["2026-09-14T13:42:31.692665+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.692735+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.692760+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.693111+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.693330+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:31.699809+00:00", "trade", 9.94, 100.0]
["2026-09-14T13:42:33.593992+00:00", "trade", 9.916, 102.0]
["2026-09-14T13:42:41.076407+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:41.083663+00:00", "quote", 9.89, 9.94]
["2026-09-14T13:42:41.083671+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:41.194504+00:00", "trade", 9.92, 1000.0]
["2026-09-14T13:42:41.194800+00:00", "trade", 9.92, 150.0]
["2026-09-14T13:42:41.195227+00:00", "trade", 9.92, 300.0]
["2026-09-14T13:42:41.195348+00:00", "trade", 9.92, 150.0]
["2026-09-14T13:42:41.195474+00:00", "trade", 9.92, 150.0]
["2026-09-14T13:42:41.195824+00:00", "trade", 9.92, 150.0]
["2026-09-14T13:42:41.198816+00:00", "trade", 9.92, 2100.0]
["2026-09-14T13:42:41.411779+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:41.493638+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:41.591601+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:41.950500+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:42.727477+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:42.751127+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:42.751174+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:43.948736+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:45.011519+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:46.206014+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:46.206056+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:46.206106+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:46.206446+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:46.206877+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:46.565979+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:47.169727+00:00", "trade", 9.92, 10.0]
["2026-09-14T13:42:47.196537+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:48.229805+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:48.229851+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:48.946933+00:00", "trade", 9.95, 57.0]
["2026-09-14T13:42:53.847832+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:59.029448+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:42:59.055825+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:43:01.207537+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:43:01.207618+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:43:01.219525+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:43:03.187736+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:43:03.853818+00:00", "quote", 9.89, 9.95]
["2026-09-14T13:43:03.853836+00:00", "quote", 9.89, 9.93]
["2026-09-14T13:43:03.854100+00:00", "quote", 9.91, 9.93]
["2026-09-14T13:43:03.854118+00:00", "quote", 9.91, 9.93]
["2026-09-14T13:43:03.854119+00:00", "trade", 9.93, 871.0]
["2026-09-14T13:43:03.854127+00:00", "quote", 9.91, 9.93]
["2026-09-14T13:43:03.854134+00:00", "quote", 9.91, 9.93]
["2026-09-14T13:43:03.854136+00:00", "trade", 9.93, 536.0]
["2026-09-14T13:43:03.854137+00:00", "quote", 9.91, 9.93]
["2026-09-14T13:43:03.854140+00:00", "quote", 9.91, 9.93]
["2026-09-14T13:43:03.854171+00:00", "trade", 9.93, 1593.0]
["2026-09-14T13:43:03.854171+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:43:03.854381+00:00", "quote", 9.91, 9.93]
["2026-09-14T13:43:03.854500+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:43:03.854594+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:43:03.854657+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:43:03.854679+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:43:03.854836+00:00", "trade", 9.94, 1.0]
["2026-09-14T13:43:03.854841+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:43:03.854956+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:43:03.892484+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:43:05.629727+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:43:05.629751+00:00", "quote", 9.91, 9.95]
["2026-09-14T13:43:05.630160+00:00", "quote", 9.9, 9.95]
["2026-09-14T13:43:06.194525+00:00", "trade", 9.9, 99.0]
["2026-09-14T13:43:06.667973+00:00", "quote", 9.9, 9.95]
["2026-09-14T13:43:09.028683+00:00", "quote", 9.9, 9.95]
["2026-09-14T13:43:09.028684+00:00", "trade", 9.95, 200.0]
["2026-09-14T13:43:09.028685+00:00", "trade", 9.95, 15.0]
["2026-09-14T13:43:09.028705+00:00", "quote", 9.93, 9.95]
["2026-09-14T13:43:09.028713+00:00", "quote", 9.93, 9.95]
["2026-09-14T13:43:09.028743+00:00", "quote", 9.93, 9.95]
["2026-09-14T13:43:09.028766+00:00", "quote", 9.93, 9.95]
["2026-09-14T13:43:09.028961+00:00", "trade", 9.95, 100.0]
["2026-09-14T13:43:09.028962+00:00", "quote", 9.93, 9.95]
["2026-09-14T13:43:09.028966+00:00", "trade", 9.95, 100.0]
["2026-09-14T13:43:09.028966+00:00", "quote", 9.93, 9.95]
["2026-09-14T13:43:09.028970+00:00", "trade", 9.95, 1.0]
["2026-09-14T13:43:09.029242+00:00", "trade", 9.95, 100.0]
["2026-09-14T13:43:09.029244+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:43:09.029260+00:00", "trade", 9.95, 5.0]
["2026-09-14T13:43:09.029262+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:43:09.029317+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:43:09.029387+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:43:09.029395+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:43:09.029446+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:43:09.029529+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:43:09.029792+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:43:09.032811+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:43:09.032839+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:43:09.033224+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:09.033283+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:09.034615+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:09.036315+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:09.054114+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:09.055074+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:09.068923+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:09.123032+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:09.527099+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:14.888787+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:14.889089+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:15.030296+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:15.031259+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:16.798647+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:20.207411+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:21.800102+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:21.800131+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:21.800190+00:00", "trade", 9.94, 100.0]
["2026-09-14T13:43:21.800296+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:21.800337+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:21.800642+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:21.800676+00:00", "quote", 9.91, 10.0]
["2026-09-14T13:43:21.800844+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:21.801117+00:00", "quote", 9.91, 10.0]
["2026-09-14T13:43:21.801642+00:00", "quote", 9.91, 10.0]
["2026-09-14T13:43:26.488985+00:00", "quote", 9.91, 10.0]
["2026-09-14T13:43:28.028696+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:43:28.028698+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:43:28.028866+00:00", "quote", 9.91, 10.0]
["2026-09-14T13:43:28.029464+00:00", "quote", 9.91, 10.0]
["2026-09-14T13:43:28.029943+00:00", "quote", 9.91, 10.0]
["2026-09-14T13:43:28.030462+00:00", "quote", 9.91, 10.0]
["2026-09-14T13:43:29.221443+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:29.221495+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:29.222003+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:29.222487+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:30.567486+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:30.796840+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:30.797777+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:32.383602+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:32.627891+00:00", "quote", 9.92, 10.0]
["2026-09-14T13:43:35.249457+00:00", "trade", 9.96, 10.0]
["2026-09-14T13:43:35.249458+00:00", "trade", 9.96, 10.0]
["2026-09-14T13:43:35.249459+00:00", "trade", 9.96, 2.0]
["2026-09-14T13:43:35.249485+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:35.249494+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:35.249495+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:43:35.249526+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:43:35.249541+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:35.249547+00:00", "trade", 9.97, 300.0]
["2026-09-14T13:43:35.249611+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:35.249647+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:35.249697+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:35.249828+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:35.249965+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:35.249992+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:43:35.250027+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:43:35.250070+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:43:35.250076+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:43:35.250077+00:00", "trade", 9.97, 300.0]
["2026-09-14T13:43:35.250240+00:00", "quote", 9.97, 10.0]
["2026-09-14T13:43:35.250252+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.250282+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.250290+00:00", "trade", 9.97, 200.0]
["2026-09-14T13:43:35.250291+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:43:35.250298+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:43:35.250430+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.250547+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.250600+00:00", "trade", 9.965, 10.0]
["2026-09-14T13:43:35.251172+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.251347+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.251921+00:00", "trade", 9.975, 200.0]
["2026-09-14T13:43:35.251937+00:00", "trade", 9.975, 77.0]
["2026-09-14T13:43:35.251968+00:00", "trade", 9.975, 23.0]
["2026-09-14T13:43:35.251968+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.251969+00:00", "trade", 9.98, 177.0]
["2026-09-14T13:43:35.251990+00:00", "trade", 9.98, 23.0]
["2026-09-14T13:43:35.251993+00:00", "trade", 9.98, 53.0]
["2026-09-14T13:43:35.251993+00:00", "trade", 9.98, 23.0]
["2026-09-14T13:43:35.251994+00:00", "trade", 9.98, 15.0]
["2026-09-14T13:43:35.252012+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:43:35.252013+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:43:35.252024+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252048+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252062+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252239+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:43:35.252239+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:43:35.252253+00:00", "trade", 9.97, 90.0]
["2026-09-14T13:43:35.252254+00:00", "trade", 9.97, 90.0]
["2026-09-14T13:43:35.252263+00:00", "trade", 9.97, 15.0]
["2026-09-14T13:43:35.252263+00:00", "trade", 9.975, 110.0]
["2026-09-14T13:43:35.252272+00:00", "trade", 9.975, 126.0]
["2026-09-14T13:43:35.252280+00:00", "trade", 9.975, 64.0]
["2026-09-14T13:43:35.252280+00:00", "trade", 9.98, 136.0]
["2026-09-14T13:43:35.252281+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252287+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:43:35.252304+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252312+00:00", "trade", 9.98, 64.0]
["2026-09-14T13:43:35.252317+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252323+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252326+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252330+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252396+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:43:35.252410+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252429+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252454+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:43:35.252454+00:00", "trade", 9.98, 31.0]
["2026-09-14T13:43:35.252467+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252468+00:00", "trade", 9.98, 26.0]
["2026-09-14T13:43:35.252469+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252470+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252471+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252474+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252476+00:00", "trade", 9.98, 60.0]
["2026-09-14T13:43:35.252481+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252487+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252489+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:43:35.252491+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252494+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252496+00:00", "trade", 9.97, 90.0]
["2026-09-14T13:43:35.252497+00:00", "trade", 9.98, 70.0]
["2026-09-14T13:43:35.252500+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:43:35.252501+00:00", "trade", 9.98, 10.0]
["2026-09-14T13:43:35.252503+00:00", "trade", 9.975, 30.0]
["2026-09-14T13:43:35.252511+00:00", "trade", 9.97, 90.0]
["2026-09-14T13:43:35.252520+00:00", "trade", 9.98, 200.0]
["2026-09-14T13:43:35.252521+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252539+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252559+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:43:35.252562+00:00", "trade", 9.975, 70.0]
["2026-09-14T13:43:35.252567+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252577+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252590+00:00", "trade", 9.97, 30.0]
["2026-09-14T13:43:35.252593+00:00", "trade", 9.99, 57.0]
["2026-09-14T13:43:35.252594+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:43:35.252619+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252628+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252646+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252653+00:00", "trade", 9.975, 100.0]
["2026-09-14T13:43:35.252666+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:43:35.252674+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252680+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:43:35.252688+00:00", "trade", 9.97, 70.0]
["2026-09-14T13:43:35.252698+00:00", "trade", 9.975, 60.0]
["2026-09-14T13:43:35.252700+00:00", "trade", 9.97, 159.0]
["2026-09-14T13:43:35.252700+00:00", "trade", 9.97, 113.0]
["2026-09-14T13:43:35.252701+00:00", "trade", 9.97, 200.0]
["2026-09-14T13:43:35.252702+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252705+00:00", "trade", 9.97, 57.0]
["2026-09-14T13:43:35.252716+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252723+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252734+00:00", "trade", 9.98, 200.0]
["2026-09-14T13:43:35.252738+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252740+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252745+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252748+00:00", "trade", 9.98, 10.0]
["2026-09-14T13:43:35.252753+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252756+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252760+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252766+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252772+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252773+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252773+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252778+00:00", "trade", 9.98, 22.0]
["2026-09-14T13:43:35.252782+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252786+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.252795+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.252795+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252824+00:00", "trade", 9.975, 10.0]
["2026-09-14T13:43:35.252865+00:00", "trade", 9.975, 30.0]
["2026-09-14T13:43:35.252965+00:00", "trade", 9.9725, 50.0]
["2026-09-14T13:43:35.252976+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.252979+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.253008+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:43:35.253011+00:00", "trade", 9.98, 59.0]
["2026-09-14T13:43:35.253011+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.253015+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.253027+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.253036+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.253043+00:00", "trade", 9.98, 60.0]
["2026-09-14T13:43:35.253055+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:43:35.253133+00:00", "trade", 9.98, 5.0]
["2026-09-14T13:43:35.253268+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.253284+00:00", "trade", 9.975, 80.0]
["2026-09-14T13:43:35.253292+00:00", "trade", 9.97, 125.0]
["2026-09-14T13:43:35.253307+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.253364+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.253365+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.253366+00:00", "trade", 9.98, 227.0]
["2026-09-14T13:43:35.253383+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253392+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253398+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253493+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253504+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.253506+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253523+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253531+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253537+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253544+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.253555+00:00", "trade", 9.975, 80.0]
["2026-09-14T13:43:35.253578+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.253585+00:00", "trade", 9.97, 152.0]
["2026-09-14T13:43:35.253586+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:43:35.253586+00:00", "trade", 9.97, 125.0]
["2026-09-14T13:43:35.253634+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253643+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253648+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.253650+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253651+00:00", "trade", 9.98, 30.0]
["2026-09-14T13:43:35.253652+00:00", "trade", 9.98, 152.0]
["2026-09-14T13:43:35.253666+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.253673+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:43:35.253678+00:00", "trade", 9.98, 76.0]
["2026-09-14T13:43:35.253688+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.253694+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.253696+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:43:35.253700+00:00", "trade", 9.98, 56.0]
["2026-09-14T13:43:35.253701+00:00", "trade", 9.98, 20.0]
["2026-09-14T13:43:35.253721+00:00", "trade", 9.97, 93.0]
["2026-09-14T13:43:35.253727+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.253734+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.253776+00:00", "trade", 9.98, 20.0]
["2026-09-14T13:43:35.253784+00:00", "trade", 9.98, 50.0]
["2026-09-14T13:43:35.253866+00:00", "trade", 9.98, 38.0]
["2026-09-14T13:43:35.253921+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.253952+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.254118+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.254191+00:00", "trade", 9.98, 66.0]
["2026-09-14T13:43:35.254202+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.254229+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.254261+00:00", "trade", 9.98, 40.0]
["2026-09-14T13:43:35.254319+00:00", "trade", 9.975, 20.0]
["2026-09-14T13:43:35.254331+00:00", "trade", 9.98, 38.0]
["2026-09-14T13:43:35.254381+00:00", "trade", 9.98, 34.0]
["2026-09-14T13:43:35.254382+00:00", "trade", 9.98, 4.0]
["2026-09-14T13:43:35.255215+00:00", "trade", 9.97, 89.0]
["2026-09-14T13:43:35.256910+00:00", "trade", 9.975, 100.0]
["2026-09-14T13:43:35.257316+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.259491+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.259502+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:43:35.260431+00:00", "trade", 9.975, 200.0]
["2026-09-14T13:43:35.262917+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:43:35.264217+00:00", "trade", 9.975, 200.0]
["2026-09-14T13:43:35.264459+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.269197+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:43:35.269592+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:43:35.271274+00:00", "trade", 9.97, 8.0]
["2026-09-14T13:43:35.271802+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:43:35.282931+00:00", "trade", 10.0, 100.0]
["2026-09-14T13:43:35.282951+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:43:35.282958+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:43:35.282973+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:43:35.282980+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:43:35.282991+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:43:35.283507+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:43:35.283543+00:00", "trade", 10.0, 20.0]
["2026-09-14T13:43:35.283545+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:43:35.283545+00:00", "trade", 10.0, 8.0]
["2026-09-14T13:43:35.283545+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:43:35.283546+00:00", "trade", 10.0, 113.0]
["2026-09-14T13:43:35.283623+00:00", "quote", 10.0, 10.03]
["2026-09-14T13:43:35.286990+00:00", "quote", 10.0, 10.03]
["2026-09-14T13:43:35.287056+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:43:35.287517+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:43:35.294469+00:00", "trade", 10.0, 142.0]
["2026-09-14T13:43:35.298310+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:43:35.496053+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:43:36.704589+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.704678+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.704764+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.704844+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.704921+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.705002+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.705080+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.705161+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.705235+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.705312+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.705349+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.705390+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.705471+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.705551+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.705873+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.705950+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.706238+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.706333+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.706422+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.706595+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.706761+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.706958+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.706973+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.707198+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.707326+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.707642+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.707718+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.708052+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.708128+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.708526+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.708981+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.709401+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.709408+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.710249+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.710446+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.710988+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.711796+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.712333+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.712821+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.713069+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.713306+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.714081+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.714319+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.714552+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.715057+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.721464+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.722444+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.722667+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.723198+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.731441+00:00", "trade", 10.01, 19.0]
["2026-09-14T13:43:36.749677+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.750214+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:36.751062+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:43:37.144191+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:43:37.144220+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:43:37.144328+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:43:42.728258+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:43:42.728312+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:43:42.729284+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:43:42.736380+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:43:43.029371+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:43:43.035209+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:43:43.255982+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:43:44.050260+00:00", "trade", 10.015, 102.0]
["2026-09-14T13:43:46.469512+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:43:46.473272+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:43:46.473278+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:43:46.473285+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:43:46.473292+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:43:46.473293+00:00", "trade", 10.03, 5.0]
["2026-09-14T13:43:46.473299+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:43:46.473300+00:00", "trade", 10.03, 1.0]
["2026-09-14T13:43:46.473305+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:43:46.473312+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:43:46.473325+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:43:46.473585+00:00", "trade", 10.03, 41.0]
["2026-09-14T13:43:46.473651+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:43:46.473678+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:43:46.473745+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:43:46.473823+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:43:46.473901+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:43:46.474587+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:43:46.480756+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:43:46.480839+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:43:46.480842+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:43:46.481122+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:43:46.481162+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:43:46.481170+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:46.481259+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:46.481993+00:00", "trade", 10.03, 100.0]
["2026-09-14T13:43:46.517252+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:46.517290+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:46.517543+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:46.797418+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:46.797967+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:49.248055+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:49.248485+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:50.409515+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:53.887488+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:53.887502+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:53.887507+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:53.887660+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:53.887786+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:53.887845+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:53.888601+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:53.889294+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:53.889320+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:54.236051+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:54.888357+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:54.888744+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:57.527384+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:59.361842+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:43:59.361869+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:44:00.488854+00:00", "trade", 10.03, 100.0]
["2026-09-14T13:44:00.489908+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:44:00.489931+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:44:00.489956+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:44:00.491085+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:44:00.491249+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:44:00.492210+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:44:01.108427+00:00", "trade", 10.035, 10.0]
["2026-09-14T13:44:01.108435+00:00", "trade", 10.035, 9.0]
["2026-09-14T13:44:01.108484+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:44:03.802142+00:00", "trade", 10.0087, 1.0]
["2026-09-14T13:44:06.797302+00:00", "trade", 10.035, 47.0]
["2026-09-14T13:44:08.390251+00:00", "trade", 10.03, 75.0]
["2026-09-14T13:44:08.390257+00:00", "trade", 10.03, 75.0]
["2026-09-14T13:44:08.390265+00:00", "quote", 10.03, 10.07]
["2026-09-14T13:44:08.390269+00:00", "trade", 10.03, 75.0]
["2026-09-14T13:44:08.390279+00:00", "trade", 10.03, 2.0]
["2026-09-14T13:44:08.390279+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:44:08.390293+00:00", "quote", 10.0, 10.07]
["2026-09-14T13:44:08.390300+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:44:08.390320+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:44:08.390327+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:44:08.390334+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:44:08.390343+00:00", "quote", 10.0, 10.06]
["2026-09-14T13:44:08.390355+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:44:08.390867+00:00", "trade", 10.03, 30.0]
["2026-09-14T13:44:08.390930+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:44:08.390940+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:44:08.391116+00:00", "trade", 10.03, 30.0]
["2026-09-14T13:44:08.405440+00:00", "trade", 10.038, 1.0]
["2026-09-14T13:44:08.423722+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:44:08.423747+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:44:09.799124+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:44:14.249210+00:00", "trade", 10.025, 16.0]
["2026-09-14T13:44:14.407579+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:14.407897+00:00", "quote", 10.0, 10.05]
["2026-09-14T13:44:14.407989+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:14.936747+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:18.011727+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:18.012843+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:21.378691+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:22.917426+00:00", "trade", 10.0, 10.0]
["2026-09-14T13:44:29.976594+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:29.976626+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:31.275667+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:44:31.275668+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:31.275675+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:31.275699+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:33.837711+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:36.572162+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:44:38.990255+00:00", "trade", 10.03, 10.0]
["2026-09-14T13:44:39.107576+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:40.614118+00:00", "trade", 10.0, 10.0]
["2026-09-14T13:44:41.794890+00:00", "quote", 9.99, 10.05]
["2026-09-14T13:44:41.794896+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:44:41.794908+00:00", "trade", 10.0, 20.0]
["2026-09-14T13:44:41.794915+00:00", "trade", 9.99, 20.0]
["2026-09-14T13:44:41.794916+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:44:41.794917+00:00", "trade", 10.0, 16.0]
["2026-09-14T13:44:41.794917+00:00", "trade", 9.99, 130.0]
["2026-09-14T13:44:41.794918+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:44:41.794922+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:44:41.794925+00:00", "trade", 9.99, 20.0]
["2026-09-14T13:44:41.794972+00:00", "trade", 10.0, 300.0]
["2026-09-14T13:44:41.794973+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:44:41.794973+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:44:41.795038+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:44:41.795049+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:44:41.795054+00:00", "trade", 9.99, 67.0]
["2026-09-14T13:44:41.795306+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:44:41.795311+00:00", "quote", 9.99, 10.0]
["2026-09-14T13:44:41.795318+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:44:41.795319+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:44:41.795321+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:44:41.795321+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:44:41.795377+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:44:41.795382+00:00", "trade", 9.99, 83.0]
["2026-09-14T13:44:41.795384+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:44:41.795388+00:00", "trade", 9.99, 49.0]
["2026-09-14T13:44:41.795410+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:44:41.795542+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:44:41.795557+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:44:41.795596+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:44:41.795728+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:44:41.795729+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:44:41.795763+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:44:41.795769+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:44:41.795992+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:44:41.796019+00:00", "trade", 9.98, 13.0]
["2026-09-14T13:44:41.796029+00:00", "trade", 9.98, 20.0]
["2026-09-14T13:44:41.796029+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:44:41.796030+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:44:41.796044+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:44:41.796055+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:44:41.796098+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:44:41.796116+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:44:41.796149+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:44:41.796165+00:00", "trade", 9.98, 10.0]
["2026-09-14T13:44:41.796298+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:44:41.796310+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:44:41.796379+00:00", "trade", 9.98, 10.0]
["2026-09-14T13:44:41.799514+00:00", "trade", 9.98, 10.0]
["2026-09-14T13:44:41.799523+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:44:41.799540+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:44:41.799547+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:44:41.809666+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:44:41.809673+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:44:41.809711+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:44:41.809742+00:00", "trade", 9.97, 47.0]
["2026-09-14T13:44:41.809761+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:44:41.809775+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:44:41.809786+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:44:41.809822+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:44:41.809829+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:44:41.809831+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:44:41.810193+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:44:41.815591+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:44:41.842836+00:00", "trade", 9.965, 100.0]
["2026-09-14T13:44:41.842883+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:44:41.842909+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:44:41.845680+00:00", "trade", 9.965, 60.0]
["2026-09-14T13:44:42.246350+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:44:42.246350+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:44:42.246449+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:44:42.246616+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:44:42.246785+00:00", "trade", 9.96, 20.0]
["2026-09-14T13:44:42.272494+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:44:42.272531+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:44:43.108381+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:44:47.615319+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:44:47.615320+00:00", "trade", 9.94, 82.0]
["2026-09-14T13:44:47.615322+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:44:47.615343+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:44:47.615397+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:44:47.615501+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:44:47.615520+00:00", "trade", 9.95, 18.0]
["2026-09-14T13:44:47.615527+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:44:47.615568+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:44:47.615817+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:44:47.616107+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:44:47.616137+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:44:47.616144+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:44:47.616170+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:44:47.616215+00:00", "trade", 9.94, 5.0]
["2026-09-14T13:44:47.616262+00:00", "trade", 9.94, 30.0]
["2026-09-14T13:44:47.616413+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:44:47.616423+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:44:47.619476+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:44:47.620316+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:44:47.623531+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:44:47.623625+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:44:47.646575+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:44:48.241061+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:44:48.246382+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:44:48.859002+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:44:48.859272+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:44:48.861930+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:44:48.867993+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:44:54.453171+00:00", "trade", 9.946, 102.0]
["2026-09-14T13:44:57.534827+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:44:58.787458+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:45:00.092374+00:00", "trade", 9.935, 10.0]
["2026-09-14T13:45:00.094298+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:45:00.094372+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:45:00.095550+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:45:00.322947+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:45:00.323026+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:45:00.323070+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:45:00.432960+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:45:01.271114+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:45:01.271130+00:00", "trade", 9.95, 1.0]
["2026-09-14T13:45:01.271146+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:45:01.271172+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:45:01.271220+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:45:01.271332+00:00", "trade", 9.95, 46.0]
["2026-09-14T13:45:01.271678+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:45:01.278297+00:00", "trade", 9.95, 100.0]
["2026-09-14T13:45:02.008150+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:45:02.008241+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:45:03.034445+00:00", "trade", 9.9342, 10.0]
["2026-09-14T13:45:03.034808+00:00", "trade", 9.9342, 1.0]
["2026-09-14T13:45:05.467212+00:00", "trade", 9.945, 100.0]
["2026-09-14T13:45:05.467232+00:00", "trade", 9.95, 38.0]
["2026-09-14T13:45:05.467233+00:00", "trade", 9.95, 62.0]
["2026-09-14T13:45:05.467234+00:00", "trade", 9.945, 100.0]
["2026-09-14T13:45:05.467235+00:00", "trade", 9.95, 83.0]
["2026-09-14T13:45:05.467239+00:00", "trade", 9.945, 100.0]
["2026-09-14T13:45:05.467260+00:00", "trade", 9.96, 38.0]
["2026-09-14T13:45:05.467263+00:00", "trade", 9.96, 62.0]
["2026-09-14T13:45:05.467265+00:00", "trade", 9.96, 45.0]
["2026-09-14T13:45:05.467268+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:45:05.467298+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:45:05.467304+00:00", "trade", 9.95, 15.0]
["2026-09-14T13:45:05.467304+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:45:05.467318+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:45:05.467332+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:45:05.467350+00:00", "trade", 9.96, 15.0]
["2026-09-14T13:45:05.467360+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:45:05.467367+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:45:05.467397+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:45:05.467460+00:00", "trade", 9.955, 100.0]
["2026-09-14T13:45:05.467505+00:00", "trade", 9.96, 132.0]
["2026-09-14T13:45:05.467508+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:45:05.467511+00:00", "trade", 9.96, 1.0]
["2026-09-14T13:45:05.467524+00:00", "trade", 9.96, 3.0]
["2026-09-14T13:45:05.467601+00:00", "trade", 9.945, 100.0]
["2026-09-14T13:45:05.467604+00:00", "trade", 9.945, 100.0]
["2026-09-14T13:45:05.467674+00:00", "trade", 9.945, 100.0]
["2026-09-14T13:45:05.467697+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:45:05.467704+00:00", "trade", 9.95, 50.0]
["2026-09-14T13:45:05.467780+00:00", "trade", 9.96, 6.0]
["2026-09-14T13:45:05.467780+00:00", "trade", 9.96, 16.0]
["2026-09-14T13:45:05.467825+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:45:05.467904+00:00", "trade", 9.95, 15.0]
["2026-09-14T13:45:05.467909+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:45:05.467916+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:45:05.468006+00:00", "trade", 9.96, 15.0]
["2026-09-14T13:45:05.468020+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:45:05.468044+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:45:05.468050+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:45:05.468065+00:00", "trade", 9.96, 22.0]
["2026-09-14T13:45:05.468065+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:45:05.468082+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:45:05.468088+00:00", "trade", 9.96, 78.0]
["2026-09-14T13:45:05.468104+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:45:05.468171+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:45:05.469856+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:45:05.470559+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:45:05.471539+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:45:05.477555+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:45:05.477654+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:45:05.478844+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:45:05.517607+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:45:05.567335+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:45:05.567359+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:45:05.567775+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:45:05.568726+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:45:08.108723+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:45:08.109224+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:45:11.248885+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:45:11.248930+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:45:11.249355+00:00", "quote", 9.92, 9.99]
["2026-09-14T13:45:11.249421+00:00", "trade", 9.96, 10.0]
["2026-09-14T13:45:14.233157+00:00", "trade", 9.9889, 10.0]
["2026-09-14T13:45:14.233434+00:00", "trade", 9.9889, 6.0]
["2026-09-14T13:45:15.926322+00:00", "trade", 9.99, 1.0]
["2026-09-14T13:45:16.490550+00:00", "trade", 9.94, 1.0]
["2026-09-14T13:45:18.522639+00:00", "trade", 9.955, 2.0]
["2026-09-14T13:45:24.527424+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:45:24.527431+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:45:24.527497+00:00", "trade", 9.95, 20.0]
["2026-09-14T13:45:24.527579+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:45:24.527604+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:45:24.527655+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:45:24.527742+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:45:24.560466+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:45:28.639414+00:00", "trade", 9.93, 15.0]
["2026-09-14T13:45:30.651646+00:00", "trade", 9.9363, 3.0]
["2026-09-14T13:45:32.788807+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:45:32.788850+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:45:32.789915+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:45:33.317452+00:00", "trade", 9.93, 10.0]
["2026-09-14T13:45:33.317540+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:45:35.997916+00:00", "quote", 9.91, 9.97]
["2026-09-14T13:45:35.998351+00:00", "quote", 9.91, 9.97]
["2026-09-14T13:45:35.998873+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:45:36.009758+00:00", "trade", 9.94, 10.0]
["2026-09-14T13:45:36.009846+00:00", "trade", 9.94, 10.0]
["2026-09-14T13:45:36.649870+00:00", "trade", 9.9799, 5.0]
["2026-09-14T13:45:37.549131+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:45:37.549734+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:45:38.852451+00:00", "trade", 9.945, 5.0]
["2026-09-14T13:45:41.629001+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:45:50.065207+00:00", "trade", 9.945, 1.0]
["2026-09-14T13:45:56.798027+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:45:56.798470+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:45:57.429436+00:00", "trade", 9.93, 1.0]
["2026-09-14T13:46:04.095156+00:00", "trade", 9.9562, 12.0]
["2026-09-14T13:46:04.095714+00:00", "trade", 9.9562, 4.0]
["2026-09-14T13:46:04.289841+00:00", "trade", 9.948, 10.0]
["2026-09-14T13:46:04.919242+00:00", "trade", 9.956, 102.0]
["2026-09-14T13:46:06.521479+00:00", "trade", 9.945, 1.0]
["2026-09-14T13:46:06.870271+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:46:10.490935+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:10.491431+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:46:10.491437+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:46:10.492741+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:46:12.327800+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:46:12.327851+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:46:12.328246+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:46:13.585122+00:00", "trade", 9.9547, 80.0]
["2026-09-14T13:46:16.069741+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:46:16.069788+00:00", "quote", 9.91, 9.98]
["2026-09-14T13:46:16.072659+00:00", "trade", 9.97, 47.0]
["2026-09-14T13:46:16.072730+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:16.072753+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:16.072758+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:16.072847+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:16.072923+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:16.079337+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:46:16.798972+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:16.798991+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:16.799172+00:00", "trade", 9.955, 12.0]
["2026-09-14T13:46:16.805604+00:00", "trade", 9.955, 100.0]
["2026-09-14T13:46:17.271443+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:18.968024+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:18.969852+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:18.969877+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:18.970839+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:22.987915+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:22.988005+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:22.988007+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:22.988121+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:22.989088+00:00", "quote", 9.93, 9.98]
["2026-09-14T13:46:23.992764+00:00", "trade", 9.955, 250.0]
["2026-09-14T13:46:25.689031+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:46:25.689412+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:25.689415+00:00", "trade", 9.95, 5.0]
["2026-09-14T13:46:25.689549+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:25.690573+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:25.693882+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:25.693891+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:25.724247+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:25.724254+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:27.947887+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:33.211212+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:46:33.211473+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:33.211493+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:33.211501+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:33.211538+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:33.212035+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:33.212201+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:33.256819+00:00", "trade", 9.945, 3.0]
["2026-09-14T13:46:33.257405+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:33.258513+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:33.311980+00:00", "trade", 9.945, 1.0]
["2026-09-14T13:46:33.312501+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:35.687121+00:00", "trade", 9.9639, 1.0]
["2026-09-14T13:46:40.083998+00:00", "trade", 9.951, 101.0]
["2026-09-14T13:46:43.215576+00:00", "trade", 9.945, 10.0]
["2026-09-14T13:46:43.215577+00:00", "trade", 9.96, 34.0]
["2026-09-14T13:46:43.217903+00:00", "trade", 9.96, 2.0]
["2026-09-14T13:46:43.218627+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:56.228349+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:56.248454+00:00", "trade", 9.945, 1.0]
["2026-09-14T13:46:58.547478+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:58.549151+00:00", "trade", 9.945, 5.0]
["2026-09-14T13:46:59.278426+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:46:59.278454+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:02.249252+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:11.769058+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:12.604819+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:15.967954+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:15.967981+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:15.970614+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:17.774766+00:00", "trade", 9.9558, 2.0]
["2026-09-14T13:47:20.260454+00:00", "trade", 9.945, 1.0]
["2026-09-14T13:47:20.929225+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:20.929446+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:22.355708+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:22.807280+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:22.813699+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:22.813714+00:00", "trade", 9.93, 4.0]
["2026-09-14T13:47:22.813725+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:22.814299+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:24.372448+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:24.372500+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:25.616023+00:00", "trade", 9.9267, 92.0]
["2026-09-14T13:47:27.107253+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:27.107560+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:28.021742+00:00", "trade", 9.945, 10.0]
["2026-09-14T13:47:28.021743+00:00", "trade", 9.945, 10.0]
["2026-09-14T13:47:28.150536+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:28.150815+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:28.150916+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:28.151062+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:28.151905+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:47:29.045499+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:47:29.045562+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:47:29.061045+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:47:30.850058+00:00", "trade", 9.96, 47.0]
["2026-09-14T13:47:30.850132+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:30.850166+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:30.850239+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:30.850804+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:30.856949+00:00", "trade", 9.96, 100.0]
["2026-09-14T13:47:31.682363+00:00", "trade", 9.945, 100.0]
["2026-09-14T13:47:38.032560+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:39.779933+00:00", "trade", 9.96, 5.0]
["2026-09-14T13:47:40.427111+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:41.751378+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:42.092849+00:00", "trade", 9.945, 38.0]
["2026-09-14T13:47:42.092873+00:00", "trade", 9.96, 1.0]
["2026-09-14T13:47:42.092880+00:00", "trade", 9.945, 62.0]
["2026-09-14T13:47:42.092881+00:00", "trade", 9.95, 38.0]
["2026-09-14T13:47:42.092926+00:00", "trade", 9.945, 100.0]
["2026-09-14T13:47:42.093242+00:00", "trade", 9.945, 10.0]
["2026-09-14T13:47:42.098273+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:42.103854+00:00", "trade", 9.95, 100.0]
["2026-09-14T13:47:43.690288+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:43.690700+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:47:43.690771+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:45.008078+00:00", "trade", 9.9467, 2.0]
["2026-09-14T13:47:45.008181+00:00", "trade", 9.9467, 1.0]
["2026-09-14T13:47:45.008287+00:00", "trade", 9.9467, 2.0]
["2026-09-14T13:47:45.085649+00:00", "trade", 9.945, 1.0]
["2026-09-14T13:47:45.688147+00:00", "trade", 9.945, 1.0]
["2026-09-14T13:47:49.573942+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:49.573967+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:49.574912+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:47:50.550751+00:00", "trade", 9.946, 102.0]
["2026-09-14T13:47:51.637299+00:00", "trade", 9.945, 1.0]
["2026-09-14T13:47:57.605301+00:00", "quote", 9.93, 9.96]
["2026-09-14T13:48:00.460242+00:00", "trade", 9.96, 100.0]
["2026-09-14T13:48:00.460243+00:00", "trade", 9.96, 25.0]
["2026-09-14T13:48:00.460244+00:00", "trade", 9.96, 4.0]
["2026-09-14T13:48:00.460263+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:48:00.460324+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:48:00.460350+00:00", "trade", 9.955, 38.0]
["2026-09-14T13:48:00.460521+00:00", "trade", 9.96, 93.0]
["2026-09-14T13:48:00.460743+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:48:00.460798+00:00", "trade", 9.96, 100.0]
["2026-09-14T13:48:00.461811+00:00", "quote", 9.94, 10.0]
["2026-09-14T13:48:00.477743+00:00", "quote", 9.94, 10.0]
["2026-09-14T13:48:00.560506+00:00", "quote", 9.94, 10.0]
["2026-09-14T13:48:00.560913+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:01.212176+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:01.218170+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:01.286620+00:00", "trade", 9.93, 2.0]
["2026-09-14T13:48:01.292900+00:00", "trade", 9.965, 1.0]
["2026-09-14T13:48:02.270989+00:00", "trade", 9.965, 20.0]
["2026-09-14T13:48:03.200425+00:00", "trade", 9.965, 10.0]
["2026-09-14T13:48:03.200701+00:00", "trade", 9.965, 2.0]
["2026-09-14T13:48:10.845290+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:14.022302+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:14.022314+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:14.029709+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:20.448676+00:00", "trade", 10.0, 1.0]
["2026-09-14T13:48:20.449418+00:00", "trade", 9.965, 3.0]
["2026-09-14T13:48:21.727773+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:21.727799+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:21.727863+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:21.728127+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:21.754833+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:21.799609+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:24.442806+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:24.442833+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:24.449270+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:24.449302+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:26.347372+00:00", "quote", 9.93, 10.0]
["2026-09-14T13:48:27.123987+00:00", "trade", 9.9509, 28.0]
["2026-09-14T13:48:27.125149+00:00", "trade", 9.965, 100.0]
["2026-09-14T13:48:28.280443+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:48:28.280461+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:48:28.280471+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:48:29.664482+00:00", "trade", 9.9756, 1.0]
["2026-09-14T13:48:29.790861+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:48:34.428625+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:48:36.027928+00:00", "quote", 9.93, 9.99]
["2026-09-14T13:48:41.428879+00:00", "trade", 9.98, 15.0]
["2026-09-14T13:48:41.431102+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:48:41.431123+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:48:41.431204+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:48:41.431269+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:48:41.431284+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:48:41.431323+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:48:41.431381+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:48:41.432195+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:48:41.432480+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:48:41.432497+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:48:41.433743+00:00", "trade", 9.95, 600.0]
["2026-09-14T13:48:41.434328+00:00", "trade", 9.9527, 23.0]
["2026-09-14T13:48:41.907882+00:00", "quote", 9.95, 10.0]
["2026-09-14T13:48:41.990868+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:48:41.990875+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:48:41.990894+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:48:41.990957+00:00", "trade", 9.96, 240.0]
["2026-09-14T13:48:41.990958+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:48:41.990971+00:00", "trade", 9.96, 60.0]
["2026-09-14T13:48:41.991015+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:48:41.991042+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:48:41.991184+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:48:41.995160+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:48:43.020417+00:00", "trade", 9.965, 42.0]
["2026-09-14T13:48:44.309119+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:48:44.309512+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:48:45.650394+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:48:45.654308+00:00", "trade", 9.97, 47.0]
["2026-09-14T13:48:45.665058+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:48:46.108435+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:48:46.108729+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:48:46.108861+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:46.109018+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:46.109068+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:46.109079+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:46.936444+00:00", "trade", 9.9569, 5.0]
["2026-09-14T13:48:50.869400+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:50.869652+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:50.869794+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:50.869908+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:50.869923+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:50.870407+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:51.695477+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:48:51.695903+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:54.469990+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:48:54.665759+00:00", "trade", 9.965, 4.0]
["2026-09-14T13:49:01.071823+00:00", "trade", 9.966, 70.0]
["2026-09-14T13:49:01.073338+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:49:02.003855+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:49:11.435367+00:00", "trade", 9.9635, 17.0]
["2026-09-14T13:49:18.044671+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:49:24.355369+00:00", "trade", 9.95, 1.0]
["2026-09-14T13:49:24.355392+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:49:24.355406+00:00", "quote", 9.94, 9.97]
["2026-09-14T13:49:24.355429+00:00", "quote", 9.94, 9.97]
["2026-09-14T13:49:24.355435+00:00", "quote", 9.94, 9.97]
["2026-09-14T13:49:24.356079+00:00", "trade", 9.955, 3.0]
["2026-09-14T13:49:24.356607+00:00", "quote", 9.94, 9.97]
["2026-09-14T13:49:24.356700+00:00", "quote", 9.94, 9.97]
["2026-09-14T13:49:30.980648+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:49:31.621162+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:49:31.896768+00:00", "trade", 9.95, 1.0]
["2026-09-14T13:49:37.996524+00:00", "trade", 9.94, 1.0]
["2026-09-14T13:49:39.167335+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:49:41.437374+00:00", "trade", 9.9659, 4.0]
["2026-09-14T13:49:44.160514+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:49:45.431743+00:00", "trade", 9.9666, 8.0]
["2026-09-14T13:49:45.433013+00:00", "trade", 9.9666, 1.0]
["2026-09-14T13:49:49.879638+00:00", "trade", 9.9646, 6.0]
["2026-09-14T13:49:49.880338+00:00", "trade", 9.965, 2.0]
["2026-09-14T13:49:52.498540+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:49:52.498568+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:49:53.387305+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:49:53.437484+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:49:53.775969+00:00", "trade", 9.9652, 1.0]
["2026-09-14T13:49:53.967854+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:49:58.259483+00:00", "trade", 9.94, 94.0]
["2026-09-14T13:49:58.971826+00:00", "trade", 9.965, 1.0]
["2026-09-14T13:50:00.607760+00:00", "trade", 9.98, 47.0]
["2026-09-14T13:50:00.607828+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:50:00.607851+00:00", "quote", 9.94, 9.99]
["2026-09-14T13:50:00.607860+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:00.607888+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:00.608391+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:00.613762+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:50:01.029706+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:01.029732+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:02.849032+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:03.921245+00:00", "trade", 9.9844, 2.0]
["2026-09-14T13:50:03.921954+00:00", "trade", 9.97, 2.0]
["2026-09-14T13:50:07.189541+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:50:07.190119+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:07.190221+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:07.190312+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:07.191313+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:07.355305+00:00", "trade", 9.9564, 9.0]
["2026-09-14T13:50:07.892362+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:50:10.267499+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:11.055362+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:11.056027+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:11.439369+00:00", "trade", 9.9651, 12.0]
["2026-09-14T13:50:13.193521+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:13.227722+00:00", "trade", 9.95, 16.0]
["2026-09-14T13:50:13.227781+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:13.227794+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:13.227819+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:13.227998+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:15.561857+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:50:16.798405+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:23.287322+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:50:30.281366+00:00", "trade", 9.9721, 3.0]
["2026-09-14T13:50:30.749989+00:00", "trade", 9.97, 4.0]
["2026-09-14T13:50:32.360269+00:00", "trade", 9.95, 9.0]
["2026-09-14T13:50:41.441368+00:00", "trade", 9.9557, 1.0]
["2026-09-14T13:50:41.817788+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:50:44.929836+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:44.934621+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:44.935039+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:55.509766+00:00", "trade", 9.98, 30.0]
["2026-09-14T13:50:55.509826+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:55.509833+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:50:56.273068+00:00", "trade", 9.9699, 2.0]
["2026-09-14T13:50:57.055054+00:00", "trade", 9.984, 40.0]
["2026-09-14T13:51:00.282791+00:00", "trade", 9.9768, 6.0]
["2026-09-14T13:51:00.283365+00:00", "trade", 9.9845, 2.0]
["2026-09-14T13:51:05.450395+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:51:05.560104+00:00", "trade", 9.97, 1.0]
["2026-09-14T13:51:05.560816+00:00", "trade", 9.97, 1.0]
["2026-09-14T13:51:05.560827+00:00", "trade", 9.97, 3.0]
["2026-09-14T13:51:07.141598+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:51:07.141627+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:51:07.142427+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:51:11.443368+00:00", "trade", 9.9859, 5.0]
["2026-09-14T13:51:15.242308+00:00", "quote", 9.96, 9.99]
["2026-09-14T13:51:15.242325+00:00", "quote", 9.96, 9.99]
["2026-09-14T13:51:15.242330+00:00", "trade", 9.99, 260.0]
["2026-09-14T13:51:15.242331+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:51:15.242332+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:15.242336+00:00", "trade", 9.99, 1.0]
["2026-09-14T13:51:15.242338+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:51:15.242346+00:00", "quote", 9.97, 10.01]
["2026-09-14T13:51:15.242347+00:00", "trade", 9.99, 2.0]
["2026-09-14T13:51:15.242361+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:51:15.242367+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:51:15.242388+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:51:15.242421+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:51:15.242437+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:51:15.242684+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:51:15.243640+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:15.243924+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:15.246381+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:15.253352+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:51:15.259868+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:15.259889+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:15.260142+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:15.260150+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:15.260159+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:15.260237+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:15.342492+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:15.342883+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:15.342976+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:16.539882+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:16.539908+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:16.707061+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:17.508047+00:00", "trade", 9.995, 100.0]
["2026-09-14T13:51:17.508270+00:00", "trade", 9.995, 300.0]
["2026-09-14T13:51:17.508955+00:00", "trade", 9.995, 300.0]
["2026-09-14T13:51:17.509542+00:00", "trade", 9.9944, 22.0]
["2026-09-14T13:51:17.509867+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:17.509894+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:18.781205+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:20.269066+00:00", "trade", 9.99, 39.0]
["2026-09-14T13:51:21.509387+00:00", "trade", 9.995, 3.0]
["2026-09-14T13:51:21.948355+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:25.553800+00:00", "trade", 9.9839, 4.0]
["2026-09-14T13:51:27.840554+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:27.840832+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:30.285367+00:00", "trade", 9.9929, 11.0]
["2026-09-14T13:51:30.394384+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:30.394423+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:43.645803+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.645873+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.672913+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.672980+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.673005+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.673049+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.673095+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.673176+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.673260+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.673341+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.673772+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.674264+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.674457+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.674769+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.675120+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.675128+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.675263+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.675509+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.675613+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.676084+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.676282+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.676524+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.676628+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.676864+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.676979+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.677052+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.677423+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.677827+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.678599+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.678919+00:00", "trade", 9.99, 38.0]
["2026-09-14T13:51:43.680712+00:00", "trade", 9.99, 38.0]
["2026-09-14T13:51:43.681986+00:00", "trade", 9.99, 38.0]
["2026-09-14T13:51:43.682888+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.683680+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.683680+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:51:43.684162+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.685242+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.690612+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.709119+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.713030+00:00", "trade", 9.99, 5.0]
["2026-09-14T13:51:43.931799+00:00", "trade", 9.995, 100.0]
["2026-09-14T13:51:43.932277+00:00", "trade", 9.995, 100.0]
["2026-09-14T13:51:43.934351+00:00", "trade", 9.995, 38.0]
["2026-09-14T13:51:44.495351+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:44.495378+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:44.511927+00:00", "trade", 9.995, 200.0]
["2026-09-14T13:51:44.511927+00:00", "trade", 9.995, 10.0]
["2026-09-14T13:51:44.511928+00:00", "trade", 9.995, 10.0]
["2026-09-14T13:51:44.511958+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:44.511965+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:44.511983+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:44.525859+00:00", "trade", 9.995, 1.0]
["2026-09-14T13:51:44.525913+00:00", "trade", 9.995, 299.0]
["2026-09-14T13:51:44.536744+00:00", "trade", 9.995, 101.0]
["2026-09-14T13:51:45.264004+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:45.413290+00:00", "trade", 9.9583, 100.0]
["2026-09-14T13:51:46.038143+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:46.038150+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:46.038157+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:46.038220+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:51:46.038250+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:46.038305+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:46.038510+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:46.040440+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:46.048160+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:46.927146+00:00", "trade", 9.98, 10.0]
["2026-09-14T13:51:46.990755+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:47.537465+00:00", "trade", 10.0, 2.0]
["2026-09-14T13:51:49.556588+00:00", "trade", 9.9887, 10.0]
["2026-09-14T13:51:50.800819+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:50.800827+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:50.802030+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:51.627139+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:51.627572+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:53.257755+00:00", "trade", 9.995, 1.0]
["2026-09-14T13:51:53.259725+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:51:53.259763+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.260268+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.260514+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.260759+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.260977+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.261249+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.261443+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.261732+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.261910+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.262218+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.262376+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.262699+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.262836+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.263185+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.263297+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.263671+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.263774+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.264157+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.264238+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.264643+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.264701+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.265130+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.265225+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.265614+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.265734+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.266109+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.266198+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.266595+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.266661+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.267085+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.267127+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.267571+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.267593+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.268065+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.268079+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.268557+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.268569+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.269070+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.269076+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.269563+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.270020+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.270060+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.270489+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.270551+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.270961+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.271023+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.271037+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.271510+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.271528+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.272005+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.272019+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.272495+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.272507+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.272990+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.273005+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.273484+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.273524+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.273975+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.273994+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.274464+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.274477+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.274977+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.274990+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.275455+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.275470+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.275937+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.276020+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.276431+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.276481+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.276921+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.276951+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.277417+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.277430+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.277907+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.277920+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.278396+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.278413+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.278893+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.278907+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.279382+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.279395+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.279873+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.279896+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:53.755227+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:54.001280+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:55.353415+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:51:57.948955+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:51:57.949465+00:00", "trade", 10.0, 19.0]
["2026-09-14T13:51:57.949797+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:51:57.950035+00:00", "trade", 10.0, 19.0]
["2026-09-14T13:51:57.950264+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:52:00.522666+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:52:01.086772+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:52:02.505020+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:52:02.505031+00:00", "quote", 9.98, 10.02]
["2026-09-14T13:52:02.505050+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:02.505081+00:00", "trade", 10.01, 1.0]
["2026-09-14T13:52:02.505225+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:02.506243+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:02.506641+00:00", "trade", 10.02, 34.0]
["2026-09-14T13:52:02.506692+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:02.506694+00:00", "trade", 10.02, 75.0]
["2026-09-14T13:52:02.506694+00:00", "trade", 10.02, 19.0]
["2026-09-14T13:52:02.506696+00:00", "trade", 10.02, 6.0]
["2026-09-14T13:52:02.506713+00:00", "quote", 10.01, 10.03]
["2026-09-14T13:52:02.506719+00:00", "quote", 10.01, 10.03]
["2026-09-14T13:52:02.506728+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:52:02.506755+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:52:02.507040+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:52:02.507072+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:52:02.507246+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:52:02.507351+00:00", "quote", 10.01, 10.04]
["2026-09-14T13:52:02.507351+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:02.507959+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:02.508246+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:02.511016+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:02.511018+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:02.511289+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:02.513154+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:02.513173+00:00", "trade", 10.02, 100.0]
["2026-09-14T13:52:02.515169+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:02.560528+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:03.005321+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:03.436127+00:00", "trade", 10.03, 5.0]
["2026-09-14T13:52:03.800802+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:04.429970+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:04.429976+00:00", "trade", 10.03, 3.0]
["2026-09-14T13:52:04.429981+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:04.430016+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:04.430745+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:04.494068+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:04.494095+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:04.910086+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:05.494627+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:05.495407+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:05.495432+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:07.459654+00:00", "trade", 10.02, 1.0]
["2026-09-14T13:52:07.459694+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:07.460479+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:13.431031+00:00", "trade", 10.02, 6.0]
["2026-09-14T13:52:26.573877+00:00", "trade", 10.01, 17.0]
["2026-09-14T13:52:26.573879+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:52:26.573887+00:00", "quote", 10.01, 10.05]
["2026-09-14T13:52:26.573901+00:00", "quote", 10.01, 10.02]
["2026-09-14T13:52:26.573908+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:52:26.573912+00:00", "trade", 10.01, 1.0]
["2026-09-14T13:52:26.573944+00:00", "quote", 10.01, 10.02]
["2026-09-14T13:52:26.573965+00:00", "trade", 10.01, 15.0]
["2026-09-14T13:52:26.573970+00:00", "trade", 10.01, 147.0]
["2026-09-14T13:52:26.573972+00:00", "trade", 10.01, 1.0]
["2026-09-14T13:52:26.573973+00:00", "trade", 10.01, 52.0]
["2026-09-14T13:52:26.573974+00:00", "quote", 10.0, 10.02]
["2026-09-14T13:52:26.574331+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:52:26.574332+00:00", "trade", 10.01, 3.0]
["2026-09-14T13:52:26.574406+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:26.574518+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:26.575406+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:26.575943+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:26.576486+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:26.576526+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:26.577990+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:26.584921+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:26.585339+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:26.585357+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:26.585806+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:26.585822+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:26.586300+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:52:26.586317+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:26.606432+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:26.674168+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:26.674175+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:27.573044+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:27.574998+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:27.654443+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:28.363982+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:30.337954+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:36.207596+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:37.082014+00:00", "trade", 10.02, 40.0]
["2026-09-14T13:52:37.419568+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:37.420144+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:52:44.435439+00:00", "trade", 10.03, 4.0]
["2026-09-14T13:52:50.465852+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:52:58.127882+00:00", "trade", 10.0, 10.0]
["2026-09-14T13:52:58.128470+00:00", "trade", 10.0, 4.0]
["2026-09-14T13:53:08.557373+00:00", "trade", 10.0007, 1.0]
["2026-09-14T13:53:16.403462+00:00", "trade", 9.99, 4.0]
["2026-09-14T13:53:16.404172+00:00", "trade", 10.01, 3.0]
["2026-09-14T13:53:16.446734+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:53:16.904904+00:00", "trade", 9.99, 20.0]
["2026-09-14T13:53:16.904906+00:00", "trade", 9.99, 20.0]
["2026-09-14T13:53:16.904907+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:53:16.904908+00:00", "trade", 9.99, 203.0]
["2026-09-14T13:53:16.904933+00:00", "trade", 9.99, 14.0]
["2026-09-14T13:53:16.904934+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:16.904957+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:16.904965+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.904980+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.905013+00:00", "trade", 9.99, 1.0]
["2026-09-14T13:53:16.905056+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.905079+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.905117+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.905312+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.905597+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.905757+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.906012+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.906928+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.907500+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:16.925279+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:17.018431+00:00", "trade", 9.98, 18.0]
["2026-09-14T13:53:17.018486+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:17.018517+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:17.018525+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:17.018536+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:53:17.018554+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:53:17.018565+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:53:17.018683+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:53:17.018736+00:00", "trade", 9.98, 84.0]
["2026-09-14T13:53:17.018747+00:00", "trade", 9.98, 16.0]
["2026-09-14T13:53:17.018880+00:00", "trade", 9.98, 40.0]
["2026-09-14T13:53:17.019001+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:53:17.019003+00:00", "quote", 9.96, 9.99]
["2026-09-14T13:53:17.019529+00:00", "quote", 9.96, 9.99]
["2026-09-14T13:53:17.019950+00:00", "quote", 9.96, 9.99]
["2026-09-14T13:53:17.022693+00:00", "quote", 9.96, 9.99]
["2026-09-14T13:53:17.023117+00:00", "quote", 9.96, 9.99]
["2026-09-14T13:53:17.023452+00:00", "quote", 9.96, 9.99]
["2026-09-14T13:53:17.080732+00:00", "quote", 9.96, 9.99]
["2026-09-14T13:53:17.652404+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:17.653164+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:18.602272+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:18.602284+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:18.602295+00:00", "trade", 9.97, 18.0]
["2026-09-14T13:53:18.602822+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:18.603569+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:18.606431+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:18.606635+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:18.607585+00:00", "trade", 9.97, 11.0]
["2026-09-14T13:53:22.827437+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:22.827627+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:23.262025+00:00", "trade", 9.96, 1.0]
["2026-09-14T13:53:25.267602+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:25.707159+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:25.707186+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:27.153757+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:29.273910+00:00", "trade", 9.9921, 24.0]
["2026-09-14T13:53:29.673603+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:29.673629+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:30.089744+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:30.089752+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:33.052530+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:33.552762+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:40.433453+00:00", "trade", 9.99, 4.0]
["2026-09-14T13:53:41.070105+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:44.852381+00:00", "trade", 9.98, 47.0]
["2026-09-14T13:53:44.877287+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:53:44.973683+00:00", "trade", 9.96, 19.0]
["2026-09-14T13:53:44.973744+00:00", "trade", 9.95, 83.0]
["2026-09-14T13:53:44.978808+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:44.978823+00:00", "trade", 9.96, 5.0]
["2026-09-14T13:53:44.978829+00:00", "trade", 9.96, 60.0]
["2026-09-14T13:53:44.978835+00:00", "quote", 9.95, 9.99]
["2026-09-14T13:53:44.978861+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:44.978870+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:44.978876+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:44.978890+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:44.978915+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:44.982855+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:44.984059+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:45.014377+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:45.014378+00:00", "trade", 9.95, 100.0]
["2026-09-14T13:53:45.014379+00:00", "trade", 9.95, 200.0]
["2026-09-14T13:53:45.014384+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:53:45.014398+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:53:45.014408+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:53:45.014436+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:53:45.014974+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:53:45.015050+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:53:45.015079+00:00", "trade", 9.95, 20.0]
["2026-09-14T13:53:45.015102+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:53:45.015668+00:00", "trade", 9.9605, 20.0]
["2026-09-14T13:53:45.101092+00:00", "trade", 9.94, 2.0]
["2026-09-14T13:53:45.104582+00:00", "trade", 9.94, 8.0]
["2026-09-14T13:53:45.940048+00:00", "trade", 9.95, 300.0]
["2026-09-14T13:53:45.940049+00:00", "trade", 9.95, 10.0]
["2026-09-14T13:53:45.940535+00:00", "trade", 9.95, 200.0]
["2026-09-14T13:53:45.942124+00:00", "trade", 9.96, 17.0]
["2026-09-14T13:53:45.942172+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:53:45.942180+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:53:45.942366+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:53:45.942403+00:00", "trade", 9.96, 200.0]
["2026-09-14T13:53:45.942403+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:53:45.942406+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:53:45.942577+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:53:45.942603+00:00", "quote", 9.95, 9.96]
["2026-09-14T13:53:45.942676+00:00", "trade", 9.96, 200.0]
["2026-09-14T13:53:45.942676+00:00", "trade", 9.96, 20.0]
["2026-09-14T13:53:45.942676+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:53:45.942700+00:00", "quote", 9.95, 9.97]
["2026-09-14T13:53:45.942808+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:45.942849+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:45.942990+00:00", "trade", 9.9636, 21.0]
["2026-09-14T13:53:45.943053+00:00", "trade", 9.9528, 22.0]
["2026-09-14T13:53:45.943289+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:45.943393+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:45.943924+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:45.943983+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:45.944323+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:53:45.944580+00:00", "quote", 9.95, 9.98]
["2026-09-14T13:53:45.944756+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:53:45.946717+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:53:45.954086+00:00", "quote", 9.94, 9.98]
["2026-09-14T13:53:45.956471+00:00", "trade", 9.96, 1.0]
["2026-09-14T13:53:45.957161+00:00", "trade", 9.98, 23.0]
["2026-09-14T13:53:45.957162+00:00", "trade", 9.98, 200.0]
["2026-09-14T13:53:45.957164+00:00", "trade", 9.98, 44.0]
["2026-09-14T13:53:45.957181+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:53:45.957188+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:53:45.957230+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:53:45.957439+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:53:45.957440+00:00", "trade", 9.98, 200.0]
["2026-09-14T13:53:45.957442+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:53:45.957443+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:53:45.957443+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:53:45.957445+00:00", "trade", 9.99, 1.0]
["2026-09-14T13:53:45.957447+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:53:45.957448+00:00", "trade", 9.98, 30.0]
["2026-09-14T13:53:45.957462+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:53:45.957465+00:00", "trade", 9.98, 70.0]
["2026-09-14T13:53:45.957469+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:53:45.957479+00:00", "trade", 9.98, 38.0]
["2026-09-14T13:53:45.957724+00:00", "trade", 9.98, 200.0]
["2026-09-14T13:53:45.957724+00:00", "trade", 9.98, 20.0]
["2026-09-14T13:53:45.957724+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:53:45.957744+00:00", "trade", 9.99, 17.0]
["2026-09-14T13:53:45.957795+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:53:45.957816+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:53:45.957832+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:45.957910+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:45.957923+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:45.958016+00:00", "trade", 9.99, 20.0]
["2026-09-14T13:53:45.958023+00:00", "trade", 9.9736, 21.0]
["2026-09-14T13:53:45.958029+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:53:45.958267+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:45.958311+00:00", "trade", 9.9815, 20.0]
["2026-09-14T13:53:45.967369+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:45.972707+00:00", "trade", 9.995, 1.0]
["2026-09-14T13:53:45.976463+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:45.976488+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:45.979582+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:45.992014+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:45.996529+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:45.996555+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:46.007622+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:46.057629+00:00", "quote", 9.98, 10.01]
["2026-09-14T13:53:46.758171+00:00", "quote", 9.97, 10.01]
["2026-09-14T13:53:47.343793+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:53:47.556172+00:00", "trade", 10.0, 73.0]
["2026-09-14T13:53:47.560420+00:00", "trade", 10.01, 5.0]
["2026-09-14T13:53:47.560426+00:00", "quote", 9.97, 10.01]
["2026-09-14T13:53:47.560441+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:53:47.560455+00:00", "trade", 10.01, 47.0]
["2026-09-14T13:53:47.560456+00:00", "trade", 10.01, 300.0]
["2026-09-14T13:53:47.560457+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:53:47.560461+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:53:47.560462+00:00", "trade", 10.01, 10.0]
["2026-09-14T13:53:47.560467+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:53:47.560472+00:00", "trade", 10.01, 1.0]
["2026-09-14T13:53:47.560487+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:53:47.560494+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:53:47.560508+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:53:47.560516+00:00", "quote", 9.99, 10.02]
["2026-09-14T13:53:47.560524+00:00", "trade", 10.01, 1.0]
["2026-09-14T13:53:47.560526+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:53:47.560530+00:00", "quote", 10.0, 10.02]
["2026-09-14T13:53:47.560575+00:00", "trade", 10.01, 1.0]
["2026-09-14T13:53:47.560596+00:00", "trade", 10.01, 38.0]
["2026-09-14T13:53:47.560686+00:00", "trade", 10.01, 62.0]
["2026-09-14T13:53:47.560698+00:00", "trade", 10.01, 1.0]
["2026-09-14T13:53:47.560726+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:53:47.560737+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:53:47.560744+00:00", "trade", 10.01, 10.0]
["2026-09-14T13:53:47.560751+00:00", "trade", 10.01, 21.0]
["2026-09-14T13:53:47.560765+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:53:47.560767+00:00", "quote", 10.0, 10.02]
["2026-09-14T13:53:47.560771+00:00", "trade", 10.01, 1.0]
["2026-09-14T13:53:47.560828+00:00", "trade", 10.01, 1.0]
["2026-09-14T13:53:47.560833+00:00", "trade", 10.01, 50.0]
["2026-09-14T13:53:47.560840+00:00", "trade", 10.01, 50.0]
["2026-09-14T13:53:47.560854+00:00", "trade", 10.01, 50.0]
["2026-09-14T13:53:47.560856+00:00", "quote", 10.0, 10.03]
["2026-09-14T13:53:47.560856+00:00", "quote", 10.0, 10.03]
["2026-09-14T13:53:47.561031+00:00", "quote", 10.0, 10.03]
["2026-09-14T13:53:47.561080+00:00", "trade", 10.01, 38.0]
["2026-09-14T13:53:47.561355+00:00", "quote", 10.0, 10.03]
["2026-09-14T13:53:47.561486+00:00", "trade", 10.01, 20.0]
["2026-09-14T13:53:47.561765+00:00", "quote", 10.0, 10.03]
["2026-09-14T13:53:47.564838+00:00", "quote", 10.0, 10.03]
["2026-09-14T13:53:47.564919+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:53:47.567489+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:53:47.568132+00:00", "trade", 10.01, 100.0]
["2026-09-14T13:53:47.568870+00:00", "quote", 10.0, 10.03]
["2026-09-14T13:53:47.668093+00:00", "quote", 10.0, 10.03]
["2026-09-14T13:53:47.668494+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:53:48.388395+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:53:48.388424+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:53:48.388439+00:00", "quote", 9.99, 10.03]
["2026-09-14T13:53:48.388890+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:53:48.393331+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:53:48.393355+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:53:48.394086+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:53:48.394529+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:53:49.356062+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:04.008483+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:05.568878+00:00", "trade", 10.02, 3.0]
["2026-09-14T13:54:09.678038+00:00", "trade", 9.988, 3.0]
["2026-09-14T13:54:10.527634+00:00", "trade", 10.0005, 400.0]
["2026-09-14T13:54:10.528785+00:00", "trade", 10.02, 100.0]
["2026-09-14T13:54:12.688036+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:18.880432+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:21.261717+00:00", "trade", 10.0, 1.0]
["2026-09-14T13:54:22.917150+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:22.920656+00:00", "trade", 10.02, 10.0]
["2026-09-14T13:54:30.161751+00:00", "trade", 10.0282, 213.0]
["2026-09-14T13:54:37.822623+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:38.129487+00:00", "trade", 10.02, 3.0]
["2026-09-14T13:54:39.268336+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:39.268800+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:54.307770+00:00", "trade", 10.0, 10.0]
["2026-09-14T13:54:54.308124+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:55.878427+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:55.878454+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:59.306318+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:59.613070+00:00", "quote", 10.0, 10.04]
["2026-09-14T13:54:59.615841+00:00", "trade", 10.01, 2.0]
["2026-09-14T13:54:59.616076+00:00", "trade", 10.02, 45.0]
["2026-09-14T13:54:59.616442+00:00", "trade", 10.04, 3.0]
["2026-09-14T13:54:59.624543+00:00", "trade", 10.02, 100.0]
["2026-09-14T13:55:00.068156+00:00", "trade", 10.0, 23.0]
["2026-09-14T13:55:00.068157+00:00", "trade", 10.0, 100.0]
["2026-09-14T13:55:00.068159+00:00", "trade", 10.0, 20.0]
["2026-09-14T13:55:00.068164+00:00", "quote", 9.99, 10.04]
["2026-09-14T13:55:00.068182+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.068189+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.068195+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.068217+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.068245+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.068268+00:00", "trade", 10.0, 30.0]
["2026-09-14T13:55:00.068323+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:55:00.068464+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.068733+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.068776+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.068784+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.068967+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.068997+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:00.073301+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:03.614470+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:55:03.614951+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:55:03.615241+00:00", "trade", 9.99, 10.0]
["2026-09-14T13:55:04.872467+00:00", "trade", 10.0, 4.0]
["2026-09-14T13:55:05.704209+00:00", "quote", 9.99, 10.01]
["2026-09-14T13:55:05.704510+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:55:05.705634+00:00", "trade", 9.99, 70.0]
["2026-09-14T13:55:05.882372+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:05.901598+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:05.901603+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:13.854607+00:00", "trade", 9.9803, 8.0]
["2026-09-14T13:55:15.409362+00:00", "trade", 9.96, 10.0]
["2026-09-14T13:55:23.933064+00:00", "trade", 9.9803, 1.0]
["2026-09-14T13:55:30.413744+00:00", "trade", 10.0084, 1.0]
["2026-09-14T13:55:30.750221+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:30.750252+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:30.750258+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:30.750755+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:30.751799+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:30.751830+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:30.751857+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:30.752018+00:00", "quote", 9.96, 10.01]
["2026-09-14T13:55:30.752188+00:00", "quote", 9.96, 10.02]
["2026-09-14T13:55:30.752361+00:00", "quote", 9.96, 10.02]
["2026-09-14T13:55:31.444538+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:55:46.238444+00:00", "trade", 10.0073, 100.0]
["2026-09-14T13:56:05.090307+00:00", "quote", 9.96, 10.02]
["2026-09-14T13:56:05.090801+00:00", "quote", 9.96, 10.02]
["2026-09-14T13:56:14.055054+00:00", "trade", 9.99, 39.0]
["2026-09-14T13:56:14.392508+00:00", "trade", 10.02, 47.0]
["2026-09-14T13:56:14.405033+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:56:31.354084+00:00", "quote", 9.96, 10.02]
["2026-09-14T13:56:31.373637+00:00", "quote", 9.96, 10.02]
["2026-09-14T13:56:44.588078+00:00", "quote", 9.96, 10.03]
["2026-09-14T13:56:50.735513+00:00", "quote", 9.96, 10.03]
["2026-09-14T13:56:50.735541+00:00", "quote", 9.96, 10.03]
["2026-09-14T13:56:50.736160+00:00", "quote", 9.96, 10.03]
["2026-09-14T13:56:51.278744+00:00", "trade", 9.995, 11.0]
["2026-09-14T13:57:00.589320+00:00", "quote", 9.96, 10.03]
["2026-09-14T13:57:00.589755+00:00", "quote", 9.95, 10.03]
["2026-09-14T13:57:02.214614+00:00", "quote", 9.96, 10.03]
["2026-09-14T13:57:02.214642+00:00", "quote", 9.96, 10.03]
["2026-09-14T13:57:02.214926+00:00", "quote", 9.96, 10.03]
["2026-09-14T13:57:08.428468+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:08.428697+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:08.748857+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:08.748884+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:08.749349+00:00", "trade", 10.0, 100.0]
["2026-09-14T13:57:08.749405+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:14.979829+00:00", "trade", 9.96, 4.0]
["2026-09-14T13:57:20.794426+00:00", "trade", 9.99, 100.0]
["2026-09-14T13:57:21.574980+00:00", "trade", 9.9826, 8.0]
["2026-09-14T13:57:24.029413+00:00", "trade", 9.96, 10.0]
["2026-09-14T13:57:24.373713+00:00", "trade", 9.9826, 100.0]
["2026-09-14T13:57:25.449968+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:25.449995+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:25.953429+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:29.191914+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:29.205003+00:00", "trade", 10.0, 26.0]
["2026-09-14T13:57:29.205702+00:00", "trade", 10.0, 21.0]
["2026-09-14T13:57:29.215848+00:00", "trade", 10.0, 100.0]
["2026-09-14T13:57:29.619269+00:00", "trade", 9.96, 50.0]
["2026-09-14T13:57:31.553846+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:31.553871+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:32.945097+00:00", "quote", 9.96, 10.04]
["2026-09-14T13:57:34.654755+00:00", "quote", 9.97, 10.04]
["2026-09-14T13:57:34.654784+00:00", "quote", 9.97, 10.04]
["2026-09-14T13:57:34.659790+00:00", "quote", 9.97, 10.04]
["2026-09-14T13:57:36.676036+00:00", "trade", 10.005, 54.0]
["2026-09-14T13:57:36.678858+00:00", "trade", 10.005, 100.0]
["2026-09-14T13:57:36.971572+00:00", "quote", 9.97, 10.04]
["2026-09-14T13:57:36.971599+00:00", "quote", 9.97, 10.04]
["2026-09-14T13:57:38.009686+00:00", "quote", 9.97, 10.04]
["2026-09-14T13:57:38.011969+00:00", "quote", 9.97, 10.04]
["2026-09-14T13:57:38.011995+00:00", "quote", 9.97, 10.04]
["2026-09-14T13:57:38.753727+00:00", "quote", 9.97, 10.04]
["2026-09-14T13:57:55.667958+00:00", "trade", 9.98, 84.0]
["2026-09-14T13:57:58.659696+00:00", "trade", 10.005, 128.0]
["2026-09-14T13:57:59.753775+00:00", "trade", 9.9855, 12.0]
["2026-09-14T13:58:01.789788+00:00", "trade", 9.97, 10.0]
["2026-09-14T13:58:05.734317+00:00", "trade", 9.97, 16.0]
["2026-09-14T13:58:05.734431+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:58:05.734497+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:58:05.734526+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:58:05.734548+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:58:05.734558+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:58:05.735000+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:58:05.744326+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:58:06.045650+00:00", "trade", 10.0, 300.0]
["2026-09-14T13:58:22.348084+00:00", "trade", 9.995, 100.0]
["2026-09-14T13:58:22.348089+00:00", "trade", 9.995, 10.0]
["2026-09-14T13:58:22.348090+00:00", "trade", 9.995, 10.0]
["2026-09-14T13:58:22.348249+00:00", "trade", 9.995, 100.0]
["2026-09-14T13:58:22.348294+00:00", "trade", 9.995, 300.0]
["2026-09-14T13:58:22.348390+00:00", "trade", 9.995, 100.0]
["2026-09-14T13:58:22.348391+00:00", "quote", 9.97, 10.02]
["2026-09-14T13:58:22.348499+00:00", "quote", 9.97, 10.03]
["2026-09-14T13:58:22.348595+00:00", "trade", 9.995, 100.0]
["2026-09-14T13:58:22.348647+00:00", "quote", 9.97, 10.03]
["2026-09-14T13:58:22.348671+00:00", "quote", 9.97, 10.03]
["2026-09-14T13:58:22.348720+00:00", "trade", 9.995, 5.0]
["2026-09-14T13:58:22.348826+00:00", "trade", 10.0, 10.0]
["2026-09-14T13:58:22.348837+00:00", "trade", 9.995, 5.0]
["2026-09-14T13:58:22.348995+00:00", "trade", 9.995, 10.0]
["2026-09-14T13:58:22.349101+00:00", "trade", 10.0, 100.0]
["2026-09-14T13:58:22.349176+00:00", "quote", 9.97, 10.03]
["2026-09-14T13:58:22.349228+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:58:22.349294+00:00", "trade", 10.0, 190.0]
["2026-09-14T13:58:22.349692+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:58:22.350013+00:00", "trade", 10.0, 200.0]
["2026-09-14T13:58:22.350128+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:58:22.350572+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:58:22.350583+00:00", "trade", 10.0, 10.0]
["2026-09-14T13:58:22.350650+00:00", "trade", 10.0, 19.0]
["2026-09-14T13:58:22.351024+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:58:22.351104+00:00", "trade", 10.0, 19.0]
["2026-09-14T13:58:22.351410+00:00", "trade", 10.0, 19.0]
["2026-09-14T13:58:22.351486+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:58:22.351880+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:58:22.352339+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:58:22.352794+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:58:22.353208+00:00", "trade", 10.0, 5.0]
["2026-09-14T13:58:22.965750+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:22.965779+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:22.966027+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:22.966055+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:22.966468+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:23.010022+00:00", "trade", 10.005, 15.0]
["2026-09-14T13:58:23.010050+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:24.409608+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:24.409637+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:25.177100+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:27.607227+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:27.607367+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:27.607911+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:27.607912+00:00", "trade", 9.98, 266.0]
["2026-09-14T13:58:27.607932+00:00", "trade", 9.98, 334.0]
["2026-09-14T13:58:27.607932+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:27.607934+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:58:27.607935+00:00", "trade", 9.98, 195.0]
["2026-09-14T13:58:27.607939+00:00", "quote", 9.98, 10.03]
["2026-09-14T13:58:27.607946+00:00", "quote", 9.98, 10.0]
["2026-09-14T13:58:27.607959+00:00", "quote", 9.98, 9.99]
["2026-09-14T13:58:27.607968+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:58:27.607969+00:00", "trade", 9.98, 5.0]
["2026-09-14T13:58:27.608207+00:00", "trade", 9.98, 125.0]
["2026-09-14T13:58:27.608207+00:00", "trade", 9.98, 1.0]
["2026-09-14T13:58:27.608215+00:00", "trade", 9.98, 125.0]
["2026-09-14T13:58:27.608300+00:00", "quote", 9.97, 9.99]
["2026-09-14T13:58:27.608394+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:58:27.608423+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:58:27.608479+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:58:27.608482+00:00", "trade", 9.98, 20.0]
["2026-09-14T13:58:27.608483+00:00", "trade", 9.98, 20.0]
["2026-09-14T13:58:27.608484+00:00", "trade", 9.98, 10.0]
["2026-09-14T13:58:27.608492+00:00", "trade", 9.98, 125.0]
["2026-09-14T13:58:27.608498+00:00", "trade", 9.98, 5.0]
["2026-09-14T13:58:27.608498+00:00", "trade", 9.98, 125.0]
["2026-09-14T13:58:27.608503+00:00", "quote", 9.98, 9.98]
["2026-09-14T13:58:27.608620+00:00", "trade", 9.98, 100.0]
["2026-09-14T13:58:27.608631+00:00", "quote", 9.97, 9.98]
["2026-09-14T13:58:27.608784+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:58:27.609096+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:58:27.612418+00:00", "quote", 9.96, 9.98]
["2026-09-14T13:58:27.612819+00:00", "trade", 9.96, 20.0]
["2026-09-14T13:58:27.612820+00:00", "trade", 9.96, 5.0]
["2026-09-14T13:58:27.612841+00:00", "quote", 9.96, 9.97]
["2026-09-14T13:58:27.612849+00:00", "trade", 9.97, 20.0]
["2026-09-14T13:58:27.612907+00:00", "trade", 9.96, 18.0]
["2026-09-14T13:58:27.612915+00:00", "trade", 9.96, 18.0]
["2026-09-14T13:58:27.613157+00:00", "quote", 9.96, 9.97]
["2026-09-14T13:58:27.613194+00:00", "trade", 9.96, 1.0]
["2026-09-14T13:58:27.613194+00:00", "trade", 9.96, 100.0]
["2026-09-14T13:58:27.613195+00:00", "quote", 9.94, 9.97]
["2026-09-14T13:58:27.616494+00:00", "quote", 9.94, 9.97]
["2026-09-14T13:58:27.617396+00:00", "quote", 9.94, 9.97]
["2026-09-14T13:58:27.859710+00:00", "quote", 9.94, 9.97]
["2026-09-14T13:58:27.859714+00:00", "trade", 9.95, 3.0]
["2026-09-14T13:58:27.859716+00:00", "trade", 9.95, 20.0]
["2026-09-14T13:58:27.859718+00:00", "trade", 9.94, 5.0]
["2026-09-14T13:58:27.859721+00:00", "trade", 9.95, 1.0]
["2026-09-14T13:58:27.859722+00:00", "trade", 9.95, 60.0]
["2026-09-14T13:58:27.859733+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:58:27.859739+00:00", "quote", 9.94, 9.96]
["2026-09-14T13:58:27.859747+00:00", "quote", 9.94, 9.95]
["2026-09-14T13:58:27.859840+00:00", "quote", 9.94, 9.95]
["2026-09-14T13:58:27.860065+00:00", "quote", 9.94, 9.95]
["2026-09-14T13:58:27.860074+00:00", "quote", 9.93, 9.95]
["2026-09-14T13:58:27.860284+00:00", "trade", 9.94, 20.0]
["2026-09-14T13:58:27.860302+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:58:27.860340+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:58:27.863746+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:58:27.864282+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:58:27.868345+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:58:27.880087+00:00", "quote", 9.92, 9.95]
["2026-09-14T13:58:27.912514+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:58:28.555085+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:58:30.828235+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:58:30.828265+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:58:31.149116+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:58:31.149464+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:58:31.149576+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:58:31.149913+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:58:31.149933+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:58:31.150381+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:58:31.150398+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:58:31.150878+00:00", "quote", 9.92, 9.97]
["2026-09-14T13:58:31.150896+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:58:36.379217+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:58:36.989959+00:00", "trade", 9.95, 41.0]
["2026-09-14T13:58:37.005933+00:00", "trade", 9.95, 8.0]
["2026-09-14T13:58:37.055946+00:00", "trade", 9.95, 11.0]
["2026-09-14T13:58:37.645311+00:00", "quote", 9.92, 9.98]
["2026-09-14T13:58:43.971270+00:00", "trade", 9.95, 47.0]
["2026-09-14T13:58:43.980558+00:00", "trade", 9.97, 100.0]
["2026-09-14T13:58:48.485715+00:00", "trade", 9.98, 1.0]
["2026-09-14T13:59:01.977126+00:00", "trade", 9.92, 4.0]
["2026-09-14T13:59:03.185067+00:00", "trade", 9.93, 1.0]
["2026-09-14T13:59:03.185113+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:59:03.185146+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:59:03.185200+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:59:03.185742+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:59:03.286210+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:59:03.286309+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:59:04.173336+00:00", "trade", 9.9844, 2.0]
["2026-09-14T13:59:06.232876+00:00", "trade", 9.93, 3.0]
["2026-09-14T13:59:06.232878+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:06.232878+00:00", "trade", 9.93, 2.0]
["2026-09-14T13:59:06.232933+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:59:08.220980+00:00", "trade", 9.92, 4.0]
["2026-09-14T13:59:08.221004+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:59:08.221037+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:59:08.221328+00:00", "trade", 9.93, 1.0]
["2026-09-14T13:59:08.228035+00:00", "quote", 9.91, 9.94]
["2026-09-14T13:59:08.228062+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:59:08.228196+00:00", "trade", 9.925, 100.0]
["2026-09-14T13:59:08.228200+00:00", "trade", 9.925, 50.0]
["2026-09-14T13:59:08.228201+00:00", "trade", 9.925, 100.0]
["2026-09-14T13:59:08.228202+00:00", "trade", 9.925, 100.0]
["2026-09-14T13:59:08.228390+00:00", "trade", 9.925, 200.0]
["2026-09-14T13:59:08.228448+00:00", "trade", 9.925, 100.0]
["2026-09-14T13:59:08.228456+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:59:08.228638+00:00", "trade", 9.93, 100.0]
["2026-09-14T13:59:08.229960+00:00", "trade", 9.925, 200.0]
["2026-09-14T13:59:09.167747+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:59:09.167761+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:59:09.167793+00:00", "quote", 9.91, 9.96]
["2026-09-14T13:59:09.167892+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:09.225409+00:00", "trade", 9.92, 1.0]
["2026-09-14T13:59:11.797878+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:13.035506+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:14.129030+00:00", "trade", 9.9842, 16.0]
["2026-09-14T13:59:16.798256+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:20.034557+00:00", "trade", 9.9842, 58.0]
["2026-09-14T13:59:27.839740+00:00", "trade", 9.92, 10.0]
["2026-09-14T13:59:30.511559+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:31.797966+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:32.986931+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:33.569785+00:00", "trade", 9.93, 38.0]
["2026-09-14T13:59:34.980910+00:00", "trade", 9.93, 100.0]
["2026-09-14T13:59:36.383578+00:00", "trade", 9.9335, 61.0]
["2026-09-14T13:59:36.384088+00:00", "trade", 9.9335, 42.0]
["2026-09-14T13:59:36.384699+00:00", "trade", 9.9335, 2.0]
["2026-09-14T13:59:37.590278+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:37.590575+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:37.591519+00:00", "trade", 9.93, 1.0]
["2026-09-14T13:59:37.591581+00:00", "trade", 9.93, 4.0]
["2026-09-14T13:59:37.592223+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.592661+00:00", "trade", 9.93, 19.0]
["2026-09-14T13:59:37.592942+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.595772+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.595868+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.595893+00:00", "trade", 9.93, 10.0]
["2026-09-14T13:59:37.595972+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.596055+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.596138+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.596217+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.596290+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.596357+00:00", "trade", 9.93, 10.0]
["2026-09-14T13:59:37.596368+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.596446+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.596522+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.596596+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.596665+00:00", "trade", 9.93, 10.0]
["2026-09-14T13:59:37.596674+00:00", "trade", 9.93, 19.0]
["2026-09-14T13:59:37.596749+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:37.601954+00:00", "trade", 9.93, 19.0]
["2026-09-14T13:59:38.939493+00:00", "trade", 9.93, 4.0]
["2026-09-14T13:59:38.941899+00:00", "trade", 9.93, 1.0]
["2026-09-14T13:59:41.011112+00:00", "trade", 9.9, 5.0]
["2026-09-14T13:59:41.799171+00:00", "trade", 9.93, 10.0]
["2026-09-14T13:59:41.799172+00:00", "trade", 9.93, 10.0]
["2026-09-14T13:59:41.799174+00:00", "trade", 9.95, 19.0]
["2026-09-14T13:59:41.801714+00:00", "trade", 9.93, 38.0]
["2026-09-14T13:59:41.804278+00:00", "trade", 9.93, 38.0]
["2026-09-14T13:59:41.804526+00:00", "trade", 9.93, 10.0]
["2026-09-14T13:59:41.804793+00:00", "trade", 9.93, 10.0]
["2026-09-14T13:59:41.805293+00:00", "trade", 9.93, 5.0]
["2026-09-14T13:59:41.806823+00:00", "trade", 9.93, 38.0]
["2026-09-14T13:59:41.807885+00:00", "trade", 9.93, 10.0]
["2026-09-14T13:59:50.634088+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:50.634169+00:00", "quote", 9.92, 9.96]
["2026-09-14T13:59:50.634668+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:53.173851+00:00", "trade", 9.9821, 7.0]
["2026-09-14T13:59:53.505181+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:54.071837+00:00", "quote", 9.9, 9.96]
["2026-09-14T13:59:54.072579+00:00", "trade", 9.93, 33.0]
["2026-09-14T13:59:55.030444+00:00", "trade", 9.93, 47.0]
["2026-09-14T13:59:55.031367+00:00", "trade", 9.93, 22.0]
["2026-09-14T13:59:55.054176+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:00:03.057111+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:00:03.066442+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:00:04.252286+00:00", "trade", 9.92, 4.0]
["2026-09-14T14:00:06.350198+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:00:06.677034+00:00", "trade", 9.93, 152.0]
["2026-09-14T14:00:06.799683+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:00:12.891797+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:00:16.599649+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:00:16.599690+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:00:16.599730+00:00", "quote", 9.9, 9.95]
["2026-09-14T14:00:16.599736+00:00", "trade", 9.92, 3.0]
["2026-09-14T14:00:16.599744+00:00", "trade", 9.92, 40.0]
["2026-09-14T14:00:16.599745+00:00", "trade", 9.92, 55.0]
["2026-09-14T14:00:16.599753+00:00", "trade", 9.92, 5.0]
["2026-09-14T14:00:16.599755+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:00:16.599776+00:00", "quote", 9.9, 9.95]
["2026-09-14T14:00:16.599790+00:00", "trade", 9.92, 40.0]
["2026-09-14T14:00:16.599791+00:00", "trade", 9.92, 40.0]
["2026-09-14T14:00:16.599862+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:00:16.599916+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:00:16.599938+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:00:16.600084+00:00", "trade", 9.92, 19.0]
["2026-09-14T14:00:16.600157+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:00:16.600182+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:00:16.600467+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:00:16.600523+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:00:16.600538+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:00:16.600586+00:00", "quote", 9.89, 9.94]
["2026-09-14T14:00:16.602491+00:00", "trade", 9.9, 93.0]
["2026-09-14T14:00:16.602549+00:00", "quote", 9.89, 9.94]
["2026-09-14T14:00:16.602565+00:00", "quote", 9.89, 9.94]
["2026-09-14T14:00:16.602747+00:00", "trade", 9.9, 20.0]
["2026-09-14T14:00:16.602747+00:00", "trade", 9.9, 30.0]
["2026-09-14T14:00:16.602748+00:00", "trade", 9.9, 50.0]
["2026-09-14T14:00:16.602771+00:00", "quote", 9.89, 9.94]
["2026-09-14T14:00:16.602777+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:00:16.602785+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:00:16.602801+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:00:16.602937+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:00:16.603141+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:00:16.603205+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:00:16.603268+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:00:16.603645+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:00:16.603668+00:00", "quote", 9.88, 9.92]
["2026-09-14T14:00:16.604152+00:00", "quote", 9.88, 9.92]
["2026-09-14T14:00:16.605151+00:00", "trade", 9.9, 7.0]
["2026-09-14T14:00:16.609845+00:00", "quote", 9.88, 9.92]
["2026-09-14T14:00:16.609923+00:00", "quote", 9.88, 9.93]
["2026-09-14T14:00:16.610445+00:00", "quote", 9.88, 9.92]
["2026-09-14T14:00:16.610529+00:00", "quote", 9.88, 9.93]
["2026-09-14T14:00:16.613781+00:00", "quote", 9.88, 9.93]
["2026-09-14T14:00:16.613872+00:00", "quote", 9.88, 9.93]
["2026-09-14T14:00:16.613892+00:00", "quote", 9.88, 9.93]
["2026-09-14T14:00:16.613930+00:00", "quote", 9.88, 9.93]
["2026-09-14T14:00:16.764696+00:00", "trade", 9.92, 7.0]
["2026-09-14T14:00:17.100484+00:00", "quote", 9.88, 9.93]
["2026-09-14T14:00:17.101487+00:00", "quote", 9.88, 9.93]
["2026-09-14T14:00:17.166999+00:00", "quote", 9.88, 9.93]
["2026-09-14T14:00:17.167052+00:00", "quote", 9.88, 9.93]
["2026-09-14T14:00:17.167089+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:00:17.167490+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:00:17.301229+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:00:18.100128+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:00:18.100145+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:00:19.604156+00:00", "trade", 9.91, 2.0]
["2026-09-14T14:00:24.168300+00:00", "trade", 9.88, 10.0]
["2026-09-14T14:00:24.237500+00:00", "trade", 9.91, 2.0]
["2026-09-14T14:00:26.801222+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:26.801701+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:00:26.801723+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:26.802208+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:00:26.802284+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:26.802675+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:00:26.802748+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:26.803186+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:00:26.803202+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:27.326999+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:27.327026+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:27.327814+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:27.439353+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:27.439380+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:27.441071+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:30.992225+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:32.867051+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:34.485373+00:00", "trade", 9.89, 10.0]
["2026-09-14T14:00:34.486039+00:00", "trade", 9.915, 2.0]
["2026-09-14T14:00:37.714215+00:00", "trade", 9.9231, 17.0]
["2026-09-14T14:00:44.964055+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:00:45.048836+00:00", "trade", 9.915, 5.0]
["2026-09-14T14:00:59.616414+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:01:04.338703+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:01:04.339152+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:01:16.821656+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:01:16.847550+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:01:19.076694+00:00", "trade", 9.92, 11.0]
["2026-09-14T14:01:19.851979+00:00", "trade", 9.9079, 2.0]
["2026-09-14T14:01:25.654794+00:00", "trade", 9.91, 53.0]
["2026-09-14T14:01:38.933503+00:00", "trade", 9.92, 2.0]
["2026-09-14T14:01:40.342320+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:01:41.798814+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:01:44.933746+00:00", "trade", 9.9121, 18.0]
["2026-09-14T14:01:45.189369+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:01:48.447330+00:00", "trade", 9.9119, 21.0]
["2026-09-14T14:01:48.448030+00:00", "trade", 9.9119, 17.0]
["2026-09-14T14:01:48.448979+00:00", "trade", 9.9119, 7.0]
["2026-09-14T14:01:48.449576+00:00", "trade", 9.9119, 3.0]
["2026-09-14T14:01:48.451402+00:00", "trade", 9.9119, 3.0]
["2026-09-14T14:01:53.733636+00:00", "trade", 9.9119, 1.0]
["2026-09-14T14:01:58.352117+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:01:58.352161+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:02:00.552943+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:02:06.348122+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:02:06.348148+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:02:06.747362+00:00", "quote", 9.88, 9.96]
["2026-09-14T14:02:06.992798+00:00", "trade", 9.89, 17.0]
["2026-09-14T14:02:06.993162+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:06.993181+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:06.993262+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:06.993734+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:07.524950+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:10.298197+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:10.298590+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:15.457873+00:00", "trade", 9.91, 58.0]
["2026-09-14T14:02:30.119228+00:00", "trade", 9.89, 10.0]
["2026-09-14T14:02:30.734061+00:00", "trade", 9.91, 5.0]
["2026-09-14T14:02:34.508807+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:35.273712+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:36.435222+00:00", "trade", 9.9076, 1.0]
["2026-09-14T14:02:36.632704+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:36.632994+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:36.633146+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:36.633463+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:36.633601+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:36.633971+00:00", "quote", 9.88, 9.94]
["2026-09-14T14:02:36.633989+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:36.817436+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:36.843792+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:36.843819+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:36.905800+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:36.905826+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:36.905836+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:36.906335+00:00", "quote", 9.88, 9.95]
["2026-09-14T14:02:47.281247+00:00", "quote", 9.89, 9.95]
["2026-09-14T14:02:47.281274+00:00", "quote", 9.89, 9.95]
["2026-09-14T14:02:47.627137+00:00", "quote", 9.89, 9.95]
["2026-09-14T14:02:47.627165+00:00", "quote", 9.89, 9.95]
["2026-09-14T14:02:49.860644+00:00", "quote", 9.89, 9.95]
["2026-09-14T14:02:54.907951+00:00", "trade", 9.92, 6.0]
["2026-09-14T14:02:54.909232+00:00", "trade", 9.92, 94.0]
["2026-09-14T14:02:54.977534+00:00", "quote", 9.89, 9.95]
["2026-09-14T14:02:54.982834+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:02:54.983416+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:02:54.988428+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:02:54.990937+00:00", "trade", 9.92, 300.0]
["2026-09-14T14:02:54.991097+00:00", "trade", 9.92, 200.0]
["2026-09-14T14:02:54.991710+00:00", "quote", 9.89, 9.95]
["2026-09-14T14:02:54.991897+00:00", "trade", 9.92, 200.0]
["2026-09-14T14:02:54.993495+00:00", "trade", 9.92, 300.0]
["2026-09-14T14:02:54.993523+00:00", "quote", 9.89, 9.96]
["2026-09-14T14:02:57.174500+00:00", "trade", 9.9188, 7.0]
["2026-09-14T14:03:00.888027+00:00", "quote", 9.89, 9.96]
["2026-09-14T14:03:08.463269+00:00", "trade", 9.925, 2.0]
["2026-09-14T14:03:15.241393+00:00", "quote", 9.89, 9.96]
["2026-09-14T14:03:15.241420+00:00", "quote", 9.89, 9.96]
["2026-09-14T14:03:16.798489+00:00", "quote", 9.89, 9.96]
["2026-09-14T14:03:16.798514+00:00", "quote", 9.89, 9.96]
["2026-09-14T14:03:16.798988+00:00", "quote", 9.89, 9.96]
["2026-09-14T14:03:16.799014+00:00", "quote", 9.89, 9.96]
["2026-09-14T14:03:17.349266+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:03:17.369030+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:03:17.369071+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:03:17.369252+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:03:17.369549+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:03:17.370212+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:03:17.371595+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:03:17.371636+00:00", "quote", 9.89, 9.96]
["2026-09-14T14:03:17.372175+00:00", "quote", 9.89, 9.97]
["2026-09-14T14:03:17.372477+00:00", "quote", 9.89, 9.97]
["2026-09-14T14:03:17.372528+00:00", "quote", 9.89, 9.97]
["2026-09-14T14:03:17.372535+00:00", "quote", 9.9, 9.97]
["2026-09-14T14:03:17.372546+00:00", "trade", 9.94, 15.0]
["2026-09-14T14:03:17.372553+00:00", "quote", 9.9, 9.97]
["2026-09-14T14:03:17.372560+00:00", "trade", 9.94, 2.0]
["2026-09-14T14:03:17.372560+00:00", "quote", 9.9, 9.97]
["2026-09-14T14:03:17.372567+00:00", "quote", 9.91, 9.97]
["2026-09-14T14:03:17.372574+00:00", "quote", 9.93, 9.97]
["2026-09-14T14:03:17.372690+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:03:17.372770+00:00", "trade", 9.93, 200.0]
["2026-09-14T14:03:17.372786+00:00", "trade", 9.94, 200.0]
["2026-09-14T14:03:17.372787+00:00", "quote", 9.93, 9.97]
["2026-09-14T14:03:17.372809+00:00", "trade", 9.93, 200.0]
["2026-09-14T14:03:17.372813+00:00", "quote", 9.93, 9.97]
["2026-09-14T14:03:17.372836+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:03:17.372924+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:03:17.372926+00:00", "trade", 9.94, 200.0]
["2026-09-14T14:03:17.372950+00:00", "quote", 9.93, 9.97]
["2026-09-14T14:03:17.372951+00:00", "trade", 9.94, 400.0]
["2026-09-14T14:03:17.372961+00:00", "quote", 9.93, 9.97]
["2026-09-14T14:03:17.373058+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:03:17.373109+00:00", "quote", 9.93, 9.97]
["2026-09-14T14:03:17.374252+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:17.376963+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:17.377227+00:00", "trade", 9.95, 100.0]
["2026-09-14T14:03:17.379473+00:00", "trade", 9.95, 38.0]
["2026-09-14T14:03:17.379574+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.379646+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.379703+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.379789+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.379842+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.379898+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.380037+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.380602+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.381164+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.381726+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.382290+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.382689+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:17.382872+00:00", "trade", 9.95, 29.0]
["2026-09-14T14:03:17.388833+00:00", "trade", 9.93, 400.0]
["2026-09-14T14:03:17.397874+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:17.398150+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:17.398654+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:17.399468+00:00", "quote", 9.92, 9.98]
["2026-09-14T14:03:17.406583+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:03:17.472625+00:00", "quote", 9.92, 9.98]
["2026-09-14T14:03:17.983632+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:18.014160+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:19.165963+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:20.166609+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:20.167382+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:21.330229+00:00", "trade", 9.95, 15.0]
["2026-09-14T14:03:21.336398+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:03:24.645444+00:00", "trade", 9.95, 41.0]
["2026-09-14T14:03:27.734315+00:00", "trade", 9.9289, 1.0]
["2026-09-14T14:03:29.167088+00:00", "trade", 9.955, 5.0]
["2026-09-14T14:03:44.160187+00:00", "trade", 9.93, 10.0]
["2026-09-14T14:03:44.505713+00:00", "trade", 9.95, 4.0]
["2026-09-14T14:03:48.728309+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:50.110364+00:00", "trade", 9.9285, 14.0]
["2026-09-14T14:03:50.195534+00:00", "trade", 9.955, 100.0]
["2026-09-14T14:03:55.879469+00:00", "trade", 9.9323, 9.0]
["2026-09-14T14:03:55.879743+00:00", "trade", 9.9323, 22.0]
["2026-09-14T14:03:57.218883+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:03:57.654918+00:00", "trade", 9.955, 5.0]
["2026-09-14T14:04:04.508723+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:04:04.913393+00:00", "trade", 9.95, 41.0]
["2026-09-14T14:04:06.933036+00:00", "trade", 9.95, 3.0]
["2026-09-14T14:04:06.933037+00:00", "trade", 9.95, 17.0]
["2026-09-14T14:04:06.942760+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:04:06.943437+00:00", "trade", 9.93, 120.0]
["2026-09-14T14:04:06.943437+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:04:06.943439+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:04:06.943440+00:00", "trade", 9.93, 200.0]
["2026-09-14T14:04:06.943445+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:04:06.943452+00:00", "quote", 9.93, 9.98]
["2026-09-14T14:04:06.943471+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:04:06.943474+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:04:06.943482+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:04:06.943503+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:04:06.943516+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:04:06.943523+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:04:06.943530+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:04:06.943557+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:04:06.943558+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:04:06.943586+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:04:06.943587+00:00", "trade", 9.93, 60.0]
["2026-09-14T14:04:06.943587+00:00", "trade", 9.93, 51.0]
["2026-09-14T14:04:06.943692+00:00", "trade", 9.93, 10.0]
["2026-09-14T14:04:06.943787+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:04:06.943797+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:04:06.943906+00:00", "trade", 9.93, 2.0]
["2026-09-14T14:04:06.943908+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:04:06.943914+00:00", "trade", 9.93, 7.0]
["2026-09-14T14:04:06.944077+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:04:06.945426+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:04:06.946872+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:04:06.947249+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:04:06.950718+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:04:06.963918+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:04:06.984893+00:00", "trade", 9.92, 200.0]
["2026-09-14T14:04:06.994365+00:00", "trade", 9.9292, 3.0]
["2026-09-14T14:04:07.016609+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:04:07.016664+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:04:07.030779+00:00", "trade", 9.92, 300.0]
["2026-09-14T14:04:07.043544+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:04:07.043921+00:00", "quote", 9.9, 9.95]
["2026-09-14T14:04:07.044773+00:00", "quote", 9.9, 9.95]
["2026-09-14T14:04:07.064145+00:00", "trade", 9.925, 10.0]
["2026-09-14T14:04:07.073397+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:04:07.083802+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:04:07.083858+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:04:07.083915+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:04:07.084034+00:00", "trade", 9.925, 200.0]
["2026-09-14T14:04:07.084343+00:00", "quote", 9.9, 9.95]
["2026-09-14T14:04:07.084525+00:00", "trade", 9.925, 1.0]
["2026-09-14T14:04:07.084798+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:04:07.084850+00:00", "quote", 9.9, 9.95]
["2026-09-14T14:04:07.084868+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:04:07.085313+00:00", "quote", 9.9, 9.95]
["2026-09-14T14:04:07.085330+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:04:07.085812+00:00", "trade", 9.93, 200.0]
["2026-09-14T14:04:07.085815+00:00", "quote", 9.9, 9.95]
["2026-09-14T14:04:07.085833+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:04:07.085964+00:00", "trade", 9.93, 200.0]
["2026-09-14T14:04:07.088620+00:00", "trade", 9.93, 57.0]
["2026-09-14T14:04:07.091284+00:00", "trade", 9.93, 276.0]
["2026-09-14T14:04:07.096482+00:00", "trade", 9.93, 200.0]
["2026-09-14T14:04:07.239561+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:04:07.239593+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:04:07.607626+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:04:08.029286+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:08.029314+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:08.035354+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:11.514705+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:14.341823+00:00", "trade", 9.9599, 13.0]
["2026-09-14T14:04:26.959799+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:34.509098+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:34.515450+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:35.907348+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:36.436372+00:00", "trade", 9.9287, 3.0]
["2026-09-14T14:04:36.959767+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:41.798073+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:42.386261+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:04:43.266869+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:44.113424+00:00", "trade", 9.9281, 5.0]
["2026-09-14T14:04:44.262284+00:00", "trade", 9.9305, 1.0]
["2026-09-14T14:04:51.574211+00:00", "trade", 9.9274, 1.0]
["2026-09-14T14:04:51.798318+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:51.798621+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:51.798815+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:51.798872+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:51.798918+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:51.799201+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:51.800156+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:52.928512+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:52.928537+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:53.510555+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:54.607000+00:00", "trade", 9.9101, 2.0]
["2026-09-14T14:04:54.908364+00:00", "trade", 9.9286, 3.0]
["2026-09-14T14:04:56.401158+00:00", "trade", 9.9273, 3.0]
["2026-09-14T14:04:56.402447+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:57.456721+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:04:58.057567+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:04:59.019442+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:00.763899+00:00", "trade", 9.9284, 9.0]
["2026-09-14T14:05:02.511944+00:00", "trade", 9.935, 3.0]
["2026-09-14T14:05:02.513219+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:02.975029+00:00", "trade", 9.9273, 9.0]
["2026-09-14T14:05:11.555576+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:05:11.557922+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:14.613069+00:00", "trade", 9.9457, 5.0]
["2026-09-14T14:05:19.166157+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:19.166183+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:19.172275+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:19.381391+00:00", "trade", 9.9285, 3.0]
["2026-09-14T14:05:23.687240+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:23.688026+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:26.221610+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:05:32.945077+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:32.945834+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:34.491016+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:05:38.458186+00:00", "trade", 9.93, 37.0]
["2026-09-14T14:05:39.100496+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:44.333079+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:45.114255+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:49.451211+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:50.110406+00:00", "trade", 9.928, 3.0]
["2026-09-14T14:05:50.487018+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:05:50.488386+00:00", "trade", 9.93, 30.0]
["2026-09-14T14:05:58.842748+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:06:01.800227+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:06:03.534047+00:00", "trade", 9.9249, 8.0]
["2026-09-14T14:06:04.272504+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:06:06.790501+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:06:06.994371+00:00", "trade", 9.9263, 3.0]
["2026-09-14T14:06:08.254289+00:00", "trade", 9.91, 5.0]
["2026-09-14T14:06:08.254388+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:06:08.254451+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:06:08.254465+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:06:08.254486+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:06:08.254575+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:06:08.254606+00:00", "trade", 9.91, 11.0]
["2026-09-14T14:06:08.254955+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:06:08.256434+00:00", "trade", 9.925, 35.0]
["2026-09-14T14:06:08.256984+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:06:08.257883+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:06:08.257964+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:06:08.257994+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:06:08.258469+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:06:08.258558+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:06:08.355677+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:06:08.359483+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:06:19.654849+00:00", "trade", 9.93, 37.0]
["2026-09-14T14:06:19.656103+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:06:25.129030+00:00", "quote", 9.91, 9.96]
["2026-09-14T14:06:29.031357+00:00", "trade", 9.93, 20.0]
["2026-09-14T14:06:36.436372+00:00", "trade", 9.9243, 3.0]
["2026-09-14T14:06:39.590804+00:00", "trade", 9.925, 5.0]
["2026-09-14T14:06:40.947453+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:06:40.947455+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:06:40.947455+00:00", "trade", 9.91, 20.0]
["2026-09-14T14:06:40.947456+00:00", "trade", 9.91, 43.0]
["2026-09-14T14:06:40.947467+00:00", "quote", 9.9, 9.96]
["2026-09-14T14:06:40.947487+00:00", "trade", 9.91, 11.0]
["2026-09-14T14:06:40.947489+00:00", "trade", 9.91, 20.0]
["2026-09-14T14:06:40.947491+00:00", "quote", 9.9, 9.95]
["2026-09-14T14:06:40.947502+00:00", "trade", 9.91, 31.0]
["2026-09-14T14:06:40.947511+00:00", "quote", 9.9, 9.95]
["2026-09-14T14:06:40.947519+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:06:40.947521+00:00", "trade", 9.91, 40.0]
["2026-09-14T14:06:40.947524+00:00", "trade", 9.91, 1.0]
["2026-09-14T14:06:40.947525+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:06:40.947535+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:06:40.947537+00:00", "trade", 9.91, 5.0]
["2026-09-14T14:06:40.947647+00:00", "trade", 9.91, 40.0]
["2026-09-14T14:06:40.947647+00:00", "trade", 9.91, 40.0]
["2026-09-14T14:06:40.947842+00:00", "trade", 9.91, 60.0]
["2026-09-14T14:06:40.947845+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:06:40.947919+00:00", "trade", 9.91, 60.0]
["2026-09-14T14:06:40.947920+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:06:40.947978+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:06:40.949897+00:00", "trade", 9.91, 19.0]
["2026-09-14T14:06:40.952047+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:06:40.954523+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:06:40.954578+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:06:40.954979+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:06:40.955143+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:06:40.955233+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:06:40.955237+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:06:40.955240+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:06:40.955316+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:06:41.013719+00:00", "trade", 9.915, 38.0]
["2026-09-14T14:06:41.048066+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:06:41.647736+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:06:42.448031+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:06:54.909372+00:00", "trade", 9.9143, 3.0]
["2026-09-14T14:06:54.909775+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:06:54.910279+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:00.088805+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:00.089242+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:00.103395+00:00", "trade", 9.915, 100.0]
["2026-09-14T14:07:00.448201+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:00.914049+00:00", "trade", 9.9269, 6.0]
["2026-09-14T14:07:06.794082+00:00", "trade", 9.9129, 9.0]
["2026-09-14T14:07:08.332318+00:00", "trade", 9.9, 10.0]
["2026-09-14T14:07:13.574290+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:07:15.331110+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:15.332253+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:19.381377+00:00", "trade", 9.9139, 3.0]
["2026-09-14T14:07:20.041290+00:00", "trade", 9.9299, 13.0]
["2026-09-14T14:07:22.775276+00:00", "trade", 9.915, 100.0]
["2026-09-14T14:07:24.715848+00:00", "trade", 9.9121, 8.0]
["2026-09-14T14:07:24.716389+00:00", "trade", 9.9121, 4.0]
["2026-09-14T14:07:24.717394+00:00", "trade", 9.9121, 3.0]
["2026-09-14T14:07:24.720215+00:00", "trade", 9.9121, 1.0]
["2026-09-14T14:07:24.720435+00:00", "trade", 9.9121, 1.0]
["2026-09-14T14:07:24.720797+00:00", "trade", 9.9121, 1.0]
["2026-09-14T14:07:24.721610+00:00", "trade", 9.9121, 3.0]
["2026-09-14T14:07:26.216634+00:00", "trade", 9.91, 1.0]
["2026-09-14T14:07:27.186236+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:07:27.628282+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:31.093246+00:00", "trade", 9.9418, 16.0]
["2026-09-14T14:07:31.894812+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:32.577894+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:39.385142+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:39.385170+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:39.761736+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:46.231493+00:00", "trade", 9.9, 10.0]
["2026-09-14T14:07:46.797341+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:47.865390+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:50.111381+00:00", "trade", 9.9139, 3.0]
["2026-09-14T14:07:51.797714+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:52.819684+00:00", "trade", 9.915, 32.0]
["2026-09-14T14:07:52.826517+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:07:53.205808+00:00", "trade", 9.915, 100.0]
["2026-09-14T14:07:56.475547+00:00", "trade", 9.915, 460.0]
["2026-09-14T14:07:56.498827+00:00", "trade", 9.926, 15.0]
["2026-09-14T14:07:56.499337+00:00", "trade", 9.9146, 1.0]
["2026-09-14T14:07:56.500723+00:00", "trade", 9.927, 21.0]
["2026-09-14T14:07:56.501365+00:00", "trade", 9.926, 7.0]
["2026-09-14T14:07:56.514315+00:00", "trade", 9.9252, 4.0]
["2026-09-14T14:07:56.716659+00:00", "trade", 9.9258, 4.0]
["2026-09-14T14:07:56.820883+00:00", "trade", 9.9262, 5.0]
["2026-09-14T14:07:56.822187+00:00", "trade", 9.927, 7.0]
["2026-09-14T14:07:56.822473+00:00", "trade", 9.9152, 8.0]
["2026-09-14T14:08:00.543828+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:08:00.545474+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:08:00.677923+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:08:01.307400+00:00", "trade", 9.9, 91.0]
["2026-09-14T14:08:05.061647+00:00", "trade", 9.9, 5.0]
["2026-09-14T14:08:06.994420+00:00", "trade", 9.9137, 3.0]
["2026-09-14T14:08:17.631943+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:08:19.653782+00:00", "trade", 9.915, 15.0]
["2026-09-14T14:08:26.845949+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:08:30.306006+00:00", "trade", 9.9, 5.0]
["2026-09-14T14:08:30.306100+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:08:30.306157+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:08:30.306965+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:08:31.846498+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:08:35.326048+00:00", "trade", 9.915, 20.0]
["2026-09-14T14:08:35.326069+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:08:35.947762+00:00", "trade", 9.9, 4.0]
["2026-09-14T14:08:35.995200+00:00", "trade", 9.9, 1.0]
["2026-09-14T14:08:36.436372+00:00", "trade", 9.9129, 3.0]
["2026-09-14T14:08:36.847005+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:08:40.617874+00:00", "trade", 9.915, 47.0]
["2026-09-14T14:08:41.847510+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:08:44.319481+00:00", "trade", 9.9, 1.0]
["2026-09-14T14:08:46.847990+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:08:54.909375+00:00", "trade", 9.9145, 3.0]
["2026-09-14T14:08:54.910495+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:08:55.534138+00:00", "trade", 9.915, 300.0]
["2026-09-14T14:08:58.717774+00:00", "trade", 9.9001, 1.0]
["2026-09-14T14:09:04.761623+00:00", "trade", 9.9, 5.0]
["2026-09-14T14:09:04.762936+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:09:04.952108+00:00", "trade", 9.915, 2.0]
["2026-09-14T14:09:09.867361+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:09:14.002942+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:09:19.381375+00:00", "trade", 9.9145, 3.0]
["2026-09-14T14:09:20.184107+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:09:20.184328+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:09:20.203955+00:00", "trade", 9.915, 2.0]
["2026-09-14T14:09:25.910073+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:09:27.099819+00:00", "trade", 9.915, 42.0]
["2026-09-14T14:09:29.458052+00:00", "trade", 9.9144, 4.0]
["2026-09-14T14:09:33.736227+00:00", "trade", 9.915, 2.0]
["2026-09-14T14:09:33.738131+00:00", "trade", 9.93, 2.0]
["2026-09-14T14:09:34.229866+00:00", "trade", 9.93, 40.0]
["2026-09-14T14:09:34.229944+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:09:36.071853+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:09:36.074472+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:09:36.074600+00:00", "trade", 9.92, 22.0]
["2026-09-14T14:09:36.074926+00:00", "trade", 9.92, 22.0]
["2026-09-14T14:09:36.074930+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:09:36.074939+00:00", "trade", 9.92, 27.0]
["2026-09-14T14:09:36.074940+00:00", "trade", 9.92, 11.0]
["2026-09-14T14:09:36.074957+00:00", "trade", 9.92, 21.0]
["2026-09-14T14:09:36.074961+00:00", "trade", 9.92, 47.0]
["2026-09-14T14:09:36.074963+00:00", "trade", 9.92, 9.0]
["2026-09-14T14:09:36.074964+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:09:36.074967+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:09:36.074969+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:09:36.074970+00:00", "trade", 9.93, 12.0]
["2026-09-14T14:09:36.074979+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:09:36.075025+00:00", "trade", 9.92, 39.0]
["2026-09-14T14:09:36.075031+00:00", "trade", 9.92, 29.0]
["2026-09-14T14:09:36.075032+00:00", "trade", 9.92, 22.0]
["2026-09-14T14:09:36.075040+00:00", "trade", 9.93, 110.0]
["2026-09-14T14:09:36.075041+00:00", "trade", 9.93, 10.0]
["2026-09-14T14:09:36.075063+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:09:36.075064+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:09:36.075072+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:09:36.075078+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:09:36.075094+00:00", "trade", 9.93, 182.0]
["2026-09-14T14:09:36.075096+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:09:36.075103+00:00", "trade", 9.93, 18.0]
["2026-09-14T14:09:36.075128+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:09:36.075146+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:09:36.075159+00:00", "trade", 9.93, 508.0]
["2026-09-14T14:09:36.075159+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:09:36.075179+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:09:36.075187+00:00", "trade", 9.93, 82.0]
["2026-09-14T14:09:36.075310+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:09:36.075322+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:09:36.075345+00:00", "trade", 9.915, 300.0]
["2026-09-14T14:09:36.075353+00:00", "trade", 9.915, 300.0]
["2026-09-14T14:09:36.075357+00:00", "trade", 9.93, 2.0]
["2026-09-14T14:09:36.075358+00:00", "trade", 9.93, 17.0]
["2026-09-14T14:09:36.075456+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:09:36.075571+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:09:36.075571+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:36.075645+00:00", "trade", 9.93, 18.0]
["2026-09-14T14:09:36.075646+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:36.075660+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.075673+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.075715+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.075737+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.075768+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.075793+00:00", "trade", 9.93, 90.0]
["2026-09-14T14:09:36.075796+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.075851+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:36.075916+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:36.075956+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:09:36.075989+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:09:36.075997+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:09:36.076031+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:09:36.076162+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:09:36.077082+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:09:36.077090+00:00", "trade", 9.92, 60.0]
["2026-09-14T14:09:36.077090+00:00", "trade", 9.92, 3.0]
["2026-09-14T14:09:36.077117+00:00", "trade", 9.92, 40.0]
["2026-09-14T14:09:36.077169+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.077239+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.077471+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.077637+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.077674+00:00", "trade", 9.92, 40.0]
["2026-09-14T14:09:36.078598+00:00", "trade", 9.91, 648.0]
["2026-09-14T14:09:36.078627+00:00", "trade", 9.93, 11.0]
["2026-09-14T14:09:36.080174+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:09:36.080624+00:00", "trade", 9.915, 508.0]
["2026-09-14T14:09:36.081808+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.082705+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:09:36.086673+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:09:36.092122+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.092429+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:09:36.097385+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.235165+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.235254+00:00", "trade", 9.91, 80.0]
["2026-09-14T14:09:36.235290+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.235300+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.235318+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.235325+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.235337+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.235354+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.235400+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.235412+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.235536+00:00", "trade", 9.91, 3.0]
["2026-09-14T14:09:36.235571+00:00", "trade", 9.91, 1.0]
["2026-09-14T14:09:36.235968+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:09:36.237629+00:00", "trade", 9.91, 14.0]
["2026-09-14T14:09:36.240330+00:00", "trade", 9.92, 20.0]
["2026-09-14T14:09:36.240331+00:00", "trade", 9.92, 52.0]
["2026-09-14T14:09:36.240332+00:00", "trade", 9.92, 48.0]
["2026-09-14T14:09:36.240334+00:00", "trade", 9.92, 42.0]
["2026-09-14T14:09:36.240358+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240363+00:00", "trade", 9.92, 169.0]
["2026-09-14T14:09:36.240364+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240372+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240379+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240385+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240392+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240420+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240421+00:00", "trade", 9.92, 337.0]
["2026-09-14T14:09:36.240421+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240433+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240440+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240454+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:09:36.240496+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:09:36.240706+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:09:36.240715+00:00", "trade", 9.92, 13.0]
["2026-09-14T14:09:36.240716+00:00", "trade", 9.92, 97.0]
["2026-09-14T14:09:36.240771+00:00", "trade", 9.92, 8.0]
["2026-09-14T14:09:36.240803+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:09:36.240885+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:09:36.240910+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.241010+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.241027+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:36.244810+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.245069+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:36.245210+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.245393+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.249250+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.249278+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.250443+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.250473+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.254454+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.254474+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.546055+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.546110+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.546728+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.546808+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.637094+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.637681+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:36.867224+00:00", "trade", 9.925, 38.0]
["2026-09-14T14:09:38.430641+00:00", "trade", 9.925, 100.0]
["2026-09-14T14:09:48.836696+00:00", "trade", 9.925, 11.0]
["2026-09-14T14:09:48.836698+00:00", "trade", 9.925, 38.0]
["2026-09-14T14:09:48.836718+00:00", "trade", 9.925, 51.0]
["2026-09-14T14:09:48.836762+00:00", "trade", 9.925, 10.0]
["2026-09-14T14:09:48.836772+00:00", "trade", 9.925, 10.0]
["2026-09-14T14:09:48.836841+00:00", "trade", 9.93, 6.0]
["2026-09-14T14:09:48.836842+00:00", "trade", 9.93, 5.0]
["2026-09-14T14:09:48.836847+00:00", "trade", 9.925, 10.0]
["2026-09-14T14:09:48.836870+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:09:48.836871+00:00", "trade", 9.925, 10.0]
["2026-09-14T14:09:48.836877+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:48.836891+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:48.836900+00:00", "trade", 9.925, 10.0]
["2026-09-14T14:09:48.836917+00:00", "trade", 9.93, 61.0]
["2026-09-14T14:09:48.836935+00:00", "trade", 9.925, 10.0]
["2026-09-14T14:09:48.836993+00:00", "trade", 9.925, 10.0]
["2026-09-14T14:09:48.837000+00:00", "trade", 9.925, 90.0]
["2026-09-14T14:09:48.837162+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:48.837239+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:48.837251+00:00", "trade", 9.925, 10.0]
["2026-09-14T14:09:48.837253+00:00", "trade", 9.925, 10.0]
["2026-09-14T14:09:48.837258+00:00", "trade", 9.925, 60.0]
["2026-09-14T14:09:48.837267+00:00", "trade", 9.925, 60.0]
["2026-09-14T14:09:48.837500+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:48.837705+00:00", "trade", 9.94, 20.0]
["2026-09-14T14:09:48.837707+00:00", "trade", 9.94, 5.0]
["2026-09-14T14:09:48.837737+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:09:48.837753+00:00", "trade", 9.94, 2.0]
["2026-09-14T14:09:48.837753+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:09:48.837755+00:00", "trade", 9.94, 98.0]
["2026-09-14T14:09:48.837773+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:09:48.837780+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:48.837786+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:48.837792+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:48.838329+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:48.838440+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:48.840609+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:48.844686+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:09:48.850273+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:48.938218+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:09:48.967671+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:09:49.239024+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:09:51.798048+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:51.798462+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:51.798641+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:51.798764+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:51.798971+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:09:51.799038+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:51.799445+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:09:51.799577+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:51.799593+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:09:51.800038+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:51.800055+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:09:51.800549+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:51.800567+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:09:52.101403+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:52.101468+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:52.102167+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:52.102329+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:52.807132+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:54.368529+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:54.368554+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:09:56.084464+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:10:00.052152+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:10:00.052179+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:00.052186+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:10:00.052213+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:10:00.052234+00:00", "trade", 9.95, 5.0]
["2026-09-14T14:10:00.052442+00:00", "quote", 9.93, 9.97]
["2026-09-14T14:10:00.052664+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:00.052761+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:00.053329+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:00.053842+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:00.054220+00:00", "trade", 9.95, 20.0]
["2026-09-14T14:10:00.056393+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:00.057403+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:00.355549+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:00.355585+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:01.266991+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:02.487945+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:02.487956+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:07.159130+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:07.159157+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:09.388039+00:00", "trade", 9.96, 20.0]
["2026-09-14T14:10:09.388041+00:00", "trade", 9.96, 59.0]
["2026-09-14T14:10:09.389006+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:10:09.392002+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:09.397949+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:09.480468+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:09.588238+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:15.938458+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:16.798436+00:00", "trade", 9.955, 61.0]
["2026-09-14T14:10:17.089545+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:17.089573+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:18.330044+00:00", "trade", 9.9223, 6.0]
["2026-09-14T14:10:25.619840+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:30.306371+00:00", "trade", 9.9218, 9.0]
["2026-09-14T14:10:31.157716+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:31.157754+00:00", "trade", 9.95, 4.0]
["2026-09-14T14:10:31.157792+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:31.199249+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:40.853250+00:00", "trade", 9.9354, 8.0]
["2026-09-14T14:10:40.936604+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:40.936713+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:41.000001+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:41.000028+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:42.939577+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:43.666239+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:43.666317+00:00", "trade", 9.95, 13.0]
["2026-09-14T14:10:43.666366+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:10:43.666497+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:10:43.666583+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:43.666807+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:43.666865+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:43.699147+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:44.263789+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:44.314372+00:00", "trade", 9.922, 17.0]
["2026-09-14T14:10:57.582436+00:00", "trade", 9.9541, 3.0]
["2026-09-14T14:10:58.431070+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.438932+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.439135+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.439575+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.439689+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.439937+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.440164+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.440189+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.440312+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.440393+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.440758+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.440839+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.441189+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.441302+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.441617+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.442014+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.442384+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.442467+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.442806+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.442912+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.443245+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.443642+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.444006+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.444153+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.444410+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.444519+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.444604+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.445247+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.445610+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.445693+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.446025+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.446130+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.446487+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.446858+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.447222+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.447306+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.447627+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.447734+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.448085+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.448461+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.448827+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.448910+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.449231+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.449607+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.449690+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.450031+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.450390+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.450472+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.450820+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.451167+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.451251+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.451611+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.451948+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.452029+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.452097+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.452397+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.452478+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.452725+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.452808+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.452905+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.452956+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.452986+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.453042+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.453257+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.453425+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.453507+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.453747+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.453772+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.453828+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.453879+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.454073+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.454222+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.454302+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.454591+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.454609+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.454675+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.454725+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.454887+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.455028+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.455109+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.455360+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.455377+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.455409+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.455485+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.455566+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.455683+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.455818+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.455901+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.456194+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.456259+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.456276+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.456343+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.456479+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.456612+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.456695+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.456706+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.456723+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.456787+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.456837+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.456999+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.457056+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.457078+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.457138+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.457292+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.457389+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.457468+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.457559+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.457609+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.457641+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.457692+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.457778+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.457795+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.457831+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.457853+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.457860+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.457935+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.458123+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.458176+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.458206+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.458261+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.458387+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.458404+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.458468+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.458518+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.458582+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.458628+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.458665+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.458718+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.458865+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.458883+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.458946+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.458997+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.459218+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.459234+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.459299+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.459350+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.459420+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.459438+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.459506+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.459578+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.459664+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.459715+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.459748+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.459799+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.459895+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.459912+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.459983+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.460033+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.460038+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.460063+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.460118+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.460169+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.460236+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.460288+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.460318+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.460373+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.460493+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.460517+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.460588+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.460640+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.460991+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.461009+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:58.461074+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:10:58.461125+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:10:59.964198+00:00", "trade", 9.9242, 2.0]
["2026-09-14T14:11:04.539158+00:00", "trade", 9.94, 300.0]
["2026-09-14T14:11:10.079759+00:00", "trade", 9.955, 16.0]
["2026-09-14T14:11:11.515175+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:11.515202+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:12.328708+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:13.370368+00:00", "trade", 9.95, 30.0]
["2026-09-14T14:11:29.239991+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:32.033170+00:00", "trade", 9.9235, 6.0]
["2026-09-14T14:11:32.753585+00:00", "trade", 9.96, 1.0]
["2026-09-14T14:11:33.737367+00:00", "trade", 9.9235, 7.0]
["2026-09-14T14:11:35.727714+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:35.727739+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:37.767531+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:37.767569+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:37.938915+00:00", "trade", 9.955, 5.0]
["2026-09-14T14:11:41.431388+00:00", "trade", 9.9372, 9.0]
["2026-09-14T14:11:42.236657+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:43.564612+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:43.564613+00:00", "trade", 9.94, 60.0]
["2026-09-14T14:11:43.564613+00:00", "trade", 9.94, 200.0]
["2026-09-14T14:11:43.564615+00:00", "trade", 9.94, 40.0]
["2026-09-14T14:11:43.564616+00:00", "trade", 9.94, 10.0]
["2026-09-14T14:11:43.564620+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:11:43.564620+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:43.564621+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:11:43.564625+00:00", "trade", 9.94, 163.0]
["2026-09-14T14:11:43.564625+00:00", "trade", 9.94, 30.0]
["2026-09-14T14:11:43.564627+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:11:43.564633+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:43.564642+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:43.564646+00:00", "trade", 9.94, 5.0]
["2026-09-14T14:11:43.564649+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:43.564656+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:11:43.564679+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:11:43.564685+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:11:43.564692+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:11:43.564707+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:11:43.564708+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:11:43.564710+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:11:43.564714+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:11:43.564729+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:11:43.564737+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:11:43.564739+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:11:43.564749+00:00", "trade", 9.94, 20.0]
["2026-09-14T14:11:43.564755+00:00", "trade", 9.94, 11.0]
["2026-09-14T14:11:43.564875+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:11:43.564885+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:11:43.564903+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:11:43.564990+00:00", "trade", 9.94, 4.0]
["2026-09-14T14:11:43.565022+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:11:43.565029+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:11:43.565176+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:11:43.565195+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:11:43.565288+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:11:43.565471+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:11:43.565471+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:43.565472+00:00", "trade", 9.93, 60.0]
["2026-09-14T14:11:43.565479+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:43.565494+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.565501+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.565508+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.565522+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.565531+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.565545+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.565620+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.565643+00:00", "trade", 9.93, 96.0]
["2026-09-14T14:11:43.565644+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.565663+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.565671+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.565723+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.565793+00:00", "trade", 9.93, 40.0]
["2026-09-14T14:11:43.565849+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.565892+00:00", "trade", 9.93, 40.0]
["2026-09-14T14:11:43.566057+00:00", "trade", 9.93, 5.0]
["2026-09-14T14:11:43.566474+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.566480+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.566579+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.566650+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.566656+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.566675+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.566798+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.566824+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.566890+00:00", "trade", 9.93, 20.0]
["2026-09-14T14:11:43.567363+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.567390+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.567396+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.567404+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.567468+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.567526+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.568208+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.568215+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.570773+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.570780+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.615697+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:11:43.615722+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.617557+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.617587+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.640753+00:00", "trade", 9.925, 183.0]
["2026-09-14T14:11:43.647304+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.647339+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.665531+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.766213+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.766359+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.766578+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.766584+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:43.767049+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767150+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767169+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767364+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767371+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767604+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767649+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767656+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767680+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767822+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767828+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:43.767878+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.767973+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.768286+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.768292+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:43.768363+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:43.768758+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.768852+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.768872+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.769130+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.769137+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.769609+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.769671+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.770062+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.770069+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:43.770081+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.770173+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.770191+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.770522+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.770528+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.770697+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.770724+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.770738+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.770778+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.771360+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.862837+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.862982+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.863209+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.863215+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:43.863657+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.863751+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.863771+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.863990+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.863997+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.864195+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.864273+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.864310+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.864444+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.864450+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:43.864479+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.864573+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.864720+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.864727+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:43.865043+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.865135+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.865153+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.865248+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.865255+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.865373+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.865380+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.865497+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.865503+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.865592+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:43.866182+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:44.167343+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.167554+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.172542+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.172639+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.172885+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.172892+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.173336+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.173432+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.173450+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.173701+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.173713+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.173848+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.174179+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.174260+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.174638+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.174644+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.174957+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.175051+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.175069+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.175417+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.175423+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.175783+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.175843+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.176237+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.176244+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.176553+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.176604+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.176638+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.176644+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.176662+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.176694+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.176701+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.176934+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.177387+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.177446+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.177838+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.177845+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.178174+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.178266+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.178284+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.178639+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.178645+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.179007+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.179067+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.179457+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.179463+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.179777+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.179870+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.179888+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.180235+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.180241+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.180636+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.180694+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.181089+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.181096+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.181331+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.181404+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.181456+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.181490+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.181497+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.181518+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.181548+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.181555+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.181784+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.182243+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.182308+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.182696+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.182702+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.183021+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.183115+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.183476+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.183483+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.183825+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.183917+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.184254+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.184260+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.184693+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.184785+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.185035+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.185041+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.185498+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.185589+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.185813+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.185820+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.186000+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.186094+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.186262+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.186269+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.186294+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.186385+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.186602+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.186609+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.186818+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.186911+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.187041+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.187048+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.187096+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.187188+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.187431+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.187438+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.187677+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.187753+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.187764+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.187771+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.187840+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.187846+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.187935+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188027+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188212+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188219+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.188269+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188276+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188325+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188331+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.188513+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188552+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.188599+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188606+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188657+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188663+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.188766+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.188857+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189012+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189018+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.189033+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189056+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.189118+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189125+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189173+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189181+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.189325+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189396+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.189412+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189418+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189490+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189496+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.189605+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189697+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189790+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189797+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.189862+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189885+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.189951+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.189957+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.190007+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.190013+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:45.190099+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.190149+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.190161+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.190657+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:45.251956+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:48.934560+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.049157+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.049164+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.049548+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.049609+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.049651+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.049706+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.049913+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.049942+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.049949+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.050128+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.050215+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.050222+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.050311+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.050397+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.050404+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.050452+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.050541+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.050548+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.050658+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.050745+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.050751+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.050950+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.050971+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051058+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051065+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051096+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051183+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051190+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.051276+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051363+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051370+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051489+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051578+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051585+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.051765+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.051807+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051879+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.051894+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051900+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051901+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051969+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.051975+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.052100+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.052147+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.052238+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.052245+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.052271+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.052432+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.052438+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.052606+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.052666+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.052680+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.052757+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.052763+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.052817+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.052824+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.052938+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.052963+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053051+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053057+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053143+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053230+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053236+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.053490+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053538+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053551+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053577+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053583+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053601+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053685+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053692+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.053750+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.053771+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053859+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053866+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.053924+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054010+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054016+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.054280+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.054304+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054380+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.054389+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054395+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054428+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054468+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054474+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.054576+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054660+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054667+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054714+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054800+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.054807+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.055097+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.055119+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055176+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.055205+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055211+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055222+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055266+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055273+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.055418+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.055438+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055525+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055532+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055536+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055626+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055633+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.055706+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.055964+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.055998+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.056051+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056058+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056108+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056114+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.056230+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.056272+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056341+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.056358+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056365+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056389+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056435+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056441+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.056769+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.056792+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056824+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.056879+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056880+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056886+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056930+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.056937+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.057071+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057147+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.057158+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057164+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057183+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057234+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057241+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.057583+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.057605+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057648+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.057697+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057704+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057750+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057759+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.057856+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.057878+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057952+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.057966+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.057972+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058000+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058041+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058048+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.058127+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.058470+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058523+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.058557+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058564+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058569+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058618+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058624+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.058678+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.058705+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058775+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.058792+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058798+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058825+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058861+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.058868+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.059274+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.059296+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.059362+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.059385+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.059393+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.059398+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.059451+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.059458+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.059502+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.059585+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.059592+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.059598+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.059622+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.059671+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.059678+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.060126+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.060136+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.060153+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.060221+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.060228+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.060280+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.060287+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.060308+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.060329+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.060404+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.060417+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.060423+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.060446+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.060491+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.060498+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.060687+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.060958+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061006+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.061046+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061053+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061102+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061109+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.061130+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.061151+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061227+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.061237+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061244+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061274+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061317+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061323+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.061725+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.061771+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061807+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.061857+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061863+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061913+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.061919+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.061961+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062032+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.062047+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062054+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062067+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062118+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062125+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.062558+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.062580+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062628+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.062666+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062672+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062676+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062724+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062731+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.062771+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.062793+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062862+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.062881+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062887+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062910+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062951+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.062957+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.063140+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.063386+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.063448+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.063472+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.063479+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.063495+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.063536+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.063542+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.063586+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.063608+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.063676+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.063696+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.063702+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.063724+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.063762+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.063769+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.064173+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.064201+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.064251+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.064289+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.064296+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.064347+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.064354+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.064415+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.064478+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.064505+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.064511+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.064515+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.064566+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.064572+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.064985+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.065007+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065054+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.065094+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065100+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065102+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065150+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065156+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.065200+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.065221+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065284+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.065307+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065313+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065334+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065368+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065376+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.065578+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.065819+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065845+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.065907+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065913+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065963+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.065970+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.066008+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.066036+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.066095+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.066124+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.066130+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.066143+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.066182+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.066188+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.066591+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.066619+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.066678+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.066705+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.066712+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.066767+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:11:49.066774+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.067050+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.608895+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.608922+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.609678+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.619041+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.619067+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:49.622872+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:50.793843+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.668079+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.668104+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.669331+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.669361+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.670376+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.673938+00:00", "trade", 9.935, 100.0]
["2026-09-14T14:11:53.701550+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.701557+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.702167+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.702174+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.702620+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.702717+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.702972+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.702979+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.703578+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.703673+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.703690+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.703960+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.703966+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.704424+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.704483+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.704882+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.704888+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.704978+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.704996+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.705372+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.705379+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.705634+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.705685+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.705779+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.706087+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.706093+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.706537+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.706630+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.706647+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.706884+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.706891+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.707372+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.707442+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.707836+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.707843+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.708155+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.708249+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.708266+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.708618+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.708624+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.709017+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.709077+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.709476+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.709483+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.709792+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.709862+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.709877+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.709884+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.709902+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.709952+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.709959+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.710626+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.710687+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.711088+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.711094+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.711445+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.711537+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.711556+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.711867+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.711873+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.712278+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.712341+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.712737+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.712743+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.713055+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.713148+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.713167+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.713559+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.713565+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.713891+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.713951+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.714350+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.714357+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.714699+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.714791+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.714809+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.715133+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.715139+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.715531+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.715590+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.715987+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.715994+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.716301+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.716353+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.716387+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.716394+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.716414+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.716441+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.716447+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.717139+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.717198+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.717592+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.717599+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.717908+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.717964+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.717993+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.717999+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.718016+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.718050+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.718057+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.718741+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.718802+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.719196+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.719202+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.719539+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.719630+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.719648+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.719975+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.719982+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.720375+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.720434+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.720832+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.720839+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.721144+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.721197+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.721231+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.721238+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.721287+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.721293+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.721960+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.722000+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.722044+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.722051+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.722102+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.722109+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.722765+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.722841+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.722852+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.722858+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.722926+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.722932+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.723254+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.723301+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.723340+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.723346+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.723395+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.723402+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.723610+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.723626+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.723696+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.723703+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.723750+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.723757+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.724060+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724107+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.724146+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724152+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724202+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724208+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.724432+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724516+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.724519+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724526+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724605+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724612+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724623+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.724692+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724699+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724742+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724749+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.724863+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724909+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.724948+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.724955+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725003+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725010+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.725245+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725321+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.725329+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725336+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725407+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725414+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.725435+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725462+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.725524+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725530+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725574+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725583+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.725690+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725732+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.725754+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725783+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725833+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.725839+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.726058+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726142+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.726144+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726150+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726230+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726236+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.726267+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726284+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.726351+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726358+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726402+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726408+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.726498+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726538+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.726582+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726588+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726638+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726644+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.726743+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726761+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.726830+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726837+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726879+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726886+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726948+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.726965+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.726971+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727038+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727045+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.727088+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727147+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.727174+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727181+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727234+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727240+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.727327+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727385+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.727412+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727419+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727471+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727477+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.727594+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727635+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.727679+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727686+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727735+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727741+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727748+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.727809+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727815+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727863+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727870+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:53.727915+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727922+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727971+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:11:53.727978+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:11:55.571815+00:00", "trade", 9.9369, 5.0]
["2026-09-14T14:12:00.916213+00:00", "trade", 9.9243, 34.0]
["2026-09-14T14:12:02.584972+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:12:07.606009+00:00", "trade", 9.9362, 2.0]
["2026-09-14T14:12:16.804928+00:00", "trade", 9.9357, 14.0]
["2026-09-14T14:12:22.330367+00:00", "trade", 9.9368, 7.0]
["2026-09-14T14:12:24.035416+00:00", "trade", 9.9368, 5.0]
["2026-09-14T14:12:30.219387+00:00", "trade", 9.9257, 100.0]
["2026-09-14T14:12:30.220211+00:00", "trade", 9.9257, 26.0]
["2026-09-14T14:12:40.287371+00:00", "trade", 9.9298, 3.0]
["2026-09-14T14:12:40.330395+00:00", "trade", 9.92, 9.0]
["2026-09-14T14:12:43.853367+00:00", "trade", 9.9364, 3.0]
["2026-09-14T14:12:50.442188+00:00", "trade", 9.9599, 6.0]
["2026-09-14T14:12:56.798630+00:00", "trade", 9.94, 41.0]
["2026-09-14T14:12:56.798669+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:13:04.112509+00:00", "trade", 9.9262, 10.0]
["2026-09-14T14:13:04.540361+00:00", "trade", 9.936, 3.0]
["2026-09-14T14:13:12.258747+00:00", "trade", 9.92, 9.0]
["2026-09-14T14:13:13.370386+00:00", "trade", 9.9355, 3.0]
["2026-09-14T14:13:16.798567+00:00", "trade", 9.94, 36.0]
["2026-09-14T14:13:16.799796+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:13:20.575987+00:00", "trade", 9.9344, 9.0]
["2026-09-14T14:13:33.496179+00:00", "trade", 9.92, 9.0]
["2026-09-14T14:13:35.131134+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:13:35.131917+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:13:41.431365+00:00", "trade", 9.9355, 7.0]
["2026-09-14T14:13:41.798268+00:00", "trade", 9.94, 42.0]
["2026-09-14T14:13:41.904602+00:00", "trade", 9.92, 100.0]
["2026-09-14T14:13:43.567419+00:00", "trade", 9.9292, 4.0]
["2026-09-14T14:13:43.567527+00:00", "trade", 9.92, 100.0]
["2026-09-14T14:13:43.567527+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:13:43.567528+00:00", "trade", 9.92, 169.0]
["2026-09-14T14:13:43.567530+00:00", "trade", 9.92, 169.0]
["2026-09-14T14:13:43.567531+00:00", "trade", 9.92, 100.0]
["2026-09-14T14:13:43.567534+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:13:43.567541+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:13:43.567563+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:13:43.567597+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:13:43.567827+00:00", "trade", 9.92, 5.0]
["2026-09-14T14:13:43.567830+00:00", "trade", 9.92, 125.0]
["2026-09-14T14:13:43.567831+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:13:43.567844+00:00", "trade", 9.92, 125.0]
["2026-09-14T14:13:43.567974+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:13:43.568108+00:00", "trade", 9.92, 83.0]
["2026-09-14T14:13:43.568140+00:00", "trade", 9.92, 125.0]
["2026-09-14T14:13:43.568167+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:13:43.568175+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:13:43.568182+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:13:43.568222+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:13:43.568233+00:00", "trade", 9.92, 100.0]
["2026-09-14T14:13:43.568303+00:00", "trade", 9.925, 12.0]
["2026-09-14T14:13:43.568319+00:00", "trade", 9.92, 100.0]
["2026-09-14T14:13:43.568327+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:13:43.568560+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:13:43.568706+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.572642+00:00", "trade", 9.9212, 2.0]
["2026-09-14T14:13:43.572646+00:00", "trade", 9.915, 5.0]
["2026-09-14T14:13:43.572697+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.572703+00:00", "trade", 9.9219, 2.0]
["2026-09-14T14:13:43.572704+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.572710+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.572763+00:00", "trade", 9.922, 3.0]
["2026-09-14T14:13:43.572838+00:00", "trade", 9.915, 4.0]
["2026-09-14T14:13:43.573198+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.573205+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.573211+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.573661+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.573668+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.573674+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.573723+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.573729+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.573735+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.574120+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.574126+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.574133+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.574182+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.574188+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.574194+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.574577+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.574584+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.574590+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.575078+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.575085+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.575091+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.577918+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.612281+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:43.620036+00:00", "trade", 9.915, 27.0]
["2026-09-14T14:13:44.509934+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:13:47.510609+00:00", "trade", 9.915, 3.0]
["2026-09-14T14:13:47.938413+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:48.587511+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:51.101793+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:51.102200+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:51.102599+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:51.102962+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:51.103834+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:13:51.147706+00:00", "trade", 9.91, 9.0]
["2026-09-14T14:13:52.198382+00:00", "trade", 9.9215, 1.0]
["2026-09-14T14:13:53.683709+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:13:59.252923+00:00", "trade", 9.9219, 2.0]
["2026-09-14T14:13:59.253594+00:00", "trade", 9.915, 2.0]
["2026-09-14T14:13:59.550773+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:05.308957+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:05.309450+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:05.309473+00:00", "trade", 9.91, 18.0]
["2026-09-14T14:14:05.309480+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.309487+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.309503+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.309510+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.309554+00:00", "trade", 9.91, 40.0]
["2026-09-14T14:14:05.309555+00:00", "trade", 9.91, 18.0]
["2026-09-14T14:14:05.309565+00:00", "trade", 9.91, 2.0]
["2026-09-14T14:14:05.309598+00:00", "trade", 9.91, 5.0]
["2026-09-14T14:14:05.309659+00:00", "trade", 9.91, 55.0]
["2026-09-14T14:14:05.309685+00:00", "trade", 9.91, 60.0]
["2026-09-14T14:14:05.309730+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.309748+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.309754+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.309761+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.309813+00:00", "trade", 9.91, 41.0]
["2026-09-14T14:14:05.310678+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.313509+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.313573+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.319872+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.320123+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.320130+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.320136+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:05.320438+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:05.320602+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.320695+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.320702+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.320708+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.320815+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.321024+00:00", "trade", 9.91, 62.0]
["2026-09-14T14:14:05.368170+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.368177+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.368183+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:05.368351+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.368452+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.368459+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.368472+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.368627+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.368634+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.368641+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.368991+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:05.369193+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.369283+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.369290+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.369296+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.369318+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.369446+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.369453+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.369459+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:05.369562+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370065+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370108+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370114+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370284+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370291+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370298+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:05.370301+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370401+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370408+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370523+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370530+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370536+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:05.370848+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370943+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370949+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.370961+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371090+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371097+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371103+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371251+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371258+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371265+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371315+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371322+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371328+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371707+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371770+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:05.371776+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.038223+00:00", "trade", 9.9, 7.0]
["2026-09-14T14:14:06.774620+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.774627+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.774633+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.774649+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.775081+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775175+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775182+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775189+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775204+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775317+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775409+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775415+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775421+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775862+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.775885+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775985+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.775992+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.776321+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.776328+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.776334+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.776698+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.776796+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.776802+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.776815+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.777106+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.777113+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.777119+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.777544+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.777615+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.777622+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.778001+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.778008+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.778014+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.778330+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.778431+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.778438+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.778450+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.778790+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.778796+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.778803+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.779188+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.779251+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.779258+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.779669+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.779676+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.779682+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.779963+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.780059+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.780066+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.780077+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.780157+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.780164+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.780170+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.780850+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.780913+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.780919+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.781307+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.781314+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.781336+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.781640+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.781738+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.781744+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.781756+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.781837+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.781844+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.781850+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.782263+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.782485+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.782586+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.782592+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.782719+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.782725+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.782732+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.783318+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.783415+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.783421+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.783526+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.783532+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.783538+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.784128+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.784226+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.784232+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.784338+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.784345+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.784351+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.784926+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785024+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785031+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785143+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785150+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785157+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.785734+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785835+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785835+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785842+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785927+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785933+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.785940+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.786553+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.786639+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.786648+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.786654+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.786660+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.786732+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.786738+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.786745+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.787385+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.787464+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.787476+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.787482+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.787489+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.787557+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.787563+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.787569+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.788182+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.788267+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.788273+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.788280+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.788288+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.788358+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.788364+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.788370+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.788989+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.789089+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.789095+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.789195+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.789202+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.789209+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.789834+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.789937+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.789943+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.790030+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.790037+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.790043+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.790649+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.790740+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.790744+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.790751+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.790831+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.790838+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.790845+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.791458+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.791530+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.791549+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.791555+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.791562+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.791632+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.791638+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.791645+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.792270+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.792339+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.792363+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.792370+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.792376+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.792434+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.792440+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.792447+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.793080+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.793157+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.793171+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.793178+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.793184+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.793255+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.793262+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.793268+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.793891+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.793953+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.793984+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.793991+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.793997+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.794046+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.794053+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.794059+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.794724+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.794787+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.794815+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.794822+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.794828+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.794877+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.794884+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.794890+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.795537+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.795599+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.795630+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.795636+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.795642+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.795692+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.795698+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.795704+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.796351+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.796436+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.796442+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.796449+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.796455+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.796525+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.796531+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.796538+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.796934+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.796952+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.797023+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797030+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797036+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797087+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797093+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797099+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.797165+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797251+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.797256+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797263+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797269+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797340+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797346+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797352+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.797782+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797877+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797883+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797978+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797985+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.797991+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.798026+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798043+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.798124+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798131+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798138+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798175+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798191+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798198+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.798711+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798776+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.798804+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798812+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798819+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798865+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798871+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798877+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.798910+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.798978+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.798999+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799005+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799012+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799069+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799076+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799082+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.799536+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799580+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.799625+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799632+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799638+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799677+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799684+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799690+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.799733+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799812+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.799822+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799829+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799835+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799904+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799911+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.799917+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.800353+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800413+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.800444+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800450+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800456+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800507+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800514+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800520+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.800566+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800651+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.800655+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800662+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800668+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800743+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800749+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.800755+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.801188+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801229+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.801278+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801285+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801291+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801338+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801345+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801351+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.801374+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801452+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.801464+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801471+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801478+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801543+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801549+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.801555+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.802010+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802032+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.802100+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802106+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802112+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802162+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802169+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802175+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:06.802193+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802287+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802293+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802383+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802390+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:06.802397+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:07.032267+00:00", "trade", 9.915, 1.0]
["2026-09-14T14:14:09.894939+00:00", "trade", 9.9199, 2.0]
["2026-09-14T14:14:09.895614+00:00", "trade", 9.915, 2.0]
["2026-09-14T14:14:09.904741+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:10.119834+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:10.306055+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:10.348864+00:00", "trade", 9.9, 10.0]
["2026-09-14T14:14:10.770609+00:00", "trade", 9.9, 16.0]
["2026-09-14T14:14:10.770680+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:14:10.770714+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:10.770766+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:10.770790+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:10.770857+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:10.770891+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:10.771249+00:00", "trade", 9.91, 7.0]
["2026-09-14T14:14:10.771457+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:21.797469+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:21.797495+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:22.145367+00:00", "trade", 9.9194, 7.0]
["2026-09-14T14:14:22.864438+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:22.864464+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:26.801697+00:00", "trade", 9.91, 81.0]
["2026-09-14T14:14:31.710922+00:00", "trade", 9.91, 3.0]
["2026-09-14T14:14:33.624207+00:00", "trade", 9.9, 10.0]
["2026-09-14T14:14:33.627367+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:36.676633+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:14:36.692020+00:00", "trade", 9.91, 264.0]
["2026-09-14T14:14:51.019940+00:00", "trade", 9.91, 3.0]
["2026-09-14T14:14:51.105769+00:00", "trade", 9.9095, 6.0]
["2026-09-14T14:14:56.224416+00:00", "trade", 9.9, 10.0]
["2026-09-14T14:14:59.813303+00:00", "trade", 9.9225, 34.0]
["2026-09-14T14:15:01.391557+00:00", "quote", 9.88, 9.92]
["2026-09-14T14:15:01.391558+00:00", "trade", 9.9, 20.0]
["2026-09-14T14:15:01.391559+00:00", "trade", 9.9, 80.0]
["2026-09-14T14:15:01.391579+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.391586+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.391600+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.391607+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.391613+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.391627+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.391854+00:00", "trade", 9.9, 5.0]
["2026-09-14T14:15:01.391978+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.391985+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.391991+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.392135+00:00", "trade", 9.9, 2.0]
["2026-09-14T14:15:01.392135+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.392163+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.392253+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.392272+00:00", "trade", 9.9, 19.0]
["2026-09-14T14:15:01.392434+00:00", "trade", 9.895, 10.0]
["2026-09-14T14:15:01.392436+00:00", "trade", 9.9, 58.0]
["2026-09-14T14:15:01.395589+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.405093+00:00", "trade", 9.904, 1.0]
["2026-09-14T14:15:01.434090+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:01.440803+00:00", "trade", 9.895, 18.0]
["2026-09-14T14:15:01.491696+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:02.216418+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:02.392243+00:00", "trade", 9.91, 3.0]
["2026-09-14T14:15:05.167870+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:05.167898+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:05.573635+00:00", "trade", 9.9076, 1.0]
["2026-09-14T14:15:08.447503+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:08.447601+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.938109+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.938115+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.938122+00:00", "quote", 9.88, 9.92]
["2026-09-14T14:15:12.938560+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.938662+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.938669+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.938682+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.938744+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.938923+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.938929+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.938935+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939165+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939171+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939178+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939338+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939376+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939383+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939389+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939392+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939424+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939428+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939481+00:00", "trade", 9.88, 24.0]
["2026-09-14T14:15:12.939486+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.939492+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:12.940400+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:16.167717+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:16.167742+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:20.026303+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:15:22.383221+00:00", "trade", 9.88, 7.0]
["2026-09-14T14:15:22.399524+00:00", "trade", 9.88, 2.0]
["2026-09-14T14:15:22.995047+00:00", "trade", 9.9147, 11.0]
["2026-09-14T14:15:32.067419+00:00", "trade", 9.88, 10.0]
["2026-09-14T14:15:32.068714+00:00", "trade", 9.88, 10.0]
["2026-09-14T14:15:36.754090+00:00", "trade", 9.89, 30.0]
["2026-09-14T14:15:36.754876+00:00", "trade", 9.895, 1.0]
["2026-09-14T14:15:43.573369+00:00", "trade", 9.9061, 8.0]
["2026-09-14T14:15:43.573401+00:00", "trade", 9.9061, 7.0]
["2026-09-14T14:15:48.770120+00:00", "trade", 9.88, 10.0]
["2026-09-14T14:15:48.770122+00:00", "trade", 9.88, 100.0]
["2026-09-14T14:15:48.770128+00:00", "quote", 9.87, 9.91]
["2026-09-14T14:15:48.770149+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770155+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770162+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770169+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770176+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770189+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770444+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770479+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770505+00:00", "trade", 9.88, 10.0]
["2026-09-14T14:15:48.770555+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770564+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770571+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770577+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770583+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770621+00:00", "trade", 9.88, 30.0]
["2026-09-14T14:15:48.770643+00:00", "trade", 9.88, 30.0]
["2026-09-14T14:15:48.770698+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:15:48.770720+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.770770+00:00", "trade", 9.88, 10.0]
["2026-09-14T14:15:48.770807+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.770832+00:00", "trade", 9.88, 38.0]
["2026-09-14T14:15:48.774153+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.774832+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.774933+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.774939+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.774946+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.774952+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775436+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775442+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775449+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775455+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775462+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775912+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775918+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775924+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775931+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775980+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775986+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775993+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.775999+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776012+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776373+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776380+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776386+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776393+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776423+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776435+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776442+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776448+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776464+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776854+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776860+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776867+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.776873+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.777179+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.777206+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.777333+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.777339+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.777346+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.777352+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.871899+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.871928+00:00", "trade", 9.875, 38.0]
["2026-09-14T14:15:48.989115+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:48.989331+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:49.294991+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:49.295025+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:49.295050+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:49.295489+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:49.295590+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:49.296163+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:50.209463+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:50.209870+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:50.210744+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:50.529538+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:51.648443+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.167909+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.168061+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.168223+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.168230+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.168236+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:15:52.168531+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.168664+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.168670+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.169015+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.169022+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.169028+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:15:52.169079+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:15:52.169085+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:15:52.169091+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:15:52.169099+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.169197+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.169204+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.169466+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:15:52.169483+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:16:01.124111+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:16:04.292956+00:00", "trade", 9.875, 34.0]
["2026-09-14T14:16:04.292977+00:00", "trade", 9.875, 28.0]
["2026-09-14T14:16:04.292998+00:00", "trade", 9.88, 34.0]
["2026-09-14T14:16:04.293024+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:16:04.293025+00:00", "trade", 9.88, 28.0]
["2026-09-14T14:16:04.293034+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:16:04.293051+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:16:04.293072+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:16:04.293260+00:00", "trade", 9.88, 2.0]
["2026-09-14T14:16:04.293273+00:00", "trade", 9.88, 2.0]
["2026-09-14T14:16:04.293454+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:16:04.293525+00:00", "trade", 9.875, 100.0]
["2026-09-14T14:16:04.293946+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:16:04.293947+00:00", "trade", 9.88, 121.0]
["2026-09-14T14:16:04.293947+00:00", "trade", 9.89, 100.0]
["2026-09-14T14:16:04.293949+00:00", "trade", 9.89, 100.0]
["2026-09-14T14:16:04.293950+00:00", "trade", 9.89, 100.0]
["2026-09-14T14:16:04.293954+00:00", "trade", 9.89, 59.0]
["2026-09-14T14:16:04.293982+00:00", "quote", 9.88, 9.89]
["2026-09-14T14:16:04.293986+00:00", "trade", 9.89, 20.0]
["2026-09-14T14:16:04.293988+00:00", "trade", 9.89, 100.0]
["2026-09-14T14:16:04.294017+00:00", "quote", 9.88, 9.89]
["2026-09-14T14:16:04.294029+00:00", "trade", 9.89, 200.0]
["2026-09-14T14:16:04.294033+00:00", "trade", 9.89, 46.0]
["2026-09-14T14:16:04.294034+00:00", "trade", 9.89, 200.0]
["2026-09-14T14:16:04.294035+00:00", "trade", 9.89, 100.0]
["2026-09-14T14:16:04.294048+00:00", "trade", 9.89, 200.0]
["2026-09-14T14:16:04.294049+00:00", "quote", 9.88, 9.89]
["2026-09-14T14:16:04.294100+00:00", "trade", 9.9, 20.0]
["2026-09-14T14:16:04.294101+00:00", "trade", 9.9, 100.0]
["2026-09-14T14:16:04.294111+00:00", "trade", 9.89, 75.0]
["2026-09-14T14:16:04.294120+00:00", "quote", 9.88, 9.89]
["2026-09-14T14:16:04.294126+00:00", "quote", 9.88, 9.89]
["2026-09-14T14:16:04.294133+00:00", "quote", 9.88, 9.89]
["2026-09-14T14:16:04.294140+00:00", "quote", 9.88, 9.89]
["2026-09-14T14:16:04.294189+00:00", "trade", 9.89, 28.0]
["2026-09-14T14:16:04.294194+00:00", "quote", 9.88, 9.89]
["2026-09-14T14:16:04.294215+00:00", "trade", 9.89, 20.0]
["2026-09-14T14:16:04.294247+00:00", "quote", 9.88, 9.89]
["2026-09-14T14:16:04.294279+00:00", "quote", 9.88, 9.89]
["2026-09-14T14:16:04.294338+00:00", "trade", 9.89, 100.0]
["2026-09-14T14:16:04.294340+00:00", "quote", 9.88, 9.9]
["2026-09-14T14:16:04.294342+00:00", "quote", 9.88, 9.9]
["2026-09-14T14:16:04.294361+00:00", "trade", 9.89, 100.0]
["2026-09-14T14:16:04.294413+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:16:04.294419+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:16:04.294432+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:16:04.294439+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:16:04.294603+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.294714+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:16:04.294731+00:00", "trade", 9.89, 100.0]
["2026-09-14T14:16:04.294765+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:16:04.294887+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.294906+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.294942+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.296548+00:00", "trade", 9.9, 1.0]
["2026-09-14T14:16:04.297344+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:16:04.297403+00:00", "trade", 9.9, 100.0]
["2026-09-14T14:16:04.297403+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.297445+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.297490+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.297780+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.297807+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.298202+00:00", "trade", 9.9, 3.0]
["2026-09-14T14:16:04.307029+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.307055+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.307653+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:16:04.313556+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:16:04.313556+00:00", "quote", 9.89, 9.92]
["2026-09-14T14:16:04.313576+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:16:04.313584+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:16:04.313598+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:16:04.313612+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:16:04.313619+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:16:04.313633+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:16:04.313646+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:16:04.313908+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:16:04.313969+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:16:04.314130+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:16:04.314131+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:16:04.314298+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:16:04.314569+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:16:04.314576+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:16:04.314600+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:04.314616+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:04.314668+00:00", "trade", 9.92, 40.0]
["2026-09-14T14:16:04.314734+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:04.314788+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:16:04.315671+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:16:04.323782+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:16:04.323807+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:16:04.323813+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:16:04.343581+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:16:04.343688+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:16:04.346250+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:16:04.402399+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:16:04.609332+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:04.609658+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:04.619328+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:04.619353+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:04.620120+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:05.295480+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:16:05.304949+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:05.323479+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:05.323505+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:05.718012+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:06.494106+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:08.130407+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:08.130435+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:08.137943+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:16:08.138662+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:16:08.140498+00:00", "trade", 9.92, 38.0]
["2026-09-14T14:16:08.147867+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:09.808759+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:10.653650+00:00", "trade", 9.8941, 2.0]
["2026-09-14T14:16:10.904989+00:00", "trade", 9.9299, 65.0]
["2026-09-14T14:16:11.654603+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:16:13.347241+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:13.347732+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:13.357525+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:14.723365+00:00", "trade", 9.8946, 7.0]
["2026-09-14T14:16:15.655382+00:00", "trade", 9.92, 2.0]
["2026-09-14T14:16:15.657673+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:15.657955+00:00", "trade", 9.92, 6.0]
["2026-09-14T14:16:16.189548+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:19.113711+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:19.307969+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:19.656177+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:16:20.669646+00:00", "trade", 9.9277, 40.0]
["2026-09-14T14:16:20.669659+00:00", "trade", 9.9277, 1.0]
["2026-09-14T14:16:24.656948+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:16:25.708241+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:25.708268+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:26.635116+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:16:29.657752+00:00", "trade", 9.92, 2.0]
["2026-09-14T14:16:29.657785+00:00", "trade", 9.92, 47.0]
["2026-09-14T14:16:29.657786+00:00", "trade", 9.92, 21.0]
["2026-09-14T14:16:32.073111+00:00", "trade", 9.92, 21.0]
["2026-09-14T14:16:32.075516+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:16:32.158121+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:16:32.158121+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:16:32.158141+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.158155+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.158161+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.158174+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.158181+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.158195+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.158684+00:00", "trade", 9.93, 17.0]
["2026-09-14T14:16:32.158688+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:16:32.158688+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:16:32.158697+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.158806+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.159673+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.160700+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:16:32.162152+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.163251+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.164062+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.175644+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.175669+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.178781+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:32.258188+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:34.163326+00:00", "trade", 9.94, 1.0]
["2026-09-14T14:16:34.957335+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:34.957363+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:34.958062+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:36.692371+00:00", "trade", 9.8964, 9.0]
["2026-09-14T14:16:37.550663+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:37.557241+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:37.557543+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:40.163052+00:00", "trade", 9.94, 1.0]
["2026-09-14T14:16:44.163043+00:00", "trade", 9.94, 2.0]
["2026-09-14T14:16:46.193659+00:00", "trade", 9.93, 20.0]
["2026-09-14T14:16:48.256459+00:00", "trade", 9.94, 1.0]
["2026-09-14T14:16:53.649023+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:53.919418+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:54.337819+00:00", "trade", 9.93, 18.0]
["2026-09-14T14:16:54.338619+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:54.339076+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:16:54.340315+00:00", "trade", 9.94, 1.0]
["2026-09-14T14:17:00.505158+00:00", "trade", 9.8982, 15.0]
["2026-09-14T14:17:00.505626+00:00", "trade", 9.8982, 9.0]
["2026-09-14T14:17:00.506164+00:00", "trade", 9.93, 2.0]
["2026-09-14T14:17:00.506897+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:00.507374+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:00.649945+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:00.918083+00:00", "trade", 9.9052, 19.0]
["2026-09-14T14:17:07.779912+00:00", "trade", 9.93, 2.0]
["2026-09-14T14:17:07.808186+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:11.924173+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:11.924199+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:12.949398+00:00", "trade", 9.8965, 6.0]
["2026-09-14T14:17:13.671730+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:13.671803+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:17.033939+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:17.221501+00:00", "trade", 9.93, 3.0]
["2026-09-14T14:17:20.089386+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:21.899533+00:00", "trade", 9.922, 148.0]
["2026-09-14T14:17:21.901113+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:17:21.901140+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:21.901165+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:21.901185+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:21.901534+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:17:21.901800+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:21.906470+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:21.906501+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:21.907276+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:21.907338+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:21.912760+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:21.912789+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:17:22.900721+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:17:23.652269+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:17:23.653254+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:17:23.655855+00:00", "trade", 9.925, 100.0]
["2026-09-14T14:17:23.657607+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:17:24.153528+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:17:25.504365+00:00", "trade", 9.8984, 6.0]
["2026-09-14T14:17:27.123737+00:00", "trade", 9.93, 2.0]
["2026-09-14T14:17:30.379365+00:00", "trade", 9.8984, 5.0]
["2026-09-14T14:17:32.434127+00:00", "trade", 9.917, 10.0]
["2026-09-14T14:17:32.435268+00:00", "trade", 9.925, 2.0]
["2026-09-14T14:17:36.238077+00:00", "trade", 9.925, 1.0]
["2026-09-14T14:17:36.251800+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:17:38.875219+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:17:40.810761+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:17:45.967039+00:00", "trade", 9.925, 4.0]
["2026-09-14T14:17:47.941324+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:17:47.942304+00:00", "trade", 9.925, 1.0]
["2026-09-14T14:17:47.943071+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:17:54.316260+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:17:55.730080+00:00", "trade", 9.925, 3.0]
["2026-09-14T14:18:02.913514+00:00", "trade", 9.925, 4.0]
["2026-09-14T14:18:02.918888+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:18:02.920158+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:18:04.978767+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:18:11.009570+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:18:11.654398+00:00", "trade", 9.9242, 6.0]
["2026-09-14T14:18:12.655362+00:00", "trade", 9.9242, 6.0]
["2026-09-14T14:18:12.947636+00:00", "trade", 9.92, 1.0]
["2026-09-14T14:18:14.455439+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:18:20.607796+00:00", "trade", 9.925, 38.0]
["2026-09-14T14:18:20.607860+00:00", "trade", 9.925, 29.0]
["2026-09-14T14:18:20.607861+00:00", "trade", 9.925, 9.0]
["2026-09-14T14:18:20.607907+00:00", "trade", 9.925, 15.0]
["2026-09-14T14:18:20.607908+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:18:20.607908+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:18:20.607910+00:00", "trade", 9.93, 6.0]
["2026-09-14T14:18:20.607911+00:00", "trade", 9.93, 5.0]
["2026-09-14T14:18:20.607929+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:18:20.607947+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:18:20.607950+00:00", "trade", 9.93, 15.0]
["2026-09-14T14:18:20.607952+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:18:20.607960+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:18:20.607967+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:18:20.607974+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:18:20.607977+00:00", "trade", 9.93, 15.0]
["2026-09-14T14:18:20.607981+00:00", "trade", 9.93, 38.0]
["2026-09-14T14:18:20.607981+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:18:20.607987+00:00", "trade", 9.93, 47.0]
["2026-09-14T14:18:20.607988+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:18:20.607989+00:00", "trade", 9.93, 38.0]
["2026-09-14T14:18:20.608001+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:18:20.608004+00:00", "trade", 9.93, 62.0]
["2026-09-14T14:18:20.608006+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:18:20.608007+00:00", "trade", 9.93, 25.0]
["2026-09-14T14:18:20.608008+00:00", "trade", 9.93, 12.0]
["2026-09-14T14:18:20.608015+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:18:20.608022+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:18:20.608035+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:18:20.608042+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:18:20.608048+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:18:20.608405+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:18:20.608483+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.608833+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.608855+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.609687+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.609988+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.621458+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.621483+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.621758+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.652958+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.654309+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.656807+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.765086+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.765113+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:20.765519+00:00", "trade", 9.935, 4.0]
["2026-09-14T14:18:21.017955+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:23.874483+00:00", "trade", 9.94, 21.0]
["2026-09-14T14:18:23.874799+00:00", "trade", 9.94, 10.0]
["2026-09-14T14:18:23.874847+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:23.874886+00:00", "trade", 9.94, 10.0]
["2026-09-14T14:18:23.875470+00:00", "trade", 9.94, 38.0]
["2026-09-14T14:18:24.192026+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:24.192052+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:24.402627+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:24.415418+00:00", "trade", 9.94, 42.0]
["2026-09-14T14:18:24.420720+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:18:24.420721+00:00", "trade", 9.95, 100.0]
["2026-09-14T14:18:24.420722+00:00", "trade", 9.95, 200.0]
["2026-09-14T14:18:24.420727+00:00", "quote", 9.92, 9.96]
["2026-09-14T14:18:24.420742+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:18:24.420756+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:18:24.420770+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:18:24.420777+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:18:24.420783+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:18:24.420808+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:18:24.421006+00:00", "trade", 9.95, 1.0]
["2026-09-14T14:18:24.421440+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:18:24.421514+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:18:24.421540+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:18:24.426843+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:18:24.426844+00:00", "trade", 9.96, 100.0]
["2026-09-14T14:18:24.426867+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.426881+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.426888+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.426895+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.426901+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.426922+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.427154+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.427157+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.427185+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.427420+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.427543+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.427938+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.430868+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.433834+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.433858+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.471240+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:18:24.471264+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:24.471292+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:24.471312+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:24.471318+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:24.471325+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:24.472534+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:24.475344+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:24.506178+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:24.529288+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:25.106057+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:25.106084+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:25.106582+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:26.169502+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:26.169529+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:18:26.171336+00:00", "trade", 9.9331, 2.0]
["2026-09-14T14:18:27.111937+00:00", "trade", 9.965, 5.0]
["2026-09-14T14:18:27.663912+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:18:27.665145+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:18:38.774642+00:00", "trade", 9.97, 300.0]
["2026-09-14T14:18:55.195507+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:18:57.742211+00:00", "trade", 9.9475, 7.0]
["2026-09-14T14:19:01.171909+00:00", "trade", 9.9703, 101.0]
["2026-09-14T14:19:12.949424+00:00", "trade", 9.9452, 6.0]
["2026-09-14T14:19:12.949876+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:19:12.950335+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:19:13.634146+00:00", "trade", 9.975, 100.0]
["2026-09-14T14:19:13.634522+00:00", "trade", 9.95, 2.0]
["2026-09-14T14:19:13.635436+00:00", "trade", 9.975, 1.0]
["2026-09-14T14:19:19.341625+00:00", "trade", 9.975, 5.0]
["2026-09-14T14:19:21.900365+00:00", "trade", 9.9487, 9.0]
["2026-09-14T14:19:22.941625+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:19:22.942343+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:19:22.942797+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:19:25.504395+00:00", "trade", 9.95, 4.0]
["2026-09-14T14:19:25.504813+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:19:25.505253+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:19:28.155554+00:00", "trade", 9.9959, 1.0]
["2026-09-14T14:19:30.214827+00:00", "trade", 9.9739, 2.0]
["2026-09-14T14:19:34.111286+00:00", "trade", 9.975, 100.0]
["2026-09-14T14:19:37.033940+00:00", "trade", 9.975, 94.0]
["2026-09-14T14:19:39.809911+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:19:39.810651+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:19:39.810891+00:00", "trade", 9.97, 5.0]
["2026-09-14T14:19:39.859577+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:19:49.809660+00:00", "trade", 9.97, 1.0]
["2026-09-14T14:19:50.007145+00:00", "trade", 9.97, 1.0]
["2026-09-14T14:19:50.007151+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:19:50.007171+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:19:50.007185+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:19:50.007202+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:19:50.007577+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:19:50.007649+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:19:50.007661+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:19:50.011183+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:19:50.045103+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:19:50.045110+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:19:50.045139+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:19:50.045182+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:19:50.045439+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:19:50.045531+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:19:50.045623+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:19:50.045807+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:19:50.045811+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:19:50.046790+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:19:54.889458+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:19:54.889515+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:19:57.395918+00:00", "trade", 9.9171, 60.0]
["2026-09-14T14:19:58.637059+00:00", "trade", 9.9737, 4.0]
["2026-09-14T14:20:04.611901+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:20:10.083364+00:00", "trade", 9.953, 6.0]
["2026-09-14T14:20:10.397349+00:00", "trade", 9.977, 100.0]
["2026-09-14T14:20:10.637794+00:00", "trade", 9.9181, 13.0]
["2026-09-14T14:20:11.593648+00:00", "trade", 9.98, 14.0]
["2026-09-14T14:20:11.594086+00:00", "trade", 9.98, 6.0]
["2026-09-14T14:20:11.654389+00:00", "trade", 9.9541, 3.0]
["2026-09-14T14:20:11.940863+00:00", "trade", 9.9739, 17.0]
["2026-09-14T14:20:12.659024+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:20:23.147172+00:00", "trade", 9.9725, 1000.0]
["2026-09-14T14:20:23.148100+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:20:23.149329+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:20:23.170167+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:20:23.170975+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:20:23.171002+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:20:27.028215+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:20:30.513018+00:00", "trade", 9.99, 1.0]
["2026-09-14T14:20:32.608397+00:00", "trade", 9.9734, 3.0]
["2026-09-14T14:20:33.770759+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:20:35.819167+00:00", "trade", 9.9732, 5.0]
["2026-09-14T14:20:36.632808+00:00", "trade", 9.993, 25.0]
["2026-09-14T14:20:40.815212+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:20:44.275420+00:00", "trade", 9.98, 1.0]
["2026-09-14T14:20:49.170878+00:00", "trade", 9.98, 1.0]
["2026-09-14T14:21:05.179205+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:21:06.002113+00:00", "quote", 9.95, 10.01]
["2026-09-14T14:21:10.641017+00:00", "trade", 9.9734, 13.0]
["2026-09-14T14:21:10.641860+00:00", "trade", 9.9734, 2.0]
["2026-09-14T14:21:12.949398+00:00", "trade", 9.9737, 6.0]
["2026-09-14T14:21:21.276524+00:00", "trade", 9.98, 52.0]
["2026-09-14T14:21:21.276960+00:00", "trade", 9.98, 6.0]
["2026-09-14T14:21:21.900366+00:00", "trade", 9.9738, 8.0]
["2026-09-14T14:21:32.986401+00:00", "trade", 9.9738, 3.0]
["2026-09-14T14:21:33.794721+00:00", "trade", 9.9739, 2.0]
["2026-09-14T14:21:43.178539+00:00", "quote", 9.96, 10.01]
["2026-09-14T14:21:48.498786+00:00", "trade", 9.985, 304.0]
["2026-09-14T14:22:00.920614+00:00", "trade", 9.9598, 18.0]
["2026-09-14T14:22:06.682689+00:00", "trade", 9.985, 80.0]
["2026-09-14T14:22:06.682721+00:00", "trade", 9.985, 20.0]
["2026-09-14T14:22:06.683037+00:00", "trade", 9.985, 158.0]
["2026-09-14T14:22:10.084366+00:00", "trade", 9.9768, 8.0]
["2026-09-14T14:22:10.398364+00:00", "trade", 9.9768, 6.0]
["2026-09-14T14:22:13.313502+00:00", "trade", 9.96, 16.0]
["2026-09-14T14:22:13.313604+00:00", "quote", 9.96, 10.01]
["2026-09-14T14:22:13.313611+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:22:13.313619+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:22:13.313670+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:22:13.313692+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:22:13.313721+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:22:13.314179+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:22:16.562539+00:00", "trade", 9.96, 11.0]
["2026-09-14T14:22:30.179421+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:22:34.513398+00:00", "trade", 9.9829, 3.0]
["2026-09-14T14:22:34.754551+00:00", "trade", 9.9288, 2.0]
["2026-09-14T14:22:41.415995+00:00", "trade", 9.9825, 2.0]
["2026-09-14T14:22:53.302449+00:00", "trade", 9.96, 11.0]
["2026-09-14T14:22:57.327396+00:00", "trade", 9.9821, 4.0]
["2026-09-14T14:23:00.269984+00:00", "trade", 9.9802, 3.0]
["2026-09-14T14:23:21.705298+00:00", "trade", 9.975, 11.0]
["2026-09-14T14:23:21.705505+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:23:21.705531+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:23:21.706316+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:23:21.712101+00:00", "trade", 9.975, 10.0]
["2026-09-14T14:23:21.712191+00:00", "trade", 9.975, 100.0]
["2026-09-14T14:23:21.712372+00:00", "trade", 9.975, 100.0]
["2026-09-14T14:23:21.712384+00:00", "trade", 9.975, 200.0]
["2026-09-14T14:23:21.712395+00:00", "trade", 9.975, 5.0]
["2026-09-14T14:23:21.712431+00:00", "trade", 9.975, 100.0]
["2026-09-14T14:23:21.712453+00:00", "trade", 9.975, 100.0]
["2026-09-14T14:23:21.712548+00:00", "trade", 9.975, 150.0]
["2026-09-14T14:23:21.712588+00:00", "trade", 9.975, 10.0]
["2026-09-14T14:23:21.712826+00:00", "trade", 9.975, 38.0]
["2026-09-14T14:23:21.712883+00:00", "trade", 9.975, 10.0]
["2026-09-14T14:23:21.713039+00:00", "trade", 9.975, 10.0]
["2026-09-14T14:23:21.713967+00:00", "trade", 9.975, 200.0]
["2026-09-14T14:23:21.714018+00:00", "trade", 9.97, 125.0]
["2026-09-14T14:23:21.724522+00:00", "trade", 9.97, 80.0]
["2026-09-14T14:23:21.724710+00:00", "trade", 9.97, 80.0]
["2026-09-14T14:23:21.724728+00:00", "trade", 9.97, 20.0]
["2026-09-14T14:23:21.724768+00:00", "trade", 9.97, 50.0]
["2026-09-14T14:23:21.724842+00:00", "trade", 9.97, 90.0]
["2026-09-14T14:23:21.724893+00:00", "trade", 9.97, 300.0]
["2026-09-14T14:23:21.770494+00:00", "trade", 9.97, 120.0]
["2026-09-14T14:23:24.415324+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:23:25.433432+00:00", "trade", 9.9751, 4.0]
["2026-09-14T14:23:32.986364+00:00", "trade", 9.9751, 8.0]
["2026-09-14T14:23:33.943213+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:23:33.943214+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:23:33.943234+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.943248+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.943261+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.943268+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.943274+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.943290+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.943527+00:00", "trade", 9.97, 1.0]
["2026-09-14T14:23:33.943542+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.943787+00:00", "trade", 9.97, 4.0]
["2026-09-14T14:23:33.943818+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.943833+00:00", "trade", 9.97, 10.0]
["2026-09-14T14:23:33.943872+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.943904+00:00", "trade", 9.97, 30.0]
["2026-09-14T14:23:33.944430+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.944444+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.944583+00:00", "trade", 9.97, 15.0]
["2026-09-14T14:23:33.947271+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:33.991436+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:34.719305+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:23:38.471247+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:23:38.471256+00:00", "trade", 9.96, 15.0]
["2026-09-14T14:23:38.471257+00:00", "trade", 9.96, 100.0]
["2026-09-14T14:23:38.471261+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:23:38.471268+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:23:38.471283+00:00", "trade", 9.96, 100.0]
["2026-09-14T14:23:38.471284+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:23:38.471289+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:23:38.471295+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:23:38.471310+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:23:38.471452+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:23:38.471565+00:00", "trade", 9.96, 20.0]
["2026-09-14T14:23:38.471566+00:00", "trade", 9.96, 50.0]
["2026-09-14T14:23:38.471567+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.471600+00:00", "trade", 9.96, 30.0]
["2026-09-14T14:23:38.471627+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.471643+00:00", "trade", 9.96, 50.0]
["2026-09-14T14:23:38.471799+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:23:38.471886+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.471948+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:23:38.477042+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:23:38.477201+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.526327+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.811753+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.812062+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.812325+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.812471+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.812845+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:38.813020+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.813390+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.813444+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:38.813577+00:00", "trade", 9.96, 40.0]
["2026-09-14T14:23:38.821269+00:00", "trade", 9.96, 100.0]
["2026-09-14T14:23:39.313506+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.749643+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.750016+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.750489+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:41.750519+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.750828+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:41.750892+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.751363+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.751734+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.752160+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:41.752200+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.752495+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:41.752567+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.753041+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.753411+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.753818+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:41.753887+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.754168+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:41.754256+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:41.754309+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:44.732966+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:44.733034+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:45.278578+00:00", "trade", 9.95, 11.0]
["2026-09-14T14:23:46.727992+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:46.728149+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.728498+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:46.728527+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.728588+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.729110+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.729197+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:46.729381+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.729570+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:46.729866+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.730019+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:46.730243+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.730295+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.730834+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.730904+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:46.731112+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.731278+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:46.731589+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.731733+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:23:46.731961+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:46.732011+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:47.873177+00:00", "trade", 9.9699, 1.0]
["2026-09-14T14:23:48.136436+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:23:48.499415+00:00", "trade", 9.971, 3.0]
["2026-09-14T14:23:52.132783+00:00", "trade", 9.96, 50.0]
["2026-09-14T14:24:00.179615+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:00.179641+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:00.180040+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:00.180411+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:05.359198+00:00", "trade", 9.95, 11.0]
["2026-09-14T14:24:10.398395+00:00", "trade", 9.9695, 3.0]
["2026-09-14T14:24:13.932858+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:13.932886+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:13.971665+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:19.626088+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:19.626116+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:21.543007+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:24.470924+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:24.471416+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.471468+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.471475+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.471513+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.471552+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.471618+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.471632+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.471715+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.471797+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.471873+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.471907+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.471969+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.472047+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.472085+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.472120+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.472202+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.472276+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.472305+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.472334+00:00", "trade", 9.96, 38.0]
["2026-09-14T14:24:24.472350+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.472392+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.472424+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.472541+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.472684+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.472759+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.473148+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.473175+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.473279+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.473463+00:00", "trade", 9.96, 38.0]
["2026-09-14T14:24:24.473571+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.473750+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.473936+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.474026+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.474447+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.474623+00:00", "trade", 9.96, 38.0]
["2026-09-14T14:24:24.474701+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.474985+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.475071+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.475167+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.475332+00:00", "trade", 9.96, 38.0]
["2026-09-14T14:24:24.475425+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.475466+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.475522+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.475532+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.475876+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.475950+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.475970+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.476043+00:00", "trade", 9.96, 38.0]
["2026-09-14T14:24:24.476227+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.476320+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.476422+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.476494+00:00", "trade", 9.96, 38.0]
["2026-09-14T14:24:24.476513+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.476540+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.476751+00:00", "trade", 9.96, 38.0]
["2026-09-14T14:24:24.476879+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.476987+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.477000+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.477018+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.477127+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.477456+00:00", "trade", 9.96, 38.0]
["2026-09-14T14:24:24.477613+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.477714+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.477760+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.477861+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.478072+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.478171+00:00", "trade", 9.96, 38.0]
["2026-09-14T14:24:24.478482+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.478520+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.478768+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.478880+00:00", "trade", 9.96, 38.0]
["2026-09-14T14:24:24.479284+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.479616+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:24:24.480884+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.481106+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.481545+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.483424+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.485315+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.489325+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.492132+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.495602+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.496018+00:00", "trade", 9.96, 19.0]
["2026-09-14T14:24:24.496919+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.503677+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.506623+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:24.513793+00:00", "trade", 9.96, 5.0]
["2026-09-14T14:24:25.170754+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:26.408752+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:29.307385+00:00", "trade", 9.95, 7.0]
["2026-09-14T14:24:29.487523+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:32.567844+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:32.568774+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:33.090358+00:00", "trade", 9.9668, 8.0]
["2026-09-14T14:24:33.170438+00:00", "trade", 9.95, 121.0]
["2026-09-14T14:24:34.269467+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:35.155600+00:00", "trade", 9.9664, 4.0]
["2026-09-14T14:24:37.020727+00:00", "trade", 9.95, 5.0]
["2026-09-14T14:24:37.020762+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:37.020820+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:37.021446+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:41.416391+00:00", "trade", 9.9663, 4.0]
["2026-09-14T14:24:44.329345+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:49.409377+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:24:57.327388+00:00", "trade", 9.9663, 3.0]
["2026-09-14T14:25:00.955918+00:00", "trade", 9.95, 3.0]
["2026-09-14T14:25:00.969144+00:00", "trade", 9.95, 4.0]
["2026-09-14T14:25:05.712661+00:00", "trade", 9.9441, 70.0]
["2026-09-14T14:25:09.574184+00:00", "trade", 9.95, 100.0]
["2026-09-14T14:25:09.574185+00:00", "trade", 9.95, 18.0]
["2026-09-14T14:25:09.574186+00:00", "trade", 9.95, 101.0]
["2026-09-14T14:25:09.574188+00:00", "trade", 9.95, 11.0]
["2026-09-14T14:25:09.574193+00:00", "trade", 9.95, 89.0]
["2026-09-14T14:25:09.574194+00:00", "trade", 9.95, 97.0]
["2026-09-14T14:25:09.574206+00:00", "trade", 9.95, 5.0]
["2026-09-14T14:25:09.574218+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574226+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574240+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574246+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574254+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574281+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574288+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574295+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574299+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574300+00:00", "trade", 9.95, 100.0]
["2026-09-14T14:25:09.574304+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574305+00:00", "trade", 9.95, 101.0]
["2026-09-14T14:25:09.574306+00:00", "trade", 9.95, 100.0]
["2026-09-14T14:25:09.574306+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574318+00:00", "trade", 9.95, 45.0]
["2026-09-14T14:25:09.574473+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574487+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:25:09.574579+00:00", "trade", 9.95, 60.0]
["2026-09-14T14:25:09.574757+00:00", "trade", 9.95, 101.0]
["2026-09-14T14:25:09.574760+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.574762+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.574787+00:00", "trade", 9.95, 5.0]
["2026-09-14T14:25:09.574868+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.574906+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.575421+00:00", "trade", 9.95, 150.0]
["2026-09-14T14:25:09.575485+00:00", "trade", 9.95, 17.0]
["2026-09-14T14:25:09.575515+00:00", "trade", 9.95, 10.0]
["2026-09-14T14:25:09.575573+00:00", "trade", 9.95, 73.0]
["2026-09-14T14:25:09.578216+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.578375+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.578578+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.579948+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.580602+00:00", "trade", 9.94, 5.0]
["2026-09-14T14:25:09.580603+00:00", "trade", 9.94, 7.0]
["2026-09-14T14:25:09.580605+00:00", "trade", 9.94, 101.0]
["2026-09-14T14:25:09.580606+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:25:09.580618+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.580626+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.580633+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.580640+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.580642+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.580646+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.580647+00:00", "trade", 9.94, 40.0]
["2026-09-14T14:25:09.580647+00:00", "trade", 9.94, 20.0]
["2026-09-14T14:25:09.580647+00:00", "trade", 9.94, 40.0]
["2026-09-14T14:25:09.580653+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.580660+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.580673+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.581064+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.581170+00:00", "trade", 9.94, 45.0]
["2026-09-14T14:25:09.581180+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.581207+00:00", "trade", 9.94, 5.0]
["2026-09-14T14:25:09.581207+00:00", "trade", 9.94, 19.0]
["2026-09-14T14:25:09.581209+00:00", "trade", 9.94, 10.0]
["2026-09-14T14:25:09.581209+00:00", "trade", 9.94, 60.0]
["2026-09-14T14:25:09.581209+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.581220+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.581234+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.581266+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.581271+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.581284+00:00", "trade", 9.94, 1.0]
["2026-09-14T14:25:09.581301+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581467+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581491+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581510+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581519+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581521+00:00", "trade", 9.94, 2.0]
["2026-09-14T14:25:09.581521+00:00", "trade", 9.94, 3.0]
["2026-09-14T14:25:09.581526+00:00", "trade", 9.94, 9.0]
["2026-09-14T14:25:09.581562+00:00", "trade", 9.94, 54.0]
["2026-09-14T14:25:09.581647+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581698+00:00", "trade", 9.94, 200.0]
["2026-09-14T14:25:09.581707+00:00", "trade", 9.935, 100.0]
["2026-09-14T14:25:09.581715+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581741+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581743+00:00", "trade", 9.94, 10.0]
["2026-09-14T14:25:09.581748+00:00", "trade", 9.935, 600.0]
["2026-09-14T14:25:09.581750+00:00", "trade", 9.94, 38.0]
["2026-09-14T14:25:09.581793+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:25:09.581794+00:00", "trade", 9.94, 6.0]
["2026-09-14T14:25:09.581797+00:00", "trade", 9.935, 100.0]
["2026-09-14T14:25:09.581798+00:00", "trade", 9.94, 9.0]
["2026-09-14T14:25:09.581809+00:00", "trade", 9.94, 162.0]
["2026-09-14T14:25:09.581809+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581810+00:00", "trade", 9.93, 10.0]
["2026-09-14T14:25:09.581810+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581811+00:00", "trade", 9.93, 60.0]
["2026-09-14T14:25:09.581812+00:00", "trade", 9.93, 45.0]
["2026-09-14T14:25:09.581816+00:00", "trade", 9.93, 20.0]
["2026-09-14T14:25:09.581816+00:00", "trade", 9.93, 47.0]
["2026-09-14T14:25:09.581820+00:00", "trade", 9.93, 63.0]
["2026-09-14T14:25:09.581820+00:00", "trade", 9.93, 138.0]
["2026-09-14T14:25:09.581824+00:00", "trade", 9.93, 62.0]
["2026-09-14T14:25:09.581824+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.581824+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581826+00:00", "trade", 9.935, 3.0]
["2026-09-14T14:25:09.581827+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.581827+00:00", "trade", 9.94, 10.0]
["2026-09-14T14:25:09.581829+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581833+00:00", "quote", 9.94, 9.94]
["2026-09-14T14:25:09.581835+00:00", "trade", 9.93, 25.0]
["2026-09-14T14:25:09.581837+00:00", "quote", 9.94, 9.94]
["2026-09-14T14:25:09.581839+00:00", "trade", 9.935, 600.0]
["2026-09-14T14:25:09.581848+00:00", "trade", 9.94, 90.0]
["2026-09-14T14:25:09.581866+00:00", "trade", 9.94, 3.0]
["2026-09-14T14:25:09.581878+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:25:09.581879+00:00", "quote", 9.94, 9.94]
["2026-09-14T14:25:09.581884+00:00", "trade", 9.94, 80.0]
["2026-09-14T14:25:09.581885+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:25:09.581886+00:00", "quote", 9.94, 9.94]
["2026-09-14T14:25:09.581889+00:00", "trade", 9.93, 31.0]
["2026-09-14T14:25:09.581889+00:00", "trade", 9.94, 85.0]
["2026-09-14T14:25:09.581890+00:00", "trade", 9.94, 115.0]
["2026-09-14T14:25:09.581892+00:00", "trade", 9.94, 3.0]
["2026-09-14T14:25:09.581893+00:00", "trade", 9.94, 151.0]
["2026-09-14T14:25:09.581894+00:00", "quote", 9.94, 9.94]
["2026-09-14T14:25:09.581898+00:00", "trade", 9.94, 40.0]
["2026-09-14T14:25:09.581912+00:00", "trade", 9.935, 3.0]
["2026-09-14T14:25:09.581913+00:00", "trade", 9.93, 48.0]
["2026-09-14T14:25:09.581922+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.581924+00:00", "trade", 9.93, 200.0]
["2026-09-14T14:25:09.581939+00:00", "trade", 9.935, 10.0]
["2026-09-14T14:25:09.581950+00:00", "trade", 9.935, 39.0]
["2026-09-14T14:25:09.581952+00:00", "trade", 9.93, 60.0]
["2026-09-14T14:25:09.581953+00:00", "trade", 9.93, 60.0]
["2026-09-14T14:25:09.581958+00:00", "trade", 9.93, 40.0]
["2026-09-14T14:25:09.581959+00:00", "trade", 9.93, 3.0]
["2026-09-14T14:25:09.581966+00:00", "trade", 9.935, 100.0]
["2026-09-14T14:25:09.581974+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.581989+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:25:09.581990+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.581996+00:00", "trade", 9.94, 20.0]
["2026-09-14T14:25:09.582001+00:00", "trade", 9.94, 3.0]
["2026-09-14T14:25:09.582008+00:00", "trade", 9.94, 80.0]
["2026-09-14T14:25:09.582008+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.582040+00:00", "trade", 9.93, 45.0]
["2026-09-14T14:25:09.582041+00:00", "trade", 9.93, 45.0]
["2026-09-14T14:25:09.582041+00:00", "trade", 9.93, 29.0]
["2026-09-14T14:25:09.582042+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.582046+00:00", "trade", 9.93, 18.0]
["2026-09-14T14:25:09.582046+00:00", "trade", 9.93, 18.0]
["2026-09-14T14:25:09.582046+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.582046+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.582047+00:00", "trade", 9.93, 60.0]
["2026-09-14T14:25:09.582050+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.582054+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.582054+00:00", "trade", 9.93, 25.0]
["2026-09-14T14:25:09.582056+00:00", "trade", 9.93, 155.0]
["2026-09-14T14:25:09.582056+00:00", "trade", 9.93, 25.0]
["2026-09-14T14:25:09.582059+00:00", "trade", 9.935, 1.0]
["2026-09-14T14:25:09.582064+00:00", "trade", 9.93, 20.0]
["2026-09-14T14:25:09.582065+00:00", "trade", 9.93, 46.0]
["2026-09-14T14:25:09.582065+00:00", "trade", 9.93, 20.0]
["2026-09-14T14:25:09.582081+00:00", "trade", 9.935, 40.0]
["2026-09-14T14:25:09.582117+00:00", "trade", 9.935, 40.0]
["2026-09-14T14:25:09.582130+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.582175+00:00", "trade", 9.935, 40.0]
["2026-09-14T14:25:09.582179+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.582191+00:00", "trade", 9.9375, 40.0]
["2026-09-14T14:25:09.582256+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.582280+00:00", "trade", 9.93, 24.0]
["2026-09-14T14:25:09.582297+00:00", "trade", 9.935, 200.0]
["2026-09-14T14:25:09.582312+00:00", "trade", 9.93, 16.0]
["2026-09-14T14:25:09.582313+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.582346+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.582357+00:00", "trade", 9.93, 40.0]
["2026-09-14T14:25:09.582364+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.582452+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.582892+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.582915+00:00", "trade", 9.925, 620.0]
["2026-09-14T14:25:09.582962+00:00", "trade", 9.925, 100.0]
["2026-09-14T14:25:09.582970+00:00", "trade", 9.925, 1100.0]
["2026-09-14T14:25:09.583028+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:25:09.583029+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.583029+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.583047+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:25:09.583194+00:00", "trade", 9.925, 1000.0]
["2026-09-14T14:25:09.583263+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:25:09.583341+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:25:09.583357+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:25:09.583603+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:25:09.583604+00:00", "trade", 9.92, 5.0]
["2026-09-14T14:25:09.583630+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.583718+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:25:09.584134+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:25:09.585059+00:00", "trade", 9.925, 1000.0]
["2026-09-14T14:25:09.586564+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:25:09.586578+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:25:09.586583+00:00", "trade", 9.915, 100.0]
["2026-09-14T14:25:09.586584+00:00", "trade", 9.915, 96.0]
["2026-09-14T14:25:09.586602+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:25:09.586669+00:00", "trade", 9.92, 3.0]
["2026-09-14T14:25:09.586671+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586682+00:00", "trade", 9.915, 4.0]
["2026-09-14T14:25:09.586684+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586691+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586696+00:00", "trade", 9.93, 96.0]
["2026-09-14T14:25:09.586697+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.586697+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586698+00:00", "trade", 9.915, 10.0]
["2026-09-14T14:25:09.586699+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586706+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586711+00:00", "trade", 9.93, 18.0]
["2026-09-14T14:25:09.586711+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586721+00:00", "trade", 9.93, 226.0]
["2026-09-14T14:25:09.586721+00:00", "trade", 9.915, 90.0]
["2026-09-14T14:25:09.586732+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:25:09.586738+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586740+00:00", "trade", 9.93, 1108.0]
["2026-09-14T14:25:09.586740+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586742+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:25:09.586747+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586753+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586760+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586766+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:25:09.586773+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.586779+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.586787+00:00", "trade", 9.93, 162.0]
["2026-09-14T14:25:09.586791+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.586793+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.586800+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:25:09.586800+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.586806+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.586811+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.586813+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.586820+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.586827+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:25:09.586827+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.586835+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.586842+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.586843+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:25:09.586855+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:25:09.586864+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586882+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.586883+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586893+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:25:09.586895+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:25:09.586897+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586901+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586907+00:00", "trade", 9.92, 10.0]
["2026-09-14T14:25:09.586907+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586908+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.586916+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586923+00:00", "trade", 9.915, 259.0]
["2026-09-14T14:25:09.586924+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586931+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586933+00:00", "trade", 9.93, 10.0]
["2026-09-14T14:25:09.586939+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586941+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586943+00:00", "trade", 9.93, 92.0]
["2026-09-14T14:25:09.586949+00:00", "trade", 9.915, 202.0]
["2026-09-14T14:25:09.586951+00:00", "trade", 9.93, 94.0]
["2026-09-14T14:25:09.586964+00:00", "trade", 9.93, 143.0]
["2026-09-14T14:25:09.586965+00:00", "trade", 9.92, 271.0]
["2026-09-14T14:25:09.586971+00:00", "trade", 9.93, 98.0]
["2026-09-14T14:25:09.586972+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586982+00:00", "trade", 9.93, 139.0]
["2026-09-14T14:25:09.586990+00:00", "trade", 9.93, 726.0]
["2026-09-14T14:25:09.586990+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.586993+00:00", "trade", 9.93, 102.0]
["2026-09-14T14:25:09.586995+00:00", "trade", 9.93, 398.0]
["2026-09-14T14:25:09.586996+00:00", "trade", 9.93, 146.0]
["2026-09-14T14:25:09.586998+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587006+00:00", "trade", 9.92, 271.0]
["2026-09-14T14:25:09.587018+00:00", "trade", 9.915, 259.0]
["2026-09-14T14:25:09.587023+00:00", "trade", 9.93, 8.0]
["2026-09-14T14:25:09.587030+00:00", "trade", 9.92, 600.0]
["2026-09-14T14:25:09.587032+00:00", "trade", 9.93, 161.0]
["2026-09-14T14:25:09.587033+00:00", "trade", 9.93, 44.0]
["2026-09-14T14:25:09.587033+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587037+00:00", "trade", 9.935, 200.0]
["2026-09-14T14:25:09.587038+00:00", "trade", 9.93, 410.0]
["2026-09-14T14:25:09.587041+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587042+00:00", "trade", 9.93, 80.0]
["2026-09-14T14:25:09.587043+00:00", "trade", 9.93, 682.0]
["2026-09-14T14:25:09.587046+00:00", "trade", 9.92, 100.0]
["2026-09-14T14:25:09.587057+00:00", "trade", 9.9175, 237.0]
["2026-09-14T14:25:09.587064+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587068+00:00", "trade", 9.92, 100.0]
["2026-09-14T14:25:09.587084+00:00", "trade", 9.92, 5.0]
["2026-09-14T14:25:09.587106+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.587106+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587111+00:00", "trade", 9.92, 398.0]
["2026-09-14T14:25:09.587117+00:00", "trade", 9.93, 79.0]
["2026-09-14T14:25:09.587119+00:00", "trade", 9.915, 682.0]
["2026-09-14T14:25:09.587119+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587124+00:00", "trade", 9.93, 271.0]
["2026-09-14T14:25:09.587126+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587131+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587132+00:00", "trade", 9.93, 259.0]
["2026-09-14T14:25:09.587133+00:00", "trade", 9.93, 67.0]
["2026-09-14T14:25:09.587146+00:00", "trade", 9.93, 100.0]
["2026-09-14T14:25:09.587150+00:00", "trade", 9.9175, 200.0]
["2026-09-14T14:25:09.587158+00:00", "trade", 9.9175, 237.0]
["2026-09-14T14:25:09.587160+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587163+00:00", "trade", 9.93, 637.0]
["2026-09-14T14:25:09.587174+00:00", "trade", 9.93, 48.0]
["2026-09-14T14:25:09.587177+00:00", "trade", 9.92, 200.0]
["2026-09-14T14:25:09.587179+00:00", "trade", 9.93, 77.0]
["2026-09-14T14:25:09.587182+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587186+00:00", "trade", 9.93, 200.0]
["2026-09-14T14:25:09.587186+00:00", "quote", 9.93, 9.93]
["2026-09-14T14:25:09.587190+00:00", "trade", 9.93, 616.0]
["2026-09-14T14:25:09.587192+00:00", "trade", 9.93, 616.0]
["2026-09-14T14:25:09.587194+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587201+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587208+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587214+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587221+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587228+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587233+00:00", "trade", 9.92, 726.0]
["2026-09-14T14:25:09.587238+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587246+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587253+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587260+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587342+00:00", "trade", 9.93, 200.0]
["2026-09-14T14:25:09.587521+00:00", "trade", 9.9275, 200.0]
["2026-09-14T14:25:09.587807+00:00", "trade", 9.94, 91.0]
["2026-09-14T14:25:09.587807+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587832+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587838+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587964+00:00", "trade", 9.94, 598.0]
["2026-09-14T14:25:09.587965+00:00", "trade", 9.94, 179.0]
["2026-09-14T14:25:09.587965+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587972+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.587983+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.588020+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.588211+00:00", "trade", 9.94, 21.0]
["2026-09-14T14:25:09.588212+00:00", "trade", 9.94, 200.0]
["2026-09-14T14:25:09.588213+00:00", "trade", 9.94, 200.0]
["2026-09-14T14:25:09.588214+00:00", "trade", 9.94, 200.0]
["2026-09-14T14:25:09.588218+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.588225+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:25:09.588231+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.588239+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.588246+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.588252+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.588259+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.588567+00:00", "trade", 9.94, 80.0]
["2026-09-14T14:25:09.588735+00:00", "trade", 9.94, 20.0]
["2026-09-14T14:25:09.588742+00:00", "trade", 9.94, 80.0]
["2026-09-14T14:25:09.588788+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.588851+00:00", "trade", 9.92, 616.0]
["2026-09-14T14:25:09.589498+00:00", "trade", 9.92, 689.0]
["2026-09-14T14:25:09.591061+00:00", "trade", 9.935, 100.0]
["2026-09-14T14:25:09.592088+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.592183+00:00", "trade", 9.92, 215.0]
["2026-09-14T14:25:09.592657+00:00", "trade", 9.92, 637.0]
["2026-09-14T14:25:09.593241+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.594647+00:00", "trade", 9.92, 5.0]
["2026-09-14T14:25:09.595004+00:00", "trade", 9.925, 900.0]
["2026-09-14T14:25:09.597607+00:00", "trade", 9.92, 200.0]
["2026-09-14T14:25:09.598430+00:00", "trade", 9.92, 200.0]
["2026-09-14T14:25:09.603112+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.608968+00:00", "trade", 9.945, 7516.0]
["2026-09-14T14:25:09.609802+00:00", "trade", 9.92, 18.0]
["2026-09-14T14:25:09.618067+00:00", "trade", 9.92, 77.0]
["2026-09-14T14:25:09.628814+00:00", "trade", 9.95, 162.0]
["2026-09-14T14:25:09.628855+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.630161+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.632070+00:00", "trade", 9.92, 616.0]
["2026-09-14T14:25:09.632833+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:25:09.633206+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.633208+00:00", "trade", 9.95, 88.0]
["2026-09-14T14:25:09.633531+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.633916+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.641707+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.641732+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.674204+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:25:09.674228+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:25:09.681864+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:25:09.688258+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:25:09.774887+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:25:09.775183+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:25:09.776542+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:25:09.776598+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:25:09.786983+00:00", "quote", 9.94, 9.97]
["2026-09-14T14:25:09.954929+00:00", "trade", 9.94, 120.0]
["2026-09-14T14:25:09.954937+00:00", "quote", 9.93, 9.97]
["2026-09-14T14:25:09.954938+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:25:09.954951+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:25:09.954958+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.954972+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.954979+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.954994+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.955019+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.955042+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.955283+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.955339+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.955375+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.955376+00:00", "trade", 9.93, 120.0]
["2026-09-14T14:25:09.955382+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:25:09.955399+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:25:09.955406+00:00", "trade", 9.93, 38.0]
["2026-09-14T14:25:09.955406+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:25:09.955413+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:25:09.955421+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:25:09.955425+00:00", "trade", 9.93, 82.0]
["2026-09-14T14:25:09.955441+00:00", "trade", 9.93, 24.0]
["2026-09-14T14:25:09.955479+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.955486+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.955493+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.955502+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.955509+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.955674+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.955953+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.955960+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.956097+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:09.956108+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:09.956143+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:25:09.956194+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:09.956931+00:00", "trade", 9.94, 24.0]
["2026-09-14T14:25:09.960712+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:09.962497+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:09.968996+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:09.969295+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:09.969923+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.005501+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.005636+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.006593+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.128427+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.170184+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.170210+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.185407+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.714634+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.714661+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.954052+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:10.959921+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:11.170794+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:11.171559+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:11.171587+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:11.714175+00:00", "trade", 9.9357, 8.0]
["2026-09-14T14:25:12.054095+00:00", "trade", 9.9357, 23.0]
["2026-09-14T14:25:12.269484+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:12.270307+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:25:12.270804+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:12.303096+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:13.408114+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:13.984442+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:15.823338+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:15.824732+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:16.677200+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:16.677227+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:16.679600+00:00", "trade", 9.93, 285.0]
["2026-09-14T14:25:16.680134+00:00", "trade", 9.93, 190.0]
["2026-09-14T14:25:16.680964+00:00", "trade", 9.93, 125.0]
["2026-09-14T14:25:16.681231+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:16.682512+00:00", "trade", 9.93, 155.0]
["2026-09-14T14:25:16.687368+00:00", "trade", 9.93, 252.0]
["2026-09-14T14:25:16.828353+00:00", "trade", 9.93, 41.0]
["2026-09-14T14:25:16.829898+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:25:16.883613+00:00", "trade", 9.93, 25.0]
["2026-09-14T14:25:25.433405+00:00", "trade", 9.9331, 4.0]
["2026-09-14T14:25:25.433431+00:00", "trade", 9.9331, 7.0]
["2026-09-14T14:25:27.709280+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:27.709747+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:31.039079+00:00", "trade", 9.92, 7.0]
["2026-09-14T14:25:31.039600+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:45.926371+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:25:48.048595+00:00", "trade", 9.93, 4.0]
["2026-09-14T14:25:55.133408+00:00", "trade", 9.9326, 4.0]
["2026-09-14T14:25:55.824466+00:00", "trade", 9.93, 3.0]
["2026-09-14T14:26:03.991121+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:26:10.060495+00:00", "trade", 9.9301, 66.0]
["2026-09-14T14:26:10.061626+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:26:11.133398+00:00", "trade", 9.9326, 3.0]
["2026-09-14T14:26:14.571286+00:00", "trade", 9.92, 17.0]
["2026-09-14T14:26:14.571364+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:14.571392+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:14.572246+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:26:14.573080+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:16.573710+00:00", "trade", 9.9298, 2.0]
["2026-09-14T14:26:17.727622+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:20.118755+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:26:28.157109+00:00", "trade", 9.93, 1.0]
["2026-09-14T14:26:33.090369+00:00", "trade", 9.9319, 8.0]
["2026-09-14T14:26:33.647531+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:36.512329+00:00", "trade", 9.93, 2.0]
["2026-09-14T14:26:40.654054+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:41.416398+00:00", "trade", 9.9318, 5.0]
["2026-09-14T14:26:44.522669+00:00", "trade", 9.93, 2.0]
["2026-09-14T14:26:51.350651+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:51.350911+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:51.549144+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:52.530198+00:00", "trade", 9.93, 2.0]
["2026-09-14T14:26:53.130211+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:53.130262+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:53.130271+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:54.478340+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:54.478384+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:55.307428+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:56.417298+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:59.469324+00:00", "trade", 9.92, 125.0]
["2026-09-14T14:26:59.469326+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.469378+00:00", "trade", 9.92, 175.0]
["2026-09-14T14:26:59.469379+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:59.469380+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:26:59.469446+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:26:59.469447+00:00", "trade", 9.92, 4.0]
["2026-09-14T14:26:59.469450+00:00", "trade", 9.92, 96.0]
["2026-09-14T14:26:59.469462+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:59.469471+00:00", "quote", 9.91, 9.95]
["2026-09-14T14:26:59.469479+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:26:59.469484+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:26:59.469515+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:26:59.469541+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:26:59.469556+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:26:59.469565+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:26:59.469591+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:26:59.469755+00:00", "trade", 9.92, 43.0]
["2026-09-14T14:26:59.469757+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:26:59.469777+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:26:59.469810+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:26:59.469819+00:00", "quote", 9.91, 9.94]
["2026-09-14T14:26:59.469843+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:26:59.469893+00:00", "quote", 9.91, 9.93]
["2026-09-14T14:26:59.470022+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.470034+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.470138+00:00", "quote", 9.92, 9.92]
["2026-09-14T14:26:59.470318+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.470818+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:26:59.470819+00:00", "trade", 9.91, 101.0]
["2026-09-14T14:26:59.470821+00:00", "trade", 9.91, 41.0]
["2026-09-14T14:26:59.470822+00:00", "trade", 9.91, 41.0]
["2026-09-14T14:26:59.470825+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:26:59.470827+00:00", "trade", 9.91, 135.0]
["2026-09-14T14:26:59.470830+00:00", "trade", 9.91, 65.0]
["2026-09-14T14:26:59.470830+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:26:59.470868+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.470874+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.470882+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.470889+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.471087+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.471099+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:26:59.471101+00:00", "trade", 9.91, 20.0]
["2026-09-14T14:26:59.471102+00:00", "trade", 9.91, 5.0]
["2026-09-14T14:26:59.471104+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:26:59.471106+00:00", "trade", 9.91, 200.0]
["2026-09-14T14:26:59.471106+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.471106+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.471111+00:00", "trade", 9.91, 20.0]
["2026-09-14T14:26:59.471118+00:00", "trade", 9.91, 200.0]
["2026-09-14T14:26:59.471119+00:00", "trade", 9.91, 45.0]
["2026-09-14T14:26:59.471121+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.471125+00:00", "trade", 9.91, 800.0]
["2026-09-14T14:26:59.471130+00:00", "trade", 9.91, 8.0]
["2026-09-14T14:26:59.471130+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.471132+00:00", "trade", 9.91, 2.0]
["2026-09-14T14:26:59.471132+00:00", "trade", 9.91, 156.0]
["2026-09-14T14:26:59.471138+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.471143+00:00", "trade", 9.9, 3.0]
["2026-09-14T14:26:59.471154+00:00", "trade", 9.91, 1.0]
["2026-09-14T14:26:59.471154+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:26:59.471167+00:00", "trade", 9.91, 44.0]
["2026-09-14T14:26:59.471168+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.471173+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:26:59.471175+00:00", "quote", 9.91, 9.92]
["2026-09-14T14:26:59.471185+00:00", "trade", 9.91, 31.0]
["2026-09-14T14:26:59.471196+00:00", "trade", 9.91, 69.0]
["2026-09-14T14:26:59.471214+00:00", "quote", 9.9, 9.92]
["2026-09-14T14:26:59.471215+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:26:59.471223+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:26:59.471371+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:26:59.471378+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:26:59.471386+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:26:59.471393+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:26:59.471396+00:00", "trade", 9.9, 18.0]
["2026-09-14T14:26:59.471398+00:00", "trade", 9.91, 10.0]
["2026-09-14T14:26:59.471407+00:00", "trade", 9.9, 100.0]
["2026-09-14T14:26:59.471407+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:26:59.471419+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:26:59.471427+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:26:59.471450+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:26:59.471509+00:00", "trade", 9.9, 100.0]
["2026-09-14T14:26:59.471511+00:00", "trade", 9.9, 40.0]
["2026-09-14T14:26:59.471511+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:26:59.471607+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:26:59.471771+00:00", "trade", 9.9, 160.0]
["2026-09-14T14:26:59.471792+00:00", "trade", 9.91, 2.0]
["2026-09-14T14:26:59.471922+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:26:59.475524+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:26:59.477199+00:00", "trade", 9.92, 200.0]
["2026-09-14T14:26:59.477255+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:26:59.479249+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:26:59.480981+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:26:59.481128+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:26:59.481725+00:00", "quote", 9.88, 9.91]
["2026-09-14T14:26:59.482305+00:00", "quote", 9.88, 9.9]
["2026-09-14T14:26:59.482326+00:00", "quote", 9.88, 9.9]
["2026-09-14T14:26:59.482333+00:00", "quote", 9.88, 9.9]
["2026-09-14T14:26:59.482334+00:00", "trade", 9.89, 18.0]
["2026-09-14T14:26:59.482340+00:00", "quote", 9.88, 9.9]
["2026-09-14T14:26:59.482497+00:00", "quote", 9.87, 9.9]
["2026-09-14T14:26:59.482704+00:00", "quote", 9.88, 9.9]
["2026-09-14T14:26:59.482841+00:00", "quote", 9.87, 9.9]
["2026-09-14T14:26:59.483344+00:00", "quote", 9.87, 9.9]
["2026-09-14T14:26:59.486469+00:00", "quote", 9.87, 9.9]
["2026-09-14T14:26:59.489357+00:00", "trade", 9.88, 15.0]
["2026-09-14T14:26:59.489386+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:26:59.489392+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:26:59.489401+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:26:59.489408+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:26:59.489676+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:26:59.489748+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.490408+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.491080+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.493383+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.495764+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.507000+00:00", "trade", 9.91, 400.0]
["2026-09-14T14:26:59.512390+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.512659+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.520702+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.520884+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.520887+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.521644+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:26:59.687870+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:26:59.856095+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:27:00.380812+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:27:00.498293+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:27:00.922184+00:00", "trade", 9.933, 18.0]
["2026-09-14T14:27:01.701573+00:00", "trade", 9.89, 1.0]
["2026-09-14T14:27:03.596655+00:00", "trade", 9.875, 18.0]
["2026-09-14T14:27:03.601073+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.601177+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.601251+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.601330+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.601407+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.601486+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.601559+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.601638+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.601737+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.601814+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.601910+00:00", "trade", 9.875, 19.0]
["2026-09-14T14:27:03.602004+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.602379+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:03.602816+00:00", "trade", 9.875, 5.0]
["2026-09-14T14:27:04.653658+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:27:05.629540+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:27:05.713398+00:00", "trade", 9.9296, 3.0]
["2026-09-14T14:27:09.962373+00:00", "trade", 9.91, 3.0]
["2026-09-14T14:27:10.333248+00:00", "trade", 9.91, 31.0]
["2026-09-14T14:27:14.915598+00:00", "trade", 9.9097, 1.0]
["2026-09-14T14:27:14.916270+00:00", "trade", 9.875, 3.0]
["2026-09-14T14:27:16.158397+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:27:16.158427+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:27:17.765573+00:00", "quote", 9.87, 9.89]
["2026-09-14T14:27:17.765592+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:27:17.765593+00:00", "trade", 9.87, 100.0]
["2026-09-14T14:27:17.765599+00:00", "quote", 9.86, 9.89]
["2026-09-14T14:27:17.765613+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.765627+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.765633+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.765640+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.765647+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.765656+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.765663+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.765669+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.765787+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.765919+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.766012+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.766159+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.766168+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.769640+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.770799+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.774789+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.774815+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.784400+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.784424+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.809477+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.809483+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:17.866323+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:18.248289+00:00", "trade", 9.9303, 2.0]
["2026-09-14T14:27:18.766369+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:19.462069+00:00", "trade", 9.87, 100.0]
["2026-09-14T14:27:19.464011+00:00", "trade", 9.87, 300.0]
["2026-09-14T14:27:20.663017+00:00", "trade", 9.86, 10.0]
["2026-09-14T14:27:20.663088+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:20.663113+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:20.663505+00:00", "trade", 9.86, 1.0]
["2026-09-14T14:27:20.700445+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:25.433370+00:00", "trade", 9.9059, 3.0]
["2026-09-14T14:27:28.688389+00:00", "trade", 9.9059, 1.0]
["2026-09-14T14:27:28.927936+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:28.927950+00:00", "quote", 9.86, 9.88]
["2026-09-14T14:27:32.022884+00:00", "trade", 9.86, 10.0]
["2026-09-14T14:27:33.844051+00:00", "trade", 9.86, 100.0]
["2026-09-14T14:27:33.844052+00:00", "trade", 9.86, 100.0]
["2026-09-14T14:27:33.844053+00:00", "trade", 9.86, 100.0]
["2026-09-14T14:27:33.844072+00:00", "quote", 9.86, 9.87]
["2026-09-14T14:27:33.844086+00:00", "quote", 9.86, 9.87]
["2026-09-14T14:27:33.844092+00:00", "quote", 9.86, 9.87]
["2026-09-14T14:27:33.844099+00:00", "quote", 9.86, 9.87]
["2026-09-14T14:27:33.844106+00:00", "quote", 9.86, 9.87]
["2026-09-14T14:27:33.844132+00:00", "quote", 9.86, 9.87]
["2026-09-14T14:27:33.844317+00:00", "quote", 9.86, 9.87]
["2026-09-14T14:27:33.844323+00:00", "quote", 9.86, 9.87]
["2026-09-14T14:27:33.844337+00:00", "quote", 9.86, 9.87]
["2026-09-14T14:27:33.844348+00:00", "trade", 9.86, 400.0]
["2026-09-14T14:27:33.844348+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.844455+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.844457+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.844471+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.844645+00:00", "trade", 9.86, 5.0]
["2026-09-14T14:27:33.844670+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.844701+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.846070+00:00", "trade", 9.86, 11.0]
["2026-09-14T14:27:33.848093+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.848481+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.849712+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.853099+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.853123+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.854000+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.854655+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.887077+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:33.944491+00:00", "quote", 9.84, 9.87]
["2026-09-14T14:27:34.174171+00:00", "trade", 9.9333, 14.0]
["2026-09-14T14:27:34.433493+00:00", "trade", 9.85, 1.0]
["2026-09-14T14:27:34.433519+00:00", "quote", 9.84, 9.86]
["2026-09-14T14:27:34.433540+00:00", "quote", 9.84, 9.86]
["2026-09-14T14:27:34.433547+00:00", "quote", 9.84, 9.86]
["2026-09-14T14:27:34.433590+00:00", "trade", 9.85, 10.0]
["2026-09-14T14:27:34.433810+00:00", "quote", 9.84, 9.86]
["2026-09-14T14:27:34.433827+00:00", "trade", 9.85, 10.0]
["2026-09-14T14:27:34.433887+00:00", "trade", 9.85, 100.0]
["2026-09-14T14:27:34.433887+00:00", "trade", 9.85, 10.0]
["2026-09-14T14:27:34.433929+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:34.433973+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:34.434122+00:00", "trade", 9.85, 45.0]
["2026-09-14T14:27:34.434877+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:34.436269+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:34.437624+00:00", "trade", 9.85, 1.0]
["2026-09-14T14:27:34.438550+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:34.479962+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:34.620456+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:35.378898+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:36.641178+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:37.787286+00:00", "trade", 9.845, 100.0]
["2026-09-14T14:27:37.787323+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:38.588764+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:38.993199+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:38.993226+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:39.042496+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:39.043188+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:39.043214+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:41.627573+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:47.642786+00:00", "trade", 9.845, 100.0]
["2026-09-14T14:27:47.644859+00:00", "trade", 9.845, 100.0]
["2026-09-14T14:27:49.108482+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:27:54.037415+00:00", "trade", 9.845, 10.0]
["2026-09-14T14:27:55.133376+00:00", "trade", 9.8961, 7.0]
["2026-09-14T14:27:55.133439+00:00", "trade", 9.8961, 5.0]
["2026-09-14T14:27:59.063621+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:00.727713+00:00", "trade", 9.845, 4.0]
["2026-09-14T14:28:01.133021+00:00", "trade", 9.8616, 14.0]
["2026-09-14T14:28:05.626205+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:05.626231+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:05.849039+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:05.853756+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:08.007422+00:00", "trade", 9.845, 1.0]
["2026-09-14T14:28:08.026845+00:00", "trade", 9.85, 100.0]
["2026-09-14T14:28:08.065225+00:00", "trade", 9.85, 71.0]
["2026-09-14T14:28:08.065226+00:00", "trade", 9.85, 29.0]
["2026-09-14T14:28:08.065498+00:00", "trade", 9.85, 6.0]
["2026-09-14T14:28:09.027050+00:00", "trade", 9.85, 23.0]
["2026-09-14T14:28:11.028525+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:11.028577+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:11.028630+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:20.119404+00:00", "trade", 9.8938, 3.0]
["2026-09-14T14:28:27.413754+00:00", "trade", 9.85, 700.0]
["2026-09-14T14:28:27.873266+00:00", "trade", 9.845, 4.0]
["2026-09-14T14:28:27.873267+00:00", "trade", 9.845, 4.0]
["2026-09-14T14:28:27.873269+00:00", "trade", 9.85, 20.0]
["2026-09-14T14:28:27.877676+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:27.877677+00:00", "trade", 9.86, 100.0]
["2026-09-14T14:28:27.877678+00:00", "trade", 9.86, 100.0]
["2026-09-14T14:28:27.877679+00:00", "trade", 9.86, 49.0]
["2026-09-14T14:28:27.877681+00:00", "trade", 9.86, 100.0]
["2026-09-14T14:28:27.877683+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:27.877688+00:00", "quote", 9.83, 9.86]
["2026-09-14T14:28:27.877690+00:00", "trade", 9.86, 100.0]
["2026-09-14T14:28:27.877703+00:00", "quote", 9.84, 9.86]
["2026-09-14T14:28:27.877716+00:00", "trade", 9.86, 4.0]
["2026-09-14T14:28:27.877717+00:00", "quote", 9.84, 9.86]
["2026-09-14T14:28:27.877724+00:00", "quote", 9.84, 9.86]
["2026-09-14T14:28:27.877731+00:00", "quote", 9.84, 9.86]
["2026-09-14T14:28:27.877738+00:00", "quote", 9.85, 9.86]
["2026-09-14T14:28:27.877745+00:00", "quote", 9.85, 9.86]
["2026-09-14T14:28:27.877754+00:00", "quote", 9.85, 9.86]
["2026-09-14T14:28:27.877761+00:00", "quote", 9.85, 9.86]
["2026-09-14T14:28:27.877768+00:00", "quote", 9.85, 9.86]
["2026-09-14T14:28:27.877775+00:00", "quote", 9.85, 9.86]
["2026-09-14T14:28:27.877976+00:00", "quote", 9.85, 9.87]
["2026-09-14T14:28:27.877982+00:00", "quote", 9.85, 9.87]
["2026-09-14T14:28:27.878002+00:00", "quote", 9.85, 9.87]
["2026-09-14T14:28:27.878009+00:00", "quote", 9.85, 9.87]
["2026-09-14T14:28:27.878080+00:00", "trade", 9.86, 10.0]
["2026-09-14T14:28:27.878089+00:00", "trade", 9.86, 6.0]
["2026-09-14T14:28:27.878117+00:00", "quote", 9.85, 9.87]
["2026-09-14T14:28:27.878124+00:00", "quote", 9.85, 9.87]
["2026-09-14T14:28:27.878348+00:00", "quote", 9.85, 9.88]
["2026-09-14T14:28:27.878359+00:00", "quote", 9.85, 9.88]
["2026-09-14T14:28:27.878422+00:00", "quote", 9.85, 9.88]
["2026-09-14T14:28:27.878438+00:00", "quote", 9.85, 9.88]
["2026-09-14T14:28:27.882830+00:00", "quote", 9.85, 9.88]
["2026-09-14T14:28:27.890332+00:00", "quote", 9.85, 9.88]
["2026-09-14T14:28:27.890357+00:00", "quote", 9.85, 9.88]
["2026-09-14T14:28:27.890623+00:00", "quote", 9.85, 9.88]
["2026-09-14T14:28:27.891097+00:00", "quote", 9.85, 9.88]
["2026-09-14T14:28:27.904529+00:00", "trade", 9.865, 10.0]
["2026-09-14T14:28:27.904543+00:00", "trade", 9.865, 10.0]
["2026-09-14T14:28:27.904560+00:00", "trade", 9.865, 90.0]
["2026-09-14T14:28:27.904568+00:00", "trade", 9.865, 90.0]
["2026-09-14T14:28:27.909551+00:00", "trade", 9.865, 211.0]
["2026-09-14T14:28:27.909880+00:00", "quote", 9.85, 9.88]
["2026-09-14T14:28:27.910002+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:27.910066+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:27.911950+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:27.925591+00:00", "trade", 9.865, 49.0]
["2026-09-14T14:28:27.941840+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:27.977762+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:28.877041+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:28.881870+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:29.785473+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:32.287517+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:32.287570+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:32.287596+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:32.287601+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:32.288499+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:33.003470+00:00", "trade", 9.8559, 1.0]
["2026-09-14T14:28:39.972576+00:00", "quote", 9.85, 9.89]
["2026-09-14T14:28:47.877393+00:00", "trade", 9.8863, 3.0]
["2026-09-14T14:28:47.918367+00:00", "trade", 9.8863, 3.0]
["2026-09-14T14:28:59.363034+00:00", "trade", 9.87, 4.0]
["2026-09-14T14:29:03.159409+00:00", "trade", 9.875, 31.0]
["2026-09-14T14:29:03.270007+00:00", "trade", 9.875, 4.0]
["2026-09-14T14:29:09.017467+00:00", "trade", 9.875, 100.0]
["2026-09-14T14:29:09.037370+00:00", "trade", 9.875, 300.0]
["2026-09-14T14:29:09.037453+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:09.038375+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:09.038626+00:00", "trade", 9.875, 800.0]
["2026-09-14T14:29:09.039654+00:00", "trade", 9.88, 300.0]
["2026-09-14T14:29:09.039681+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:09.043533+00:00", "trade", 9.875, 900.0]
["2026-09-14T14:29:09.170353+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:09.857755+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:09.858717+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:09.858754+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:09.859174+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:09.859331+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:09.859767+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:09.859807+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:12.529260+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:14.916399+00:00", "trade", 9.865, 3.0]
["2026-09-14T14:29:17.673676+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:17.674108+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:18.578654+00:00", "trade", 9.88, 4.0]
["2026-09-14T14:29:19.642017+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:26.158470+00:00", "trade", 9.9, 1.0]
["2026-09-14T14:29:26.423529+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:28.357897+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:28.358405+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:28.358439+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:28.358492+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:28.729370+00:00", "trade", 9.8645, 7.0]
["2026-09-14T14:29:29.593156+00:00", "trade", 9.8756, 3.0]
["2026-09-14T14:29:29.878479+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:30.313705+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:35.772631+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:35.773139+00:00", "quote", 9.86, 9.9]
["2026-09-14T14:29:37.710840+00:00", "trade", 9.88, 4.0]
["2026-09-14T14:29:38.219537+00:00", "trade", 9.89, 38.0]
["2026-09-14T14:29:38.219546+00:00", "trade", 9.89, 25.0]
["2026-09-14T14:29:38.219548+00:00", "trade", 9.9, 60.0]
["2026-09-14T14:29:38.219549+00:00", "trade", 9.9, 35.0]
["2026-09-14T14:29:38.219551+00:00", "trade", 9.9, 26.0]
["2026-09-14T14:29:38.219577+00:00", "trade", 9.9, 25.0]
["2026-09-14T14:29:38.219584+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:29:38.219619+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:29:38.219635+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:29:38.219681+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:29:38.219821+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:29:38.219821+00:00", "trade", 9.9, 101.0]
["2026-09-14T14:29:38.219822+00:00", "trade", 9.91, 200.0]
["2026-09-14T14:29:38.219826+00:00", "trade", 9.9, 100.0]
["2026-09-14T14:29:38.219833+00:00", "trade", 9.9, 35.0]
["2026-09-14T14:29:38.219841+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:29:38.219847+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:29:38.220046+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:29:38.220062+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:29:38.220075+00:00", "trade", 9.89, 60.0]
["2026-09-14T14:29:38.220076+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:29:38.220078+00:00", "quote", 9.89, 9.9]
["2026-09-14T14:29:38.220082+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:29:38.220084+00:00", "trade", 9.91, 133.0]
["2026-09-14T14:29:38.220092+00:00", "trade", 9.9, 60.0]
["2026-09-14T14:29:38.220094+00:00", "trade", 9.9, 100.0]
["2026-09-14T14:29:38.220094+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:29:38.220109+00:00", "trade", 9.91, 100.0]
["2026-09-14T14:29:38.220110+00:00", "trade", 9.91, 200.0]
["2026-09-14T14:29:38.220110+00:00", "quote", 9.89, 9.91]
["2026-09-14T14:29:38.220162+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:29:38.220169+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:29:38.220183+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:29:38.220207+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:29:38.220366+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:29:38.220402+00:00", "quote", 9.9, 9.91]
["2026-09-14T14:29:38.220513+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:29:38.220771+00:00", "trade", 9.92, 13.0]
["2026-09-14T14:29:38.220811+00:00", "quote", 9.9, 9.93]
["2026-09-14T14:29:38.220891+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:29:38.221441+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:29:38.224193+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:29:38.230527+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:29:38.231640+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:29:38.231952+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:29:38.232016+00:00", "trade", 9.92, 6.0]
["2026-09-14T14:29:38.237042+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:29:38.237068+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:29:38.240394+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:29:38.243531+00:00", "trade", 9.92, 18.0]
["2026-09-14T14:29:38.261554+00:00", "quote", 9.9, 9.94]
["2026-09-14T14:29:38.263898+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:29:38.263912+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:29:38.263923+00:00", "trade", 9.94, 1.0]
["2026-09-14T14:29:38.263926+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:29:38.263928+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:29:38.263930+00:00", "trade", 9.94, 100.0]
["2026-09-14T14:29:38.263943+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:29:38.264015+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:29:38.264037+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:29:38.264049+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:29:38.264240+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:29:38.264246+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:29:38.264254+00:00", "quote", 9.92, 9.95]
["2026-09-14T14:29:38.264267+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:29:38.264270+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:29:38.264274+00:00", "quote", 9.93, 9.96]
["2026-09-14T14:29:38.264322+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:38.264339+00:00", "trade", 9.95, 6.0]
["2026-09-14T14:29:38.264363+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:38.264395+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:38.264611+00:00", "trade", 9.95, 200.0]
["2026-09-14T14:29:38.270024+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:38.271258+00:00", "trade", 9.94, 200.0]
["2026-09-14T14:29:38.275909+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:38.275935+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:38.283980+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:38.284005+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:38.296828+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:38.327681+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:38.523295+00:00", "trade", 9.95, 38.0]
["2026-09-14T14:29:39.834956+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:41.828418+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:43.567297+00:00", "trade", 9.95, 150.0]
["2026-09-14T14:29:43.567364+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:43.567985+00:00", "trade", 9.95, 150.0]
["2026-09-14T14:29:43.568523+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:43.569359+00:00", "trade", 9.95, 200.0]
["2026-09-14T14:29:43.573749+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:43.574927+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:43.577827+00:00", "trade", 9.95, 380.0]
["2026-09-14T14:29:43.856344+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:43.860977+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:43.862526+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:43.866109+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:43.866588+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:29:44.228737+00:00", "trade", 9.95, 1.0]
["2026-09-14T14:29:46.583443+00:00", "trade", 9.95, 150.0]
["2026-09-14T14:29:46.583450+00:00", "trade", 9.95, 100.0]
["2026-09-14T14:29:46.583700+00:00", "trade", 9.95, 300.0]
["2026-09-14T14:29:46.583704+00:00", "trade", 9.95, 100.0]
["2026-09-14T14:29:46.583955+00:00", "trade", 9.95, 300.0]
["2026-09-14T14:29:46.584778+00:00", "trade", 9.95, 300.0]
["2026-09-14T14:29:46.588734+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:29:46.588789+00:00", "trade", 9.96, 100.0]
["2026-09-14T14:29:46.588789+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:29:46.588812+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:29:46.588838+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:29:46.589113+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:29:46.589201+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:29:46.589204+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.589264+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.589375+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:29:46.589427+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:29:46.589732+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:29:46.591580+00:00", "trade", 9.965, 100.0]
["2026-09-14T14:29:46.594542+00:00", "trade", 9.95, 200.0]
["2026-09-14T14:29:46.596727+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:29:46.596753+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:29:46.644386+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:29:46.644471+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.645094+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:46.645119+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:46.646264+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:46.646289+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.646572+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.646596+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.646601+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.659907+00:00", "trade", 9.97, 300.0]
["2026-09-14T14:29:46.660232+00:00", "trade", 9.97, 2800.0]
["2026-09-14T14:29:46.660816+00:00", "trade", 9.965, 300.0]
["2026-09-14T14:29:46.660854+00:00", "trade", 9.97, 300.0]
["2026-09-14T14:29:46.660854+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.660890+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.661157+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.661281+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:46.661328+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.661331+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.662426+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:46.662547+00:00", "trade", 9.97, 300.0]
["2026-09-14T14:29:46.677861+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.856659+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:46.961877+00:00", "trade", 9.97, 150.0]
["2026-09-14T14:29:46.962061+00:00", "trade", 9.97, 150.0]
["2026-09-14T14:29:46.962623+00:00", "trade", 9.97, 150.0]
["2026-09-14T14:29:46.963047+00:00", "trade", 9.97, 200.0]
["2026-09-14T14:29:46.969174+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:46.969946+00:00", "trade", 9.97, 150.0]
["2026-09-14T14:29:46.973891+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:47.019965+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:47.020268+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:47.021299+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:47.591681+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:47.594949+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:47.596021+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:47.596747+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:47.598567+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:47.604068+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:47.606654+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:47.643395+00:00", "trade", 9.9287, 3.0]
["2026-09-14T14:29:47.723432+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:47.723458+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:47.723868+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:47.724482+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:47.724507+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:47.724626+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:47.724818+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:47.724892+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:47.724954+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:47.725221+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:47.725581+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:47.726171+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:47.733638+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:47.764719+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:47.764751+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:47.801972+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:47.802060+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:51.002952+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:51.002979+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:51.003449+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:51.003961+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:51.003991+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:51.004163+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:51.004301+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:51.004377+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:51.004411+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:51.004447+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.004525+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.004699+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.004713+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.004755+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.004784+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.004795+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.004820+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.004852+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.004957+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:51.004975+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.005032+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.005054+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.005434+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:51.005917+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:51.005943+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:51.006302+00:00", "trade", 9.975, 36.0]
["2026-09-14T14:29:51.006402+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.006428+00:00", "quote", 9.95, 9.99]
["2026-09-14T14:29:51.006454+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.032839+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.033030+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.033315+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.039832+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.408826+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:51.410541+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:52.035265+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:52.035293+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:52.035844+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:52.035862+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:52.035996+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:52.135220+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:52.135649+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:52.135813+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:52.135838+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:52.167606+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:52.307826+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:52.308253+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:52.308536+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:52.346088+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:53.156011+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:53.206477+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:53.236087+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:53.268257+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:54.232813+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:54.232822+00:00", "trade", 10.0, 1.0]
["2026-09-14T14:29:54.232915+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:54.232916+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:54.233188+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:54.233325+00:00", "quote", 9.95, 10.0]
["2026-09-14T14:29:54.233734+00:00", "quote", 9.95, 10.02]
["2026-09-14T14:29:54.233784+00:00", "quote", 9.95, 10.02]
["2026-09-14T14:29:54.235243+00:00", "quote", 9.96, 10.02]
["2026-09-14T14:29:54.235270+00:00", "quote", 9.96, 10.02]
["2026-09-14T14:29:54.235533+00:00", "quote", 9.96, 10.02]
["2026-09-14T14:29:54.235579+00:00", "quote", 9.96, 10.02]
["2026-09-14T14:29:54.235801+00:00", "quote", 9.97, 10.02]
["2026-09-14T14:29:54.236076+00:00", "quote", 9.97, 10.02]
["2026-09-14T14:29:54.236124+00:00", "quote", 9.97, 10.02]
["2026-09-14T14:29:54.236156+00:00", "quote", 9.97, 10.02]
["2026-09-14T14:29:54.270518+00:00", "quote", 9.97, 10.02]
["2026-09-14T14:29:54.536094+00:00", "quote", 9.97, 10.02]
["2026-09-14T14:29:55.133366+00:00", "trade", 9.9294, 7.0]
["2026-09-14T14:29:55.864960+00:00", "trade", 9.995, 300.0]
["2026-09-14T14:29:56.936646+00:00", "trade", 10.01, 22.0]
["2026-09-14T14:29:56.936783+00:00", "trade", 10.01, 220.0]
["2026-09-14T14:29:56.936867+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.936875+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.936951+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.937091+00:00", "trade", 10.0, 20.0]
["2026-09-14T14:29:56.937092+00:00", "trade", 10.01, 220.0]
["2026-09-14T14:29:56.937121+00:00", "trade", 10.01, 100.0]
["2026-09-14T14:29:56.937142+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.937167+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.937200+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.937216+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:29:56.937234+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:29:56.937851+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:29:56.941191+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:29:56.941268+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:29:56.941363+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:29:56.941471+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.941812+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:29:56.941874+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.942274+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:29:56.942327+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.942383+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.942464+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.942503+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.942535+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.942757+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.942777+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:29:56.942831+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.949157+00:00", "trade", 10.0, 200.0]
["2026-09-14T14:29:56.949860+00:00", "trade", 10.0, 150.0]
["2026-09-14T14:29:56.950338+00:00", "trade", 10.0, 150.0]
["2026-09-14T14:29:56.950796+00:00", "trade", 10.0, 150.0]
["2026-09-14T14:29:56.951419+00:00", "trade", 10.0, 200.0]
["2026-09-14T14:29:56.951750+00:00", "trade", 10.0, 150.0]
["2026-09-14T14:29:56.953999+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:29:56.954456+00:00", "trade", 10.0, 400.0]
["2026-09-14T14:29:56.960925+00:00", "trade", 10.0, 300.0]
["2026-09-14T14:29:56.961367+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.961367+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.961988+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.963480+00:00", "trade", 10.0, 300.0]
["2026-09-14T14:29:56.964338+00:00", "trade", 10.0, 600.0]
["2026-09-14T14:29:56.965535+00:00", "trade", 10.0, 300.0]
["2026-09-14T14:29:56.966319+00:00", "trade", 10.0, 150.0]
["2026-09-14T14:29:56.972270+00:00", "trade", 10.0, 150.0]
["2026-09-14T14:29:56.972483+00:00", "quote", 9.98, 10.03]
["2026-09-14T14:29:56.972760+00:00", "trade", 10.0, 150.0]
["2026-09-14T14:29:56.979172+00:00", "trade", 10.0, 200.0]
["2026-09-14T14:29:56.987326+00:00", "trade", 9.98, 120.0]
["2026-09-14T14:29:56.987408+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.987448+00:00", "trade", 9.98, 105.0]
["2026-09-14T14:29:56.987455+00:00", "trade", 9.99, 5.0]
["2026-09-14T14:29:56.987459+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:29:56.987460+00:00", "trade", 9.99, 80.0]
["2026-09-14T14:29:56.987461+00:00", "trade", 9.98, 60.0]
["2026-09-14T14:29:56.987499+00:00", "trade", 9.99, 60.0]
["2026-09-14T14:29:56.987499+00:00", "trade", 9.98, 32.0]
["2026-09-14T14:29:56.987503+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:29:56.987503+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.987505+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:29:56.987505+00:00", "quote", 9.98, 10.02]
["2026-09-14T14:29:56.987508+00:00", "trade", 9.98, 20.0]
["2026-09-14T14:29:56.987529+00:00", "trade", 9.98, 65.0]
["2026-09-14T14:29:56.987583+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:29:56.987674+00:00", "trade", 9.985, 90.0]
["2026-09-14T14:29:56.987681+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:29:56.987694+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:29:56.987698+00:00", "trade", 9.99, 80.0]
["2026-09-14T14:29:56.987708+00:00", "trade", 9.99, 20.0]
["2026-09-14T14:29:56.987730+00:00", "trade", 9.985, 50.0]
["2026-09-14T14:29:56.987737+00:00", "trade", 9.98, 118.0]
["2026-09-14T14:29:56.987748+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:29:56.987755+00:00", "trade", 9.98, 83.0]
["2026-09-14T14:29:56.987775+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:29:56.987785+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:29:56.987811+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:29:56.987854+00:00", "trade", 9.99, 272.0]
["2026-09-14T14:29:56.987918+00:00", "trade", 9.99, 28.0]
["2026-09-14T14:29:56.988076+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:29:56.988150+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:29:56.988861+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:29:56.990001+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:29:56.995441+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:29:56.996412+00:00", "trade", 10.0, 200.0]
["2026-09-14T14:29:56.997632+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:29:56.997647+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:29:56.997654+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:29:56.997661+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:29:56.997668+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:29:56.997681+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:29:56.997682+00:00", "trade", 9.97, 125.0]
["2026-09-14T14:29:56.997710+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:56.997711+00:00", "trade", 9.97, 200.0]
["2026-09-14T14:29:56.997722+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:56.997722+00:00", "trade", 9.97, 125.0]
["2026-09-14T14:29:56.997729+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:29:56.997736+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:29:56.997751+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:29:56.997758+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:29:56.997765+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:29:56.997901+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:56.997962+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:56.998334+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:56.998361+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:29:56.998375+00:00", "trade", 9.97, 200.0]
["2026-09-14T14:29:56.998375+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:56.998382+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:56.998394+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:29:56.998402+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:29:56.998409+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:29:56.998920+00:00", "trade", 9.97, 50.0]
["2026-09-14T14:29:57.001006+00:00", "trade", 9.97, 20.0]
["2026-09-14T14:29:57.001183+00:00", "trade", 9.97, 90.0]
["2026-09-14T14:29:57.001796+00:00", "trade", 9.965, 150.0]
["2026-09-14T14:29:57.002978+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:29:57.014231+00:00", "trade", 9.965, 2800.0]
["2026-09-14T14:29:57.015509+00:00", "trade", 9.965, 2800.0]
["2026-09-14T14:29:57.015907+00:00", "trade", 9.965, 80.0]
["2026-09-14T14:29:57.017752+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:57.017753+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:29:57.017754+00:00", "trade", 9.97, 1.0]
["2026-09-14T14:29:57.017778+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:57.017785+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:57.017791+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:57.017811+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:57.018069+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:57.018314+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:57.021782+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:57.022955+00:00", "trade", 9.97, 120.0]
["2026-09-14T14:29:57.023955+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:57.047790+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:29:57.097786+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:57.098099+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:57.098102+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:57.098153+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:57.098369+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:57.098522+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:29:57.098791+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:57.099347+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:57.101849+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:57.101875+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:57.134173+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:57.134558+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:59.629846+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:59.630146+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:59.630287+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:59.630344+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:59.630390+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:29:59.631266+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:00.358373+00:00", "trade", 9.98, 4.0]
["2026-09-14T14:30:00.825469+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:03.377372+00:00", "trade", 9.9539, 3.0]
["2026-09-14T14:30:05.901581+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.978628+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:30:05.980364+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.980389+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.980656+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.980755+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.981292+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.981579+00:00", "quote", 9.96, 10.01]
["2026-09-14T14:30:05.981587+00:00", "quote", 9.96, 10.01]
["2026-09-14T14:30:05.982007+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.982064+00:00", "quote", 9.96, 10.01]
["2026-09-14T14:30:05.982472+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.982528+00:00", "quote", 9.96, 10.01]
["2026-09-14T14:30:05.983032+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.983085+00:00", "quote", 9.96, 10.01]
["2026-09-14T14:30:05.983515+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.983542+00:00", "quote", 9.96, 10.01]
["2026-09-14T14:30:05.984009+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:30:05.984051+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:05.984075+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:05.984084+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:05.984103+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:05.985294+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:05.989923+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:30:06.002548+00:00", "trade", 9.99, 9.0]
["2026-09-14T14:30:06.002606+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:06.002982+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:06.002987+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:06.003030+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:06.003145+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:06.003444+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:06.004257+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:30:06.019656+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:08.344196+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:08.344682+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:08.344756+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:08.345721+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:08.345872+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:08.346798+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:09.932421+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:10.428052+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:10.771628+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:10.771680+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:14.509909+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:14.541184+00:00", "trade", 9.99, 3.0]
["2026-09-14T14:30:14.541185+00:00", "trade", 9.99, 2.0]
["2026-09-14T14:30:14.541188+00:00", "trade", 10.02, 2.0]
["2026-09-14T14:30:14.541190+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:30:14.541192+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:30:14.541210+00:00", "trade", 10.01, 26.0]
["2026-09-14T14:30:14.541212+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:30:14.541227+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:30:14.541234+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:14.541241+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:30:14.541242+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:30:14.541248+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:30:14.541255+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:30:14.541261+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:14.541275+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:14.541286+00:00", "trade", 10.01, 100.0]
["2026-09-14T14:30:14.541287+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:14.541288+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:14.541295+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:14.541296+00:00", "trade", 10.01, 100.0]
["2026-09-14T14:30:14.541302+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:14.541308+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:14.541510+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:30:14.541599+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:30:14.541722+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:30:14.541765+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:30:14.541805+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:30:14.541810+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:30:14.541812+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:30:14.541819+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:30:14.541854+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:30:14.541913+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:30:14.545956+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:30:14.582141+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:30:14.582530+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:30:14.630420+00:00", "trade", 10.015, 100.0]
["2026-09-14T14:30:15.554168+00:00", "trade", 9.97, 4.0]
["2026-09-14T14:30:15.861584+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:30:15.861611+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:30:17.574089+00:00", "trade", 10.013, 1.0]
["2026-09-14T14:30:19.982355+00:00", "trade", 10.015, 200.0]
["2026-09-14T14:30:22.254917+00:00", "trade", 10.015, 81.0]
["2026-09-14T14:30:22.262147+00:00", "trade", 10.015, 2600.0]
["2026-09-14T14:30:22.262979+00:00", "trade", 10.01, 59.0]
["2026-09-14T14:30:22.262979+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:30:22.262981+00:00", "trade", 10.01, 15.0]
["2026-09-14T14:30:22.263007+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:30:22.263021+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:30:22.263029+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:30:22.263035+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:30:22.263041+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:30:22.263062+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:30:22.263069+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:30:22.263082+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:22.263199+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:30:22.263221+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:30:22.263221+00:00", "trade", 10.0, 396.0]
["2026-09-14T14:30:22.263222+00:00", "trade", 10.0, 4.0]
["2026-09-14T14:30:22.263240+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:22.263254+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:22.263261+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:22.263311+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:22.263319+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:30:22.263341+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:30:22.263426+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:22.263595+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:30:22.263605+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:30:22.263606+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:30:22.263904+00:00", "trade", 10.0, 1.0]
["2026-09-14T14:30:22.263925+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:30:22.263925+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:30:22.263955+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:30:22.264020+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:30:22.264489+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:30:22.264489+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:30:22.264516+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:30:22.264523+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:30:22.264529+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:30:22.264544+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:30:22.264558+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:30:22.264777+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:30:22.265059+00:00", "trade", 9.99, 20.0]
["2026-09-14T14:30:22.265059+00:00", "trade", 9.99, 18.0]
["2026-09-14T14:30:22.265223+00:00", "trade", 9.99, 19.0]
["2026-09-14T14:30:22.265478+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:30:22.271687+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:30:22.271748+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:30:22.272174+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:30:22.272467+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:30:22.272527+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:30:22.272622+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:30:22.272918+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:30:22.272943+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:30:22.273077+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:30:22.273279+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:30:22.273493+00:00", "trade", 9.98, 5.0]
["2026-09-14T14:30:22.273535+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:30:22.273574+00:00", "trade", 9.98, 30.0]
["2026-09-14T14:30:22.273580+00:00", "trade", 9.98, 8.0]
["2026-09-14T14:30:22.273876+00:00", "trade", 9.98, 92.0]
["2026-09-14T14:30:22.273927+00:00", "trade", 9.98, 288.0]
["2026-09-14T14:30:22.299966+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:30:22.300347+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.363070+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:30:22.861293+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.861320+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.861332+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.861508+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.861968+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.915045+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.915073+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.915374+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.915507+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.915595+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:22.916470+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:23.229841+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:23.229867+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:23.764533+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:24.808565+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:25.955217+00:00", "trade", 9.9434, 10.0]
["2026-09-14T14:30:28.895434+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:28.895463+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:30.043543+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:32.157500+00:00", "trade", 9.97, 8.0]
["2026-09-14T14:30:34.049128+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:36.022863+00:00", "trade", 9.97, 10.0]
["2026-09-14T14:30:36.824871+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:30:37.058543+00:00", "trade", 10.0057, 3.0]
["2026-09-14T14:30:39.413786+00:00", "trade", 9.9808, 5.0]
["2026-09-14T14:30:40.498708+00:00", "trade", 9.9434, 10.0]
["2026-09-14T14:30:46.310365+00:00", "trade", 9.9683, 7.0]
["2026-09-14T14:30:55.594304+00:00", "trade", 9.9881, 5.0]
["2026-09-14T14:30:58.652186+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:30:58.655171+00:00", "trade", 9.985, 180.0]
["2026-09-14T14:30:58.662062+00:00", "trade", 9.985, 270.0]
["2026-09-14T14:31:00.996461+00:00", "trade", 9.9437, 11.0]
["2026-09-14T14:31:01.684490+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:01.684491+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:31:01.684492+00:00", "trade", 9.97, 18.0]
["2026-09-14T14:31:01.684493+00:00", "trade", 9.97, 36.0]
["2026-09-14T14:31:01.684495+00:00", "trade", 9.97, 192.0]
["2026-09-14T14:31:01.684498+00:00", "trade", 9.97, 208.0]
["2026-09-14T14:31:01.684499+00:00", "trade", 9.97, 208.0]
["2026-09-14T14:31:01.684511+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:01.684517+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:01.684524+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:31:01.684538+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.684545+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.684552+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.684558+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.684564+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.684584+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.684590+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.684597+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.684603+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.684609+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:01.684777+00:00", "trade", 9.97, 20.0]
["2026-09-14T14:31:01.684920+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:01.684986+00:00", "trade", 9.97, 200.0]
["2026-09-14T14:31:01.684986+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:01.685005+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:01.685053+00:00", "trade", 9.97, 60.0]
["2026-09-14T14:31:01.685085+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:01.685121+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:01.685186+00:00", "trade", 9.97, 18.0]
["2026-09-14T14:31:01.685231+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:01.685303+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:31:01.685334+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:31:01.685349+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:01.685646+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:31:01.697036+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:01.697432+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.698186+00:00", "quote", 9.95, 9.98]
["2026-09-14T14:31:01.700295+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.701438+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:01.784513+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:02.175324+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:02.175733+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:02.176717+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:02.183175+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:31:03.268202+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:03.269428+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:04.263011+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:04.263019+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:05.756354+00:00", "trade", 9.9979, 7.0]
["2026-09-14T14:31:07.488246+00:00", "trade", 9.9988, 2.0]
["2026-09-14T14:31:08.891028+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:08.891077+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:09.018364+00:00", "trade", 9.969, 9.0]
["2026-09-14T14:31:09.377801+00:00", "trade", 9.9988, 1.0]
["2026-09-14T14:31:09.377862+00:00", "trade", 9.9752, 1.0]
["2026-09-14T14:31:09.377920+00:00", "trade", 9.9755, 1.0]
["2026-09-14T14:31:13.123283+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:13.123309+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:13.419699+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:17.039381+00:00", "trade", 9.9757, 3.0]
["2026-09-14T14:31:32.889069+00:00", "trade", 9.97, 46.0]
["2026-09-14T14:31:32.895724+00:00", "trade", 9.97, 54.0]
["2026-09-14T14:31:38.593520+00:00", "trade", 9.9622, 12.0]
["2026-09-14T14:31:39.675823+00:00", "trade", 9.97, 22.0]
["2026-09-14T14:31:39.675824+00:00", "trade", 9.97, 26.0]
["2026-09-14T14:31:39.675826+00:00", "trade", 9.97, 27.0]
["2026-09-14T14:31:39.675851+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:39.675884+00:00", "trade", 9.97, 59.0]
["2026-09-14T14:31:39.675890+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:39.675900+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:39.675907+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:39.675936+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:39.676472+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:39.676479+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:39.708536+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:39.710316+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:39.710342+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:39.954371+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:39.954378+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:40.296717+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:40.298142+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:40.298256+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:40.298681+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:40.299219+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:42.072623+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:46.247537+00:00", "trade", 9.965, 500.0]
["2026-09-14T14:31:46.248327+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:46.248790+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:46.553786+00:00", "trade", 9.981, 4.0]
["2026-09-14T14:31:47.681709+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:49.481656+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:49.482376+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:49.497450+00:00", "trade", 9.97, 52.0]
["2026-09-14T14:31:49.497469+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:49.497483+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:49.497503+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:49.497510+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:31:49.497881+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:31:49.497883+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:31:49.497924+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:31:49.497927+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:31:49.497966+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:31:49.498165+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:31:49.498167+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:31:49.498530+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:49.498660+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:31:49.498677+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:49.498987+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:49.499127+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:31:49.499145+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:49.499644+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:49.502984+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:49.503008+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:49.541576+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:49.541582+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:49.815304+00:00", "trade", 9.9704, 100.0]
["2026-09-14T14:31:49.815352+00:00", "trade", 9.98, 38.0]
["2026-09-14T14:31:49.815653+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:31:49.816064+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:49.816065+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:50.729836+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:50.883787+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:54.629467+00:00", "trade", 9.985, 10.0]
["2026-09-14T14:31:54.630422+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:54.698661+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:54.698672+00:00", "trade", 9.98, 3.0]
["2026-09-14T14:31:54.698743+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:54.699573+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:54.700512+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:54.732297+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:54.847910+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:55.133369+00:00", "trade", 9.9861, 6.0]
["2026-09-14T14:31:58.023367+00:00", "trade", 9.9945, 6.0]
["2026-09-14T14:31:58.227694+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:58.227714+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:58.228309+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:58.228335+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:31:58.228859+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:32:00.622690+00:00", "trade", 9.9696, 55.0]
["2026-09-14T14:32:00.624901+00:00", "trade", 9.9696, 26.0]
["2026-09-14T14:32:00.625591+00:00", "trade", 9.9696, 13.0]
["2026-09-14T14:32:00.924816+00:00", "trade", 9.9582, 16.0]
["2026-09-14T14:32:05.746976+00:00", "trade", 9.9685, 8.0]
["2026-09-14T14:32:06.041699+00:00", "trade", 9.9683, 2.0]
["2026-09-14T14:32:06.047485+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:32:06.048004+00:00", "trade", 9.985, 50.0]
["2026-09-14T14:32:13.539100+00:00", "trade", 9.9959, 10.0]
["2026-09-14T14:32:15.350802+00:00", "trade", 9.985, 6.0]
["2026-09-14T14:32:15.743432+00:00", "trade", 9.985, 2800.0]
["2026-09-14T14:32:15.862393+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:32:16.467300+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:32:16.680249+00:00", "trade", 9.985, 260.0]
["2026-09-14T14:32:18.082391+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:32:18.082429+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:32:18.082542+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:32:26.484365+00:00", "trade", 9.979, 1.0]
["2026-09-14T14:32:34.381124+00:00", "trade", 9.9808, 4.0]
["2026-09-14T14:32:39.633704+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:32:39.633732+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:32:39.953737+00:00", "trade", 9.9808, 3.0]
["2026-09-14T14:32:40.133420+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:32:49.008506+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:32:49.009237+00:00", "trade", 9.985, 2.0]
["2026-09-14T14:32:49.010762+00:00", "trade", 9.985, 200.0]
["2026-09-14T14:32:50.510236+00:00", "trade", 9.9793, 29.0]
["2026-09-14T14:32:51.353175+00:00", "trade", 9.985, 26.0]
["2026-09-14T14:32:51.353177+00:00", "trade", 9.985, 27.0]
["2026-09-14T14:33:02.133714+00:00", "trade", 9.9457, 10.0]
["2026-09-14T14:33:07.297128+00:00", "trade", 9.9849, 8.0]
["2026-09-14T14:33:08.408972+00:00", "trade", 9.985, 99.0]
["2026-09-14T14:33:09.378372+00:00", "trade", 9.9809, 4.0]
["2026-09-14T14:33:09.378402+00:00", "trade", 9.9809, 8.0]
["2026-09-14T14:33:12.018460+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:33:17.039099+00:00", "trade", 9.9864, 1.0]
["2026-09-14T14:33:18.690271+00:00", "trade", 9.9813, 5.0]
["2026-09-14T14:33:18.690806+00:00", "trade", 9.9813, 2.0]
["2026-09-14T14:33:18.691651+00:00", "trade", 9.9813, 2.0]
["2026-09-14T14:33:18.692557+00:00", "trade", 9.9813, 1.0]
["2026-09-14T14:33:18.693363+00:00", "trade", 9.9813, 15.0]
["2026-09-14T14:33:19.297896+00:00", "trade", 9.985, 3.0]
["2026-09-14T14:33:19.795371+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:33:19.795947+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:33:19.796187+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:33:19.798638+00:00", "trade", 9.985, 200.0]
["2026-09-14T14:33:19.803468+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:33:19.804054+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:19.804806+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:19.804995+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:19.807782+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:19.885550+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:19.885581+00:00", "trade", 9.985, 300.0]
["2026-09-14T14:33:19.885997+00:00", "trade", 9.985, 200.0]
["2026-09-14T14:33:19.886002+00:00", "trade", 9.985, 1000.0]
["2026-09-14T14:33:19.886028+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:19.886619+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:33:19.886620+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:19.887058+00:00", "trade", 9.985, 300.0]
["2026-09-14T14:33:19.887059+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:19.887173+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:19.887672+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:19.888120+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:20.178133+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:33:20.178327+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:33:20.178884+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:33:20.179409+00:00", "trade", 9.985, 200.0]
["2026-09-14T14:33:20.182196+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:20.186175+00:00", "trade", 9.985, 150.0]
["2026-09-14T14:33:20.186200+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:20.253743+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:20.254571+00:00", "trade", 9.985, 146.0]
["2026-09-14T14:33:20.254584+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:33:23.141132+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:33:23.141133+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:33:23.141134+00:00", "trade", 10.0, 7.0]
["2026-09-14T14:33:23.141136+00:00", "trade", 10.0, 4.0]
["2026-09-14T14:33:23.141137+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:33:23.141167+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:33:23.141205+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:33:23.141212+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:33:23.141396+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:33:23.141424+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:33:23.141427+00:00", "trade", 10.0, 17.0]
["2026-09-14T14:33:23.141429+00:00", "trade", 10.0, 1.0]
["2026-09-14T14:33:23.141700+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:33:23.141701+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.141798+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.141805+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.141861+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.141878+00:00", "trade", 9.99, 23.0]
["2026-09-14T14:33:23.141879+00:00", "trade", 9.99, 31.0]
["2026-09-14T14:33:23.141880+00:00", "trade", 9.99, 300.0]
["2026-09-14T14:33:23.141881+00:00", "trade", 9.99, 125.0]
["2026-09-14T14:33:23.141905+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.141912+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.141916+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.141957+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.141969+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.142272+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.143134+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.144233+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.146555+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.147101+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.147130+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:33:23.147473+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:33:23.147501+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:23.147802+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:23.147965+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:33:23.148009+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:23.149655+00:00", "trade", 10.0, 2.0]
["2026-09-14T14:33:23.187068+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.020985+00:00", "trade", 10.01, 400.0]
["2026-09-14T14:33:25.022908+00:00", "trade", 10.0, 23.0]
["2026-09-14T14:33:25.022927+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:33:25.023222+00:00", "trade", 10.0, 31.0]
["2026-09-14T14:33:25.023305+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.023328+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.023342+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.023558+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.023645+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.023651+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.023798+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:33:25.024008+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.024022+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.024494+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.024507+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:25.312039+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:26.899731+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:26.900230+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:26.900286+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:29.974748+00:00", "trade", 10.01, 300.0]
["2026-09-14T14:33:32.005367+00:00", "trade", 9.9855, 3.0]
["2026-09-14T14:33:33.630733+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:34.236320+00:00", "trade", 10.01, 15.0]
["2026-09-14T14:33:34.453195+00:00", "trade", 9.9886, 1.0]
["2026-09-14T14:33:34.671370+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:37.491205+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:37.491230+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:37.493279+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:38.103597+00:00", "trade", 10.01, 150.0]
["2026-09-14T14:33:38.104353+00:00", "trade", 10.01, 300.0]
["2026-09-14T14:33:38.110326+00:00", "trade", 10.01, 5.0]
["2026-09-14T14:33:38.111020+00:00", "trade", 10.01, 5.0]
["2026-09-14T14:33:38.111543+00:00", "trade", 10.01, 19.0]
["2026-09-14T14:33:38.111824+00:00", "trade", 10.01, 5.0]
["2026-09-14T14:33:38.111880+00:00", "trade", 10.01, 5.0]
["2026-09-14T14:33:38.117616+00:00", "trade", 10.01, 5.0]
["2026-09-14T14:33:38.117676+00:00", "trade", 10.01, 19.0]
["2026-09-14T14:33:38.121898+00:00", "trade", 10.01, 26.0]
["2026-09-14T14:33:38.122459+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:38.122466+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:38.228193+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:33:38.228753+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:38.228780+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:38.229614+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.229664+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.229768+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:38.229940+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:33:38.230020+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:38.230073+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.230117+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:38.230534+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.231009+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.231030+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.231524+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.231648+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.232005+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.232137+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.232486+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.232602+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.232974+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.233065+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.233459+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.233527+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.233947+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.233991+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.234436+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.234515+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.235104+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.235128+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.235620+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.236063+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.236106+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.236530+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.236598+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.236996+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.237082+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.237472+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.237571+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.237937+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.238053+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.238400+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.238537+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.238864+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.239019+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.239330+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.239500+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.239797+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.239993+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.240260+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.240475+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.240727+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.240958+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.241187+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.241440+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.241651+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.241919+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.242115+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.242409+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.242577+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.242891+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.243041+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.243368+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.243384+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.243852+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.243868+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.244354+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.244811+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.244840+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.245283+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.245355+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.245745+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.245837+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.246209+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.246323+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.246674+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.246805+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.247136+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.247293+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.247600+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.247777+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.248064+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.248310+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.248528+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.248798+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.248990+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.249286+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.249454+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.249767+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.249916+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.307905+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.308005+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:33:38.328374+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:38.333089+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:42.148989+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:42.254133+00:00", "trade", 9.9901, 1.0]
["2026-09-14T14:33:43.184136+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:46.432578+00:00", "trade", 10.03, 35.0]
["2026-09-14T14:33:49.210585+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:52.596458+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:52.793995+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:52.794021+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:52.897236+00:00", "trade", 10.02, 26.0]
["2026-09-14T14:33:52.897268+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:33:53.257056+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:33:55.133366+00:00", "trade", 9.9886, 6.0]
["2026-09-14T14:33:58.023363+00:00", "trade", 9.9886, 6.0]
["2026-09-14T14:34:09.647515+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:34:10.031186+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:34:13.541364+00:00", "trade", 9.9888, 3.0]
["2026-09-14T14:34:14.059083+00:00", "trade", 10.04, 70.0]
["2026-09-14T14:34:21.249240+00:00", "trade", 10.02, 6.0]
["2026-09-14T14:34:22.052676+00:00", "trade", 10.02, 26.0]
["2026-09-14T14:34:24.936328+00:00", "trade", 9.9909, 8.0]
["2026-09-14T14:34:24.936906+00:00", "trade", 9.9909, 2.0]
["2026-09-14T14:34:28.691152+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:34:29.097165+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:34:32.788756+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:34:32.788807+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:34:33.830680+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:34:35.851979+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:34:39.198950+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:39.198987+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:39.199582+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:39.199723+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:39.203938+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:39.203964+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:39.205334+00:00", "trade", 10.025, 100.0]
["2026-09-14T14:34:39.229229+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:39.229260+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:40.186382+00:00", "trade", 9.9486, 11.0]
["2026-09-14T14:34:44.672230+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:34:46.027163+00:00", "trade", 10.025, 100.0]
["2026-09-14T14:34:46.717173+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:48.675407+00:00", "trade", 9.9916, 3.0]
["2026-09-14T14:34:49.348514+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:51.029406+00:00", "trade", 10.025, 3.0]
["2026-09-14T14:34:51.031790+00:00", "trade", 10.025, 1.0]
["2026-09-14T14:34:52.631715+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:52.631728+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:57.037394+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:57.037447+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:34:57.110081+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:35:00.710693+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:35:02.134369+00:00", "trade", 9.9921, 6.0]
["2026-09-14T14:35:05.749646+00:00", "trade", 9.9879, 6.0]
["2026-09-14T14:35:07.932819+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:35:07.932869+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:35:08.569504+00:00", "trade", 9.992, 25.0]
["2026-09-14T14:35:11.540953+00:00", "trade", 9.9878, 1.0]
["2026-09-14T14:35:11.770575+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:35:12.198948+00:00", "trade", 10.0234, 2.0]
["2026-09-14T14:35:20.293184+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:35:20.714437+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:35:22.307971+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:22.308554+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:22.320326+00:00", "trade", 10.02, 9.0]
["2026-09-14T14:35:22.320327+00:00", "trade", 10.02, 3.0]
["2026-09-14T14:35:22.320329+00:00", "trade", 10.02, 3.0]
["2026-09-14T14:35:22.329730+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:22.573589+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:22.575084+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:24.028086+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:25.017049+00:00", "trade", 10.0203, 1.0]
["2026-09-14T14:35:26.021366+00:00", "trade", 10.0144, 3.0]
["2026-09-14T14:35:27.311398+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:27.311528+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:27.311585+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:29.717801+00:00", "trade", 10.0203, 9.0]
["2026-09-14T14:35:32.021410+00:00", "trade", 10.03, 6.0]
["2026-09-14T14:35:32.021514+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:32.021524+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:32.021566+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:32.021650+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:32.021898+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:32.024581+00:00", "trade", 10.02, 21.0]
["2026-09-14T14:35:34.287572+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:34.287618+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:35.306259+00:00", "trade", 10.02, 279.0]
["2026-09-14T14:35:40.721837+00:00", "trade", 10.0192, 5.0]
["2026-09-14T14:35:41.376453+00:00", "trade", 10.0209, 2.0]
["2026-09-14T14:35:43.731617+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:43.731672+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:44.909610+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:46.433365+00:00", "trade", 10.0217, 6.0]
["2026-09-14T14:35:48.903460+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:48.903480+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:49.929082+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:49.929133+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:50.361644+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:35:50.671604+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:52.897366+00:00", "trade", 10.0218, 7.0]
["2026-09-14T14:35:54.011809+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:54.011855+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:54.012350+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:54.735780+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:35:56.929303+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:35:58.444562+00:00", "quote", 10.0, 10.04]
["2026-09-14T14:35:58.444565+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:35:58.444592+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:58.444617+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:58.444830+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:58.444852+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:35:58.445101+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:58.445199+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:35:58.445200+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:35:58.445201+00:00", "quote", 10.03, 10.06]
["2026-09-14T14:35:58.445224+00:00", "quote", 10.03, 10.06]
["2026-09-14T14:35:58.446334+00:00", "quote", 10.03, 10.07]
["2026-09-14T14:35:58.449161+00:00", "quote", 10.03, 10.07]
["2026-09-14T14:35:58.449264+00:00", "quote", 10.03, 10.07]
["2026-09-14T14:35:58.449424+00:00", "quote", 10.02, 10.07]
["2026-09-14T14:35:58.449466+00:00", "quote", 10.02, 10.07]
["2026-09-14T14:35:58.449494+00:00", "quote", 10.02, 10.07]
["2026-09-14T14:35:58.449519+00:00", "quote", 10.02, 10.07]
["2026-09-14T14:35:58.449521+00:00", "quote", 10.02, 10.07]
["2026-09-14T14:35:58.449579+00:00", "quote", 10.02, 10.08]
["2026-09-14T14:35:58.451596+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:35:58.451621+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:35:58.451628+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:35:58.452016+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:35:58.452278+00:00", "trade", 10.055, 71.0]
["2026-09-14T14:35:58.452794+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:35:58.452908+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:35:58.457170+00:00", "trade", 10.032, 1.0]
["2026-09-14T14:35:58.457207+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:35:58.484413+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:35:58.484490+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:35:58.484691+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:36:04.273766+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:36:07.653692+00:00", "quote", 10.03, 10.08]
["2026-09-14T14:36:12.391291+00:00", "trade", 10.0664, 2.0]
["2026-09-14T14:36:12.391655+00:00", "trade", 10.0664, 1.0]
["2026-09-14T14:36:13.457366+00:00", "trade", 10.0302, 3.0]
["2026-09-14T14:36:16.252302+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:36:16.252309+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:36:16.252341+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:16.252356+00:00", "trade", 10.07, 16.0]
["2026-09-14T14:36:16.252358+00:00", "trade", 10.07, 4.0]
["2026-09-14T14:36:16.252649+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:16.252946+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:16.253582+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:16.254184+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:16.255675+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:36:16.255990+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:16.256130+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:36:16.287521+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:36:16.287811+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:36:16.502745+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:36:18.433309+00:00", "trade", 9.9622, 15.0]
["2026-09-14T14:36:20.472969+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:36:20.533387+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:36:21.979156+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:24.272893+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:24.272948+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:24.272971+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:25.074715+00:00", "trade", 10.0301, 2.0]
["2026-09-14T14:36:26.029948+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:34.052675+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:38.524495+00:00", "trade", 9.9622, 20.0]
["2026-09-14T14:36:39.205363+00:00", "trade", 10.0292, 2.0]
["2026-09-14T14:36:40.468529+00:00", "trade", 10.0293, 4.0]
["2026-09-14T14:36:45.357361+00:00", "trade", 10.0301, 6.0]
["2026-09-14T14:36:48.269885+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:48.269944+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:51.009482+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:54.077992+00:00", "trade", 9.996, 4.0]
["2026-09-14T14:36:57.570157+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:36:59.641368+00:00", "trade", 10.0306, 6.0]
["2026-09-14T14:37:00.784901+00:00", "trade", 10.0055, 1.0]
["2026-09-14T14:37:03.694988+00:00", "trade", 10.0055, 3.0]
["2026-09-14T14:37:08.651118+00:00", "trade", 10.065, 3.0]
["2026-09-14T14:37:08.651119+00:00", "trade", 10.065, 3.0]
["2026-09-14T14:37:08.651427+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:37:08.651780+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:37:08.651781+00:00", "trade", 10.08, 78.0]
["2026-09-14T14:37:08.651973+00:00", "trade", 10.08, 16.0]
["2026-09-14T14:37:08.652024+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:37:08.652086+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:37:08.657226+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:37:14.695804+00:00", "trade", 10.0358, 10.0]
["2026-09-14T14:37:14.786469+00:00", "trade", 10.065, 5.0]
["2026-09-14T14:37:16.972366+00:00", "trade", 10.0359, 3.0]
["2026-09-14T14:37:17.570814+00:00", "trade", 10.08, 49.0]
["2026-09-14T14:37:20.088700+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:37:20.088762+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:37:28.171471+00:00", "trade", 10.08, 51.0]
["2026-09-14T14:37:33.231461+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:37:36.255638+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:37:36.255638+00:00", "quote", 10.05, 10.08]
["2026-09-14T14:37:36.255678+00:00", "trade", 10.08, 822.0]
["2026-09-14T14:37:36.255678+00:00", "quote", 10.05, 10.09]
["2026-09-14T14:37:36.256082+00:00", "quote", 10.06, 10.09]
["2026-09-14T14:37:36.256110+00:00", "quote", 10.06, 10.09]
["2026-09-14T14:37:36.256124+00:00", "quote", 10.06, 10.1]
["2026-09-14T14:37:36.256125+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:37:36.256126+00:00", "quote", 10.06, 10.1]
["2026-09-14T14:37:36.256147+00:00", "quote", 10.06, 10.1]
["2026-09-14T14:37:36.256291+00:00", "quote", 10.06, 10.1]
["2026-09-14T14:37:36.258154+00:00", "quote", 10.06, 10.1]
["2026-09-14T14:37:36.260161+00:00", "quote", 10.06, 10.1]
["2026-09-14T14:37:36.260714+00:00", "quote", 10.06, 10.1]
["2026-09-14T14:37:36.260715+00:00", "trade", 10.1, 150.0]
["2026-09-14T14:37:36.260717+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:37:36.260718+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:37:36.260722+00:00", "quote", 10.06, 10.1]
["2026-09-14T14:37:36.260745+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:37:36.261136+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261166+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261167+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:37:36.261168+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:37:36.261169+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:37:36.261173+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261174+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:37:36.261179+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261185+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261192+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:37:36.261192+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:37:36.261199+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261210+00:00", "trade", 10.09, 44.0]
["2026-09-14T14:37:36.261214+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261221+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261227+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261248+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261255+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261268+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261275+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261282+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261285+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261288+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261306+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261307+00:00", "trade", 10.09, 56.0]
["2026-09-14T14:37:36.261308+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:37:36.261310+00:00", "trade", 10.09, 44.0]
["2026-09-14T14:37:36.261313+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261326+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261333+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261421+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261436+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261446+00:00", "trade", 10.09, 147.0]
["2026-09-14T14:37:36.261452+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261467+00:00", "trade", 10.09, 199.0]
["2026-09-14T14:37:36.261475+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:37:36.261482+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261483+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:37:36.261485+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261488+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261499+00:00", "trade", 10.09, 40.0]
["2026-09-14T14:37:36.261503+00:00", "trade", 10.09, 60.0]
["2026-09-14T14:37:36.261509+00:00", "trade", 10.09, 125.0]
["2026-09-14T14:37:36.261623+00:00", "trade", 10.09, 36.0]
["2026-09-14T14:37:36.261711+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:37:36.261746+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:37:36.261746+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:37:36.261766+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:37:36.261774+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:37:36.261776+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:36.261807+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:37:36.261851+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:37:36.261867+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:36.261896+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:36.261906+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:36.261945+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:36.261964+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:36.262124+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:36.262175+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.262222+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:36.262309+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.264937+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:37:36.266554+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.266884+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:37:36.268503+00:00", "trade", 10.08, 134.0]
["2026-09-14T14:37:36.269433+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.271403+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.271700+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.274931+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:37:36.275090+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:37:36.276774+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.280050+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:37:36.303232+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.303261+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.304634+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.361385+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.361690+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.728901+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:37:36.779320+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:36.865348+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:37.034070+00:00", "trade", 9.9789, 35.0]
["2026-09-14T14:37:39.651364+00:00", "trade", 10.0816, 3.0]
["2026-09-14T14:37:40.020827+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:37:40.020887+00:00", "trade", 10.085, 300.0]
["2026-09-14T14:37:40.021540+00:00", "trade", 10.085, 5.0]
["2026-09-14T14:37:40.356129+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:37:40.356193+00:00", "trade", 10.09, 33.0]
["2026-09-14T14:37:40.356442+00:00", "trade", 10.09, 21.0]
["2026-09-14T14:37:40.356462+00:00", "trade", 10.09, 179.0]
["2026-09-14T14:37:40.356463+00:00", "trade", 10.09, 12.0]
["2026-09-14T14:37:40.356476+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:40.356483+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:40.356490+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:40.356497+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:40.356509+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:40.356705+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:40.356712+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:40.356719+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:40.356729+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:40.356745+00:00", "trade", 10.09, 245.0]
["2026-09-14T14:37:40.356745+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:37:40.356745+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:37:40.356747+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:37:40.356809+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:40.356818+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:37:40.356847+00:00", "quote", 10.09, 10.12]
["2026-09-14T14:37:40.357020+00:00", "quote", 10.09, 10.12]
["2026-09-14T14:37:40.361622+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:37:40.361653+00:00", "quote", 10.09, 10.12]
["2026-09-14T14:37:40.361714+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:37:40.361715+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:37:40.361732+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:37:40.369114+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:37:40.370477+00:00", "quote", 10.09, 10.12]
["2026-09-14T14:37:40.390242+00:00", "quote", 10.09, 10.12]
["2026-09-14T14:37:40.390275+00:00", "quote", 10.09, 10.12]
["2026-09-14T14:37:40.456491+00:00", "quote", 10.09, 10.12]
["2026-09-14T14:37:40.457096+00:00", "quote", 10.09, 10.12]
["2026-09-14T14:37:40.926687+00:00", "quote", 10.09, 10.12]
["2026-09-14T14:37:40.926770+00:00", "quote", 10.09, 10.13]
["2026-09-14T14:37:40.926794+00:00", "quote", 10.09, 10.13]
["2026-09-14T14:37:40.927295+00:00", "quote", 10.09, 10.13]
["2026-09-14T14:37:40.931105+00:00", "quote", 10.09, 10.13]
["2026-09-14T14:37:40.958194+00:00", "quote", 10.09, 10.13]
["2026-09-14T14:37:41.621932+00:00", "quote", 10.09, 10.13]
["2026-09-14T14:37:41.622238+00:00", "quote", 10.09, 10.13]
["2026-09-14T14:37:41.622443+00:00", "quote", 10.09, 10.13]
["2026-09-14T14:37:41.622502+00:00", "quote", 10.09, 10.13]
["2026-09-14T14:37:41.622546+00:00", "quote", 10.09, 10.14]
["2026-09-14T14:37:42.175782+00:00", "quote", 10.09, 10.14]
["2026-09-14T14:37:43.328759+00:00", "quote", 10.09, 10.14]
["2026-09-14T14:37:43.335389+00:00", "quote", 10.09, 10.14]
["2026-09-14T14:37:43.335440+00:00", "quote", 10.09, 10.14]
["2026-09-14T14:37:43.335462+00:00", "quote", 10.09, 10.14]
["2026-09-14T14:37:43.579801+00:00", "trade", 10.135, 100.0]
["2026-09-14T14:37:45.915363+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:45.915389+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:45.915396+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:45.915418+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:45.916408+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:45.917864+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:45.922660+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:46.032507+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:46.340280+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:46.415626+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:46.861482+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:47.861697+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:47.861725+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:47.861743+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:47.862247+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:48.771889+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:37:48.771891+00:00", "trade", 10.13, 2.0]
["2026-09-14T14:37:48.771910+00:00", "quote", 10.1, 10.14]
["2026-09-14T14:37:48.771918+00:00", "quote", 10.12, 10.14]
["2026-09-14T14:37:48.771951+00:00", "quote", 10.12, 10.14]
["2026-09-14T14:37:48.771958+00:00", "quote", 10.12, 10.14]
["2026-09-14T14:37:48.771990+00:00", "quote", 10.12, 10.14]
["2026-09-14T14:37:48.772005+00:00", "quote", 10.12, 10.14]
["2026-09-14T14:37:48.773156+00:00", "trade", 10.14, 38.0]
["2026-09-14T14:37:48.773371+00:00", "quote", 10.12, 10.14]
["2026-09-14T14:37:48.787590+00:00", "trade", 10.124, 1.0]
["2026-09-14T14:37:48.803661+00:00", "quote", 10.12, 10.14]
["2026-09-14T14:37:48.821306+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:37:48.821312+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:37:48.850324+00:00", "trade", 10.13, 5.0]
["2026-09-14T14:37:49.331076+00:00", "trade", 10.13, 5.0]
["2026-09-14T14:37:49.764161+00:00", "trade", 10.1226, 1.0]
["2026-09-14T14:37:49.862695+00:00", "quote", 10.12, 10.16]
["2026-09-14T14:37:50.130881+00:00", "quote", 10.12, 10.16]
["2026-09-14T14:37:50.130932+00:00", "quote", 10.12, 10.16]
["2026-09-14T14:37:50.130981+00:00", "quote", 10.12, 10.16]
["2026-09-14T14:37:51.275235+00:00", "trade", 10.0841, 34.0]
["2026-09-14T14:37:51.335152+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:37:51.335521+00:00", "trade", 10.14, 161.0]
["2026-09-14T14:38:02.302712+00:00", "trade", 10.1201, 4469.0]
["2026-09-14T14:38:02.304398+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:38:02.304407+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:38:02.304491+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:38:02.304572+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:38:02.304652+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:38:02.304719+00:00", "trade", 10.13, 38.0]
["2026-09-14T14:38:02.304781+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:38:02.305237+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:38:02.305493+00:00", "trade", 10.13, 38.0]
["2026-09-14T14:38:02.306211+00:00", "trade", 10.13, 38.0]
["2026-09-14T14:38:02.309381+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.309385+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:38:02.309397+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:38:02.309402+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:38:02.309428+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:38:02.309435+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:38:02.309441+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:38:02.309453+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:38:02.309479+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:38:02.309480+00:00", "trade", 10.12, 8.0]
["2026-09-14T14:38:02.309481+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:38:02.309483+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:38:02.309784+00:00", "trade", 10.12, 80.0]
["2026-09-14T14:38:02.309787+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.309787+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:38:02.309787+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:38:02.309787+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:38:02.309815+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.309816+00:00", "quote", 10.11, 10.13]
["2026-09-14T14:38:02.309917+00:00", "quote", 10.11, 10.13]
["2026-09-14T14:38:02.309924+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.309931+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.309948+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.309959+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.309968+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:38:02.309968+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:38:02.309968+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:38:02.310015+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310030+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310059+00:00", "trade", 10.12, 111.0]
["2026-09-14T14:38:02.310060+00:00", "trade", 10.12, 112.0]
["2026-09-14T14:38:02.310065+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310086+00:00", "trade", 10.12, 109.0]
["2026-09-14T14:38:02.310123+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310134+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310213+00:00", "trade", 10.11, 18.0]
["2026-09-14T14:38:02.310231+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310241+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310316+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310317+00:00", "trade", 10.11, 40.0]
["2026-09-14T14:38:02.310319+00:00", "trade", 10.11, 80.0]
["2026-09-14T14:38:02.310319+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:38:02.310341+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310344+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310364+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310377+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310426+00:00", "trade", 10.11, 8.0]
["2026-09-14T14:38:02.310427+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.310508+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:38:02.310577+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.313868+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.316747+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:38:02.317267+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:02.319599+00:00", "trade", 10.115, 120.0]
["2026-09-14T14:38:02.325439+00:00", "trade", 10.12, 9.0]
["2026-09-14T14:38:02.333816+00:00", "trade", 10.12, 152.0]
["2026-09-14T14:38:02.335001+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:38:02.373160+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.374494+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.377539+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.377937+00:00", "trade", 10.12, 80.0]
["2026-09-14T14:38:02.380011+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.381759+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.383265+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.400446+00:00", "trade", 10.115, 99.0]
["2026-09-14T14:38:02.400757+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:38:02.400773+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.401029+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.490370+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.492110+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.492993+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.502096+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:38:02.535053+00:00", "trade", 10.12, 6.0]
["2026-09-14T14:38:02.913092+00:00", "trade", 10.0022, 20.0]
["2026-09-14T14:38:07.006364+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:07.606367+00:00", "trade", 10.1078, 6.0]
["2026-09-14T14:38:08.397092+00:00", "trade", 10.1083, 2.0]
["2026-09-14T14:38:11.828721+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:38:12.385428+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:12.391377+00:00", "trade", 10.1078, 3.0]
["2026-09-14T14:38:12.478258+00:00", "trade", 10.11, 93.0]
["2026-09-14T14:38:12.479873+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:38:12.479960+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:38:12.479989+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:38:12.480003+00:00", "trade", 10.11, 111.0]
["2026-09-14T14:38:12.480003+00:00", "trade", 10.11, 112.0]
["2026-09-14T14:38:12.480003+00:00", "trade", 10.11, 109.0]
["2026-09-14T14:38:12.480003+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:12.480004+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:12.480010+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:12.480012+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:38:12.480017+00:00", "quote", 10.1, 10.12]
["2026-09-14T14:38:12.480020+00:00", "quote", 10.1, 10.12]
["2026-09-14T14:38:12.480027+00:00", "quote", 10.1, 10.12]
["2026-09-14T14:38:12.480564+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:38:12.480592+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:38:12.484496+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:38:12.485328+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:38:12.547751+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:38:12.547824+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:38:12.547824+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:12.547825+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:38:12.547838+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:38:12.547853+00:00", "trade", 10.1, 38.0]
["2026-09-14T14:38:12.547854+00:00", "trade", 10.1, 62.0]
["2026-09-14T14:38:12.547856+00:00", "trade", 10.1, 38.0]
["2026-09-14T14:38:12.547857+00:00", "trade", 10.1, 62.0]
["2026-09-14T14:38:12.547860+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:38:12.547879+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:38:12.547886+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:38:12.547892+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:12.547906+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:12.547912+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:12.547919+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:12.547926+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:12.547934+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:12.548401+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:12.548544+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:12.563485+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:38:12.647923+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:13.999538+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:38:17.132330+00:00", "trade", 10.11, 35.0]
["2026-09-14T14:38:18.370794+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:19.752538+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:19.756612+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:19.757302+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:38:19.757714+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:38:19.829593+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:38:25.721005+00:00", "quote", 10.09, 10.11]
["2026-09-14T14:38:25.725092+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:38:25.734923+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:38:25.735603+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:38:25.738127+00:00", "trade", 10.09, 7.0]
["2026-09-14T14:38:25.741822+00:00", "trade", 10.09, 125.0]
["2026-09-14T14:38:25.742258+00:00", "trade", 10.1, 150.0]
["2026-09-14T14:38:25.742290+00:00", "trade", 10.1, 150.0]
["2026-09-14T14:38:25.742394+00:00", "trade", 10.09, 68.0]
["2026-09-14T14:38:25.742398+00:00", "quote", 10.07, 10.11]
["2026-09-14T14:38:25.746233+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:38:25.754874+00:00", "quote", 10.07, 10.11]
["2026-09-14T14:38:25.754881+00:00", "quote", 10.07, 10.11]
["2026-09-14T14:38:26.025685+00:00", "trade", 10.1079, 1.0]
["2026-09-14T14:38:26.595129+00:00", "quote", 10.07, 10.11]
["2026-09-14T14:38:32.026364+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:38:32.605363+00:00", "trade", 10.1073, 6.0]
["2026-09-14T14:38:34.825750+00:00", "trade", 10.09, 20.0]
["2026-09-14T14:38:38.525366+00:00", "trade", 10.1074, 3.0]
["2026-09-14T14:38:41.018119+00:00", "trade", 10.1044, 50.0]
["2026-09-14T14:38:48.499381+00:00", "trade", 10.1075, 6.0]
["2026-09-14T14:38:57.602614+00:00", "quote", 10.08, 10.11]
["2026-09-14T14:38:57.602642+00:00", "quote", 10.08, 10.11]
["2026-09-14T14:38:57.602644+00:00", "trade", 10.09, 9.0]
["2026-09-14T14:38:57.602644+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:38:57.602655+00:00", "quote", 10.08, 10.11]
["2026-09-14T14:38:57.602831+00:00", "quote", 10.08, 10.11]
["2026-09-14T14:38:58.550198+00:00", "trade", 10.0809, 1000.0]
["2026-09-14T14:39:04.262643+00:00", "trade", 10.1026, 2.0]
["2026-09-14T14:39:07.050200+00:00", "quote", 10.08, 10.11]
["2026-09-14T14:39:07.050252+00:00", "quote", 10.08, 10.11]
["2026-09-14T14:39:08.651366+00:00", "trade", 10.106, 3.0]
["2026-09-14T14:39:09.413240+00:00", "trade", 10.1026, 7.0]
["2026-09-14T14:39:09.414448+00:00", "trade", 10.1026, 1.0]
["2026-09-14T14:39:17.313994+00:00", "trade", 10.1063, 8.0]
["2026-09-14T14:39:17.705388+00:00", "quote", 10.08, 10.11]
["2026-09-14T14:39:17.718734+00:00", "trade", 10.104, 1.0]
["2026-09-14T14:39:17.858474+00:00", "trade", 10.1058, 1.0]
["2026-09-14T14:39:22.054141+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:39:22.061187+00:00", "trade", 10.095, 8.0]
["2026-09-14T14:39:22.061188+00:00", "trade", 10.095, 10.0]
["2026-09-14T14:39:22.635850+00:00", "quote", 10.08, 10.11]
["2026-09-14T14:39:23.010751+00:00", "trade", 10.0801, 300.0]
["2026-09-14T14:39:27.148849+00:00", "quote", 10.08, 10.11]
["2026-09-14T14:39:29.160051+00:00", "trade", 10.11, 18.0]
["2026-09-14T14:39:29.167083+00:00", "trade", 10.11, 11.0]
["2026-09-14T14:39:29.178706+00:00", "trade", 10.11, 6.0]
["2026-09-14T14:39:29.676492+00:00", "trade", 10.0831, 6.0]
["2026-09-14T14:39:34.149927+00:00", "trade", 10.095, 9.0]
["2026-09-14T14:39:35.371851+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:39:35.372385+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:39:35.373079+00:00", "trade", 10.095, 150.0]
["2026-09-14T14:39:35.373226+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:39:35.373273+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:39:35.373290+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:39:35.373342+00:00", "trade", 10.095, 200.0]
["2026-09-14T14:39:35.373524+00:00", "trade", 10.095, 150.0]
["2026-09-14T14:39:35.374819+00:00", "trade", 10.095, 200.0]
["2026-09-14T14:39:35.378870+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.378889+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.378895+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.378901+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.378918+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.378926+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.378966+00:00", "trade", 10.09, 60.0]
["2026-09-14T14:39:35.379002+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.379063+00:00", "trade", 10.09, 32.0]
["2026-09-14T14:39:35.379133+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.379152+00:00", "trade", 10.09, 93.0]
["2026-09-14T14:39:35.379181+00:00", "trade", 10.09, 150.0]
["2026-09-14T14:39:35.379277+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.381840+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:39:35.382985+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.383014+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.383026+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.383039+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.383550+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.387019+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:39:35.387020+00:00", "quote", 10.08, 10.1]
["2026-09-14T14:39:35.387023+00:00", "trade", 10.08, 23.0]
["2026-09-14T14:39:35.387023+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:39:35.387034+00:00", "quote", 10.07, 10.1]
["2026-09-14T14:39:35.387042+00:00", "quote", 10.07, 10.1]
["2026-09-14T14:39:35.387048+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387055+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387062+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387068+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387075+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387082+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387095+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387102+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387108+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387115+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387122+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387128+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387145+00:00", "trade", 10.08, 20.0]
["2026-09-14T14:39:35.387198+00:00", "trade", 10.08, 64.0]
["2026-09-14T14:39:35.387248+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387486+00:00", "trade", 10.08, 36.0]
["2026-09-14T14:39:35.387596+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.387652+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.391048+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.391278+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.392171+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.394074+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.420745+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.429500+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:39:35.487488+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.732695+00:00", "trade", 10.1015, 4.0]
["2026-09-14T14:39:35.864668+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:35.864758+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:36.255363+00:00", "trade", 10.1045, 3.0]
["2026-09-14T14:39:37.042700+00:00", "trade", 10.1025, 12.0]
["2026-09-14T14:39:37.865220+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:37.865486+00:00", "quote", 10.07, 10.09]
["2026-09-14T14:39:37.949500+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:39:37.950274+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:39:37.950413+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:39:37.951657+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:39:37.952514+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:39:38.028610+00:00", "trade", 10.08, 600.0]
["2026-09-14T14:39:38.438159+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:39:38.438262+00:00", "trade", 10.07, 18.0]
["2026-09-14T14:39:38.438263+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:39:38.438282+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438289+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438303+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438309+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438315+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438330+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438336+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438343+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438345+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:39:38.438350+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438358+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438364+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438371+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438378+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438590+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:39:38.438689+00:00", "trade", 10.07, 200.0]
["2026-09-14T14:39:38.438690+00:00", "quote", 10.06, 10.08]
["2026-09-14T14:39:38.438838+00:00", "quote", 10.06, 10.08]
["2026-09-14T14:39:38.442150+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.442292+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.442500+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.442510+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:39:38.442705+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.442797+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.443115+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.443573+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.444585+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.445318+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.446925+00:00", "trade", 10.07, 11.0]
["2026-09-14T14:39:38.448829+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.448836+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.475425+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.475432+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.538290+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.628923+00:00", "trade", 10.06, 141.0]
["2026-09-14T14:39:38.778698+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:38.970572+00:00", "trade", 10.06, 21.0]
["2026-09-14T14:39:39.028469+00:00", "trade", 10.06, 300.0]
["2026-09-14T14:39:41.817923+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:41.817931+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:41.818059+00:00", "quote", 10.04, 10.08]
["2026-09-14T14:39:41.818088+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:39:41.818089+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:39:41.818116+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:39:41.818151+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:39:41.818164+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:39:41.818196+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:39:41.818313+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:39:41.818323+00:00", "trade", 10.04, 102.0]
["2026-09-14T14:39:41.818368+00:00", "trade", 10.04, 23.0]
["2026-09-14T14:39:41.818523+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:39:41.818595+00:00", "trade", 10.04, 125.0]
["2026-09-14T14:39:41.818599+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:39:41.818600+00:00", "quote", 10.03, 10.05]
["2026-09-14T14:39:41.818601+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:39:41.818695+00:00", "quote", 10.03, 10.05]
["2026-09-14T14:39:41.818787+00:00", "quote", 10.03, 10.05]
["2026-09-14T14:39:41.818885+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.818912+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.818952+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.819373+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.819383+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.819897+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.819905+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.820405+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.820740+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.820890+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.821209+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.821375+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.821672+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.821948+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.822006+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.822028+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.822447+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.822496+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.822956+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.822963+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.823433+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.823446+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.823895+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.823921+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.823938+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.824405+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.824418+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.824892+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.824951+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.825379+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.825411+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.825848+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:39:41.825864+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.825879+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.826362+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.826386+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.826846+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.826861+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.827333+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.827347+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.827819+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.827833+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.828309+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.828326+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.828791+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.828808+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.829279+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.829293+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.829767+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.829781+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.830262+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.830275+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.830749+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.830761+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.831242+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.831257+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.831729+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.831740+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.832223+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.832270+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.832705+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.832747+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.833197+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.833216+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.833685+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.833698+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.834171+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.834186+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.834656+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.834668+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.835146+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.835162+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.835632+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.835648+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.836111+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.836140+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.836600+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.836614+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.837089+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.837105+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.837574+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.837589+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.838068+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.838082+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.838554+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.838572+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.839045+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.839059+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.850513+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.850804+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:39:41.856022+00:00", "trade", 10.03, 18.0]
["2026-09-14T14:39:41.856048+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:39:41.856055+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:39:41.856067+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:39:41.856074+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:39:41.856083+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:39:41.856090+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:39:41.856202+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:41.856518+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:39:41.858099+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:41.860047+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:41.861741+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:41.861781+00:00", "trade", 10.025, 100.0]
["2026-09-14T14:39:41.861785+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:39:41.863077+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:41.868842+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:41.868943+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:41.894971+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:41.895261+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:41.902951+00:00", "trade", 10.01, 21459.0]
["2026-09-14T14:39:41.903732+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:42.285734+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:42.866470+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:44.831933+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:46.683447+00:00", "trade", 10.025, 10.0]
["2026-09-14T14:39:46.683459+00:00", "trade", 10.025, 10.0]
["2026-09-14T14:39:46.970493+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:39:47.039002+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:39:47.039370+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:39:47.039776+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:39:54.597184+00:00", "trade", 10.0266, 6.0]
["2026-09-14T14:39:56.676746+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:39:58.764379+00:00", "trade", 10.0512, 8.0]
["2026-09-14T14:39:59.107757+00:00", "trade", 10.02, 9.0]
["2026-09-14T14:40:00.013568+00:00", "trade", 10.0567, 146.0]
["2026-09-14T14:40:01.092725+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:40:01.093926+00:00", "trade", 10.03, 300.0]
["2026-09-14T14:40:01.479318+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:01.479346+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:01.764377+00:00", "trade", 10.051, 7.0]
["2026-09-14T14:40:02.448412+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:06.838281+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:40:06.861158+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:06.861186+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:06.861228+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:09.706377+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:09.706444+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:11.026517+00:00", "trade", 10.04, 9.0]
["2026-09-14T14:40:11.028383+00:00", "trade", 10.0567, 4.0]
["2026-09-14T14:40:11.031846+00:00", "trade", 10.0561, 6.0]
["2026-09-14T14:40:11.031993+00:00", "trade", 10.0553, 7.0]
["2026-09-14T14:40:11.032723+00:00", "trade", 10.0238, 3.0]
["2026-09-14T14:40:11.032817+00:00", "trade", 10.0246, 1.0]
["2026-09-14T14:40:11.080195+00:00", "trade", 10.0467, 7.0]
["2026-09-14T14:40:11.080734+00:00", "trade", 10.0556, 14.0]
["2026-09-14T14:40:11.082707+00:00", "trade", 10.0268, 2.0]
["2026-09-14T14:40:11.803303+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:40:12.991995+00:00", "trade", 10.02, 2.0]
["2026-09-14T14:40:12.992446+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:12.993718+00:00", "trade", 10.02, 7.0]
["2026-09-14T14:40:12.994631+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:14.297102+00:00", "trade", 10.03, 6.0]
["2026-09-14T14:40:14.297380+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:15.889714+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:40:15.891721+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:40:16.352834+00:00", "trade", 10.0247, 1.0]
["2026-09-14T14:40:22.830364+00:00", "trade", 10.0287, 3.0]
["2026-09-14T14:40:23.793702+00:00", "trade", 10.0399, 15.0]
["2026-09-14T14:40:25.350640+00:00", "trade", 10.02, 9.0]
["2026-09-14T14:40:26.175186+00:00", "trade", 10.0568, 5.0]
["2026-09-14T14:40:26.178075+00:00", "quote", 10.02, 10.04]
["2026-09-14T14:40:26.214091+00:00", "trade", 10.03, 175.0]
["2026-09-14T14:40:26.523521+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:40:26.523563+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:40:26.523564+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:40:26.523593+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523599+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523606+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523612+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523619+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523627+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523634+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523640+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523647+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523654+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523820+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523827+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523834+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.523859+00:00", "trade", 10.02, 93.0]
["2026-09-14T14:40:26.523861+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.524025+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.524039+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.524131+00:00", "trade", 10.02, 5.0]
["2026-09-14T14:40:26.524141+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.524217+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.527595+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.527628+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.527993+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.528629+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.530635+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.533823+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:26.567002+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:27.233473+00:00", "trade", 10.0398, 86.0]
["2026-09-14T14:40:30.487088+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:30.487135+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:32.026363+00:00", "trade", 10.0268, 3.0]
["2026-09-14T14:40:34.281385+00:00", "trade", 10.01, 10.0]
["2026-09-14T14:40:39.027823+00:00", "trade", 10.0276, 3.0]
["2026-09-14T14:40:39.030195+00:00", "trade", 10.0276, 2.0]
["2026-09-14T14:40:39.035636+00:00", "trade", 10.0563, 2.0]
["2026-09-14T14:40:40.885061+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:40.885110+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:40.888834+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:42.208836+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:43.704977+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:43.733657+00:00", "trade", 10.02, 4.0]
["2026-09-14T14:40:45.942576+00:00", "trade", 10.0512, 25.0]
["2026-09-14T14:40:52.585361+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:40:52.590962+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:52.614727+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:40:52.685891+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:52.685943+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:54.012097+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:55.221657+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:40:56.830740+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:40:58.232648+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:40:58.243003+00:00", "trade", 10.02, 300.0]
["2026-09-14T14:40:58.243010+00:00", "trade", 10.02, 150.0]
["2026-09-14T14:40:58.243014+00:00", "trade", 10.02, 150.0]
["2026-09-14T14:40:58.243027+00:00", "trade", 10.02, 150.0]
["2026-09-14T14:40:58.243036+00:00", "trade", 10.02, 150.0]
["2026-09-14T14:40:58.243131+00:00", "trade", 10.02, 150.0]
["2026-09-14T14:40:58.243237+00:00", "trade", 10.02, 47.0]
["2026-09-14T14:40:58.243276+00:00", "trade", 10.02, 200.0]
["2026-09-14T14:40:58.243285+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:40:58.243306+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:40:58.243337+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:40:58.243387+00:00", "trade", 10.02, 47.0]
["2026-09-14T14:40:58.243408+00:00", "trade", 10.02, 150.0]
["2026-09-14T14:40:58.255279+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:40:59.494053+00:00", "trade", 10.0234, 1.0]
["2026-09-14T14:41:01.550363+00:00", "trade", 10.0244, 3.0]
["2026-09-14T14:41:02.968109+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:41:02.968634+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:41:06.009100+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:41:06.009121+00:00", "trade", 10.03, 96.0]
["2026-09-14T14:41:06.009137+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:41:06.009146+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:41:06.009160+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:41:06.009166+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:41:06.009173+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:41:06.009175+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:41:06.009175+00:00", "trade", 10.03, 4.0]
["2026-09-14T14:41:06.009177+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:41:06.009179+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:41:06.009182+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:41:06.009184+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.009201+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.009215+00:00", "trade", 10.03, 4.0]
["2026-09-14T14:41:06.009236+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:41:06.009389+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.009479+00:00", "trade", 10.03, 17.0]
["2026-09-14T14:41:06.009505+00:00", "trade", 10.03, 17.0]
["2026-09-14T14:41:06.009529+00:00", "trade", 10.03, 17.0]
["2026-09-14T14:41:06.009534+00:00", "trade", 10.03, 17.0]
["2026-09-14T14:41:06.009656+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:41:06.009672+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:41:06.009695+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.009705+00:00", "trade", 10.03, 17.0]
["2026-09-14T14:41:06.009749+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.009776+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.009806+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.009842+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:41:06.009857+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.009918+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.009934+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.009943+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.016317+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:41:06.019357+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.019386+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.039875+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:41:06.043768+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:06.043832+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:06.043858+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:06.044835+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:06.048385+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:06.086089+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:06.089840+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:06.209476+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:06.413330+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:07.092175+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:07.092235+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:08.008458+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:08.008468+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:08.008472+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:08.008527+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:08.085609+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:10.553912+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:10.851905+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:11.035104+00:00", "trade", 10.0237, 7.0]
["2026-09-14T14:41:29.160364+00:00", "trade", 10.0238, 6.0]
["2026-09-14T14:41:33.558936+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:33.961297+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:34.150366+00:00", "trade", 10.0237, 3.0]
["2026-09-14T14:41:37.028501+00:00", "trade", 10.03, 16.0]
["2026-09-14T14:41:39.034338+00:00", "trade", 10.0224, 5.0]
["2026-09-14T14:41:39.038134+00:00", "trade", 10.0224, 4.0]
["2026-09-14T14:41:39.356377+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:41:46.748151+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:47.715615+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:48.147906+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:52.896902+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:41:59.108362+00:00", "trade", 10.0248, 3.0]
["2026-09-14T14:41:59.731424+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:59.731449+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:41:59.731873+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:00.235349+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:00.235410+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:00.278060+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:00.278351+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:00.738254+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:00.738282+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:00.738705+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:00.740071+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:00.784215+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:00.784246+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.237455+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.237934+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.237961+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.238370+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.306735+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.307026+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.740967+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.740994+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.741485+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.775846+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:01.776136+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:02.245788+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:02.286883+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:02.287174+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:02.750467+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:02.826221+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:02.826251+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:03.253135+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:03.329401+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:03.329479+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:03.546002+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:03.546078+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:04.246866+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:04.252514+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:04.252541+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:04.293709+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:04.293739+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:04.329294+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:05.056878+00:00", "trade", 10.0423, 23.0]
["2026-09-14T14:42:05.056906+00:00", "trade", 10.0423, 130.0]
["2026-09-14T14:42:05.057768+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:05.113310+00:00", "trade", 10.01, 10.0]
["2026-09-14T14:42:06.070184+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:06.076496+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:42:06.929000+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:06.929026+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:06.929810+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:06.930163+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:06.999995+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:07.230192+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:08.765463+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:42:09.595837+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:11.239647+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:15.548918+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:16.014593+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:16.014612+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:16.064895+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:16.271541+00:00", "trade", 10.03, 4.0]
["2026-09-14T14:42:22.830362+00:00", "trade", 10.0242, 2.0]
["2026-09-14T14:42:23.012313+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:42:24.056482+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:42:24.067952+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:42:28.825405+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:42:29.290636+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:42:29.291058+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:42:35.941583+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:42:38.847425+00:00", "trade", 10.03, 4.0]
["2026-09-14T14:42:40.884720+00:00", "trade", 10.01, 10.0]
["2026-09-14T14:42:42.610327+00:00", "trade", 10.0236, 3.0]
["2026-09-14T14:42:50.015689+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:42:52.168559+00:00", "quote", 10.02, 10.05]
["2026-09-14T14:42:59.244448+00:00", "trade", 10.0297, 8.0]
["2026-09-14T14:43:01.550361+00:00", "trade", 10.0297, 7.0]
["2026-09-14T14:43:09.291529+00:00", "trade", 10.0459, 15.0]
["2026-09-14T14:43:13.555979+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:43:13.556020+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:43:13.556020+00:00", "quote", 10.01, 10.05]
["2026-09-14T14:43:13.556041+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.556049+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.556054+00:00", "trade", 10.02, 20.0]
["2026-09-14T14:43:13.556056+00:00", "trade", 10.02, 20.0]
["2026-09-14T14:43:13.556072+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.556080+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.556099+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.556296+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:43:13.556302+00:00", "trade", 10.02, 20.0]
["2026-09-14T14:43:13.556366+00:00", "trade", 10.01, 5.0]
["2026-09-14T14:43:13.556637+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.556645+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.556714+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.557070+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.560668+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.563083+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.576639+00:00", "quote", 10.01, 10.03]
["2026-09-14T14:43:13.576722+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:43:13.577185+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:43:13.577211+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:43:13.606481+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:43:13.614469+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:43:13.656089+00:00", "quote", 10.01, 10.04]
["2026-09-14T14:43:14.592702+00:00", "trade", 10.01, 10.0]
["2026-09-14T14:43:25.330993+00:00", "trade", 10.0218, 32.0]
["2026-09-14T14:43:25.331990+00:00", "trade", 10.0218, 11.0]
["2026-09-14T14:43:25.481209+00:00", "trade", 10.01, 9.0]
["2026-09-14T14:43:25.481248+00:00", "trade", 10.01, 100.0]
["2026-09-14T14:43:25.481275+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:43:25.481278+00:00", "trade", 10.01, 100.0]
["2026-09-14T14:43:25.481282+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:43:25.481286+00:00", "trade", 10.01, 38.0]
["2026-09-14T14:43:25.481297+00:00", "trade", 10.01, 100.0]
["2026-09-14T14:43:25.481304+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:43:25.481308+00:00", "trade", 10.01, 100.0]
["2026-09-14T14:43:25.481310+00:00", "trade", 10.01, 100.0]
["2026-09-14T14:43:25.481315+00:00", "trade", 10.01, 62.0]
["2026-09-14T14:43:25.481317+00:00", "trade", 10.01, 38.0]
["2026-09-14T14:43:25.481328+00:00", "trade", 10.01, 62.0]
["2026-09-14T14:43:25.481330+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:43:25.481343+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:43:25.481350+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:43:25.481577+00:00", "trade", 10.01, 5.0]
["2026-09-14T14:43:25.481580+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:43:25.481588+00:00", "trade", 10.01, 100.0]
["2026-09-14T14:43:25.481589+00:00", "quote", 10.01, 10.02]
["2026-09-14T14:43:25.481600+00:00", "trade", 10.01, 32.0]
["2026-09-14T14:43:25.481603+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:25.481676+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:25.481706+00:00", "trade", 10.01, 68.0]
["2026-09-14T14:43:25.481707+00:00", "trade", 10.01, 20.0]
["2026-09-14T14:43:25.481707+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:25.481713+00:00", "trade", 10.01, 20.0]
["2026-09-14T14:43:25.481736+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:25.481754+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:25.481966+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:25.485303+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:43:25.485840+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:25.496523+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:25.860725+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:26.068345+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:26.074765+00:00", "quote", 10.0, 10.02]
["2026-09-14T14:43:26.074848+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:43:26.075441+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:43:26.481364+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:43:26.712061+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:43:29.160362+00:00", "trade", 10.0181, 3.0]
["2026-09-14T14:43:33.287636+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:43:33.288595+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:43:33.821960+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:43:33.822084+00:00", "quote", 9.99, 10.03]
["2026-09-14T14:43:34.150361+00:00", "trade", 10.0181, 3.0]
["2026-09-14T14:43:35.464171+00:00", "quote", 9.98, 10.03]
["2026-09-14T14:43:35.465197+00:00", "quote", 9.98, 10.03]
["2026-09-14T14:43:35.465232+00:00", "quote", 9.98, 10.03]
["2026-09-14T14:43:35.465513+00:00", "quote", 9.98, 10.03]
["2026-09-14T14:43:35.465613+00:00", "quote", 9.98, 10.04]
["2026-09-14T14:43:35.475308+00:00", "quote", 9.98, 10.04]
["2026-09-14T14:43:36.834919+00:00", "quote", 9.98, 10.04]
["2026-09-14T14:43:38.345534+00:00", "trade", 10.0525, 100.0]
["2026-09-14T14:43:39.008190+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:43:39.008218+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:43:39.008743+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:43:43.027949+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:43:43.027963+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:43:43.027999+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:43:43.028129+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:43:43.028673+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:43:43.106608+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:43:44.528550+00:00", "quote", 9.99, 10.04]
["2026-09-14T14:43:49.189978+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:43:49.190065+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:43:52.267862+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:43:55.924316+00:00", "trade", 9.99, 10.0]
["2026-09-14T14:43:59.972909+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:43:59.972924+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:01.169585+00:00", "trade", 10.0205, 34.0]
["2026-09-14T14:44:02.849903+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:44:02.849913+00:00", "trade", 10.02, 90.0]
["2026-09-14T14:44:02.852385+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:02.852705+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:02.853052+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:02.853301+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:02.854258+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:05.057963+00:00", "trade", 10.0162, 3.0]
["2026-09-14T14:44:05.619397+00:00", "trade", 9.99, 2.0]
["2026-09-14T14:44:09.234801+00:00", "trade", 10.02, 200.0]
["2026-09-14T14:44:12.718944+00:00", "trade", 9.99, 33.0]
["2026-09-14T14:44:13.047689+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:13.047736+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:13.047767+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:13.047773+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:13.048123+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:13.048139+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:13.056295+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:13.082540+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:13.092924+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:16.969706+00:00", "trade", 9.99, 10.0]
["2026-09-14T14:44:16.971888+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:18.727978+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:18.728134+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:22.830361+00:00", "trade", 10.0134, 6.0]
["2026-09-14T14:44:25.872731+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:25.872778+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:25.873107+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:26.572555+00:00", "trade", 10.0158, 20.0]
["2026-09-14T14:44:27.567362+00:00", "trade", 10.0134, 3.0]
["2026-09-14T14:44:27.568253+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:28.596283+00:00", "trade", 10.0202, 6.0]
["2026-09-14T14:44:32.669417+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:32.669551+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:32.669597+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:33.885508+00:00", "trade", 9.99, 10.0]
["2026-09-14T14:44:34.464725+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:38.188536+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:39.034853+00:00", "trade", 10.0202, 3.0]
["2026-09-14T14:44:49.568742+00:00", "trade", 9.99, 10.0]
["2026-09-14T14:44:53.582436+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:53.582486+00:00", "quote", 9.99, 10.05]
["2026-09-14T14:44:55.087713+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:44:55.212364+00:00", "trade", 10.0129, 3.0]
["2026-09-14T14:45:00.035426+00:00", "trade", 10.0201, 40.0]
["2026-09-14T14:45:00.574179+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:45:00.574232+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:45:03.547618+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:45:05.662600+00:00", "trade", 10.0, 10.0]
["2026-09-14T14:45:13.348941+00:00", "trade", 10.0, 2.0]
["2026-09-14T14:45:13.348964+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:45:13.349312+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:45:13.349357+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:45:13.354354+00:00", "trade", 10.025, 1.0]
["2026-09-14T14:45:13.358922+00:00", "trade", 10.025, 1.0]
["2026-09-14T14:45:14.908346+00:00", "quote", 10.0, 10.05]
["2026-09-14T14:45:21.072372+00:00", "trade", 10.0119, 6.0]
["2026-09-14T14:45:23.019537+00:00", "trade", 10.0056, 100.0]
["2026-09-14T14:45:23.071171+00:00", "trade", 10.0, 3.0]
["2026-09-14T14:45:23.071177+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:45:23.071194+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:45:23.071204+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:45:23.071674+00:00", "trade", 10.0, 7.0]
["2026-09-14T14:45:23.072280+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:45:23.073489+00:00", "quote", 10.0, 10.03]
["2026-09-14T14:45:23.073514+00:00", "trade", 10.0, 10.0]
["2026-09-14T14:45:23.073730+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:45:23.073731+00:00", "trade", 10.0, 10.0]
["2026-09-14T14:45:23.073732+00:00", "trade", 10.0, 27.0]
["2026-09-14T14:45:23.073753+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:45:23.073756+00:00", "trade", 10.0, 73.0]
["2026-09-14T14:45:23.073757+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:45:23.073784+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:45:23.073798+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:45:23.073807+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:45:23.073809+00:00", "trade", 10.0, 400.0]
["2026-09-14T14:45:23.074030+00:00", "trade", 10.0, 20.0]
["2026-09-14T14:45:23.074049+00:00", "trade", 10.0, 33.0]
["2026-09-14T14:45:23.074049+00:00", "trade", 10.0, 20.0]
["2026-09-14T14:45:23.074180+00:00", "trade", 10.0, 80.0]
["2026-09-14T14:45:23.075570+00:00", "trade", 10.0, 444.0]
["2026-09-14T14:45:23.077794+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:45:23.078091+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:45:23.084187+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:45:23.084600+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:45:23.087815+00:00", "trade", 10.008, 1.0]
["2026-09-14T14:45:23.110113+00:00", "trade", 10.0, 56.0]
["2026-09-14T14:45:23.173856+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:45:23.388950+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:45:23.775517+00:00", "trade", 10.0158, 1.0]
["2026-09-14T14:45:23.861830+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:45:29.160361+00:00", "trade", 10.0039, 3.0]
["2026-09-14T14:45:34.162777+00:00", "trade", 9.99, 10.0]
["2026-09-14T14:45:43.325363+00:00", "trade", 10.0039, 3.0]
["2026-09-14T14:45:51.832743+00:00", "quote", 9.99, 10.02]
["2026-09-14T14:45:51.925764+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:45:55.734718+00:00", "trade", 9.99, 1.0]
["2026-09-14T14:45:58.459477+00:00", "trade", 10.0515, 100.0]
["2026-09-14T14:45:58.638848+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:46:01.942310+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:46:05.620362+00:00", "trade", 10.0028, 3.0]
["2026-09-14T14:46:18.089002+00:00", "trade", 10.004, 29.0]
["2026-09-14T14:46:18.172360+00:00", "trade", 10.001, 6.0]
["2026-09-14T14:46:20.893760+00:00", "trade", 9.99, 16.0]
["2026-09-14T14:46:20.893834+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:46:20.894220+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:46:20.894266+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:46:20.906810+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:46:21.201756+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:46:25.874600+00:00", "trade", 9.99, 1.0]
["2026-09-14T14:46:33.254569+00:00", "trade", 10.0068, 5.0]
["2026-09-14T14:46:33.886366+00:00", "trade", 10.0007, 3.0]
["2026-09-14T14:46:39.083091+00:00", "trade", 9.9998, 5.0]
["2026-09-14T14:46:52.535791+00:00", "trade", 10.0515, 11.0]
["2026-09-14T14:46:58.240366+00:00", "trade", 10.001, 3.0]
["2026-09-14T14:47:03.049814+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:14.340190+00:00", "trade", 9.99, 10.0]
["2026-09-14T14:47:19.570086+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:19.571393+00:00", "trade", 9.99, 2.0]
["2026-09-14T14:47:21.073381+00:00", "trade", 10.0005, 6.0]
["2026-09-14T14:47:28.347884+00:00", "trade", 10.0, 3.0]
["2026-09-14T14:47:29.161123+00:00", "trade", 10.0016, 4.0]
["2026-09-14T14:47:30.063370+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:34.447587+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:34.552879+00:00", "trade", 10.01, 98.0]
["2026-09-14T14:47:38.558504+00:00", "trade", 9.99, 20.0]
["2026-09-14T14:47:38.558515+00:00", "trade", 9.99, 4.0]
["2026-09-14T14:47:38.558591+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:38.558617+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:38.559019+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:38.559896+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:42.527903+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.413998+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.414025+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.492309+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.547089+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.612128+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.612160+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.740802+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.740829+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.741398+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.744717+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.744724+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:47:45.744751+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744758+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744765+00:00", "trade", 9.99, 198.0]
["2026-09-14T14:47:45.744767+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:47:45.744768+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:47:45.744772+00:00", "trade", 9.99, 34.0]
["2026-09-14T14:47:45.744772+00:00", "trade", 9.99, 34.0]
["2026-09-14T14:47:45.744772+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744778+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744785+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744792+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744799+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744812+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744955+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744961+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744968+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744993+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.744994+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:47:45.745193+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:47:45.745286+00:00", "trade", 9.99, 20.0]
["2026-09-14T14:47:45.745288+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:47:45.745288+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:47:45.745297+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:47:45.745399+00:00", "trade", 9.98, 20.0]
["2026-09-14T14:47:45.745400+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:47:45.745405+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:47:45.745418+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:47:45.745432+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:47:45.745439+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:47:45.745452+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:47:45.745465+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:47:45.745476+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:47:45.745487+00:00", "trade", 9.98, 1.0]
["2026-09-14T14:47:45.745796+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:47:45.745796+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:47:45.745828+00:00", "trade", 9.98, 40.0]
["2026-09-14T14:47:45.745855+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.745974+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.749047+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.749830+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.750254+00:00", "trade", 9.99, 11.0]
["2026-09-14T14:47:45.753493+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.753602+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.755725+00:00", "trade", 9.975, 10.0]
["2026-09-14T14:47:45.755829+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.756206+00:00", "trade", 9.975, 10.0]
["2026-09-14T14:47:45.756446+00:00", "trade", 9.975, 38.0]
["2026-09-14T14:47:45.759077+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.779015+00:00", "trade", 9.975, 2.0]
["2026-09-14T14:47:45.779016+00:00", "trade", 9.975, 2.0]
["2026-09-14T14:47:45.779017+00:00", "trade", 9.975, 1.0]
["2026-09-14T14:47:45.779019+00:00", "trade", 9.975, 2.0]
["2026-09-14T14:47:45.779023+00:00", "trade", 9.975, 10.0]
["2026-09-14T14:47:45.779023+00:00", "trade", 9.975, 10.0]
["2026-09-14T14:47:45.779317+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.779402+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.780363+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.821293+00:00", "quote", 9.96, 9.99]
["2026-09-14T14:47:45.846013+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:45.920998+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:45.921074+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:46.174663+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:46.174766+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:46.430030+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:46.430076+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:48.520866+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:48.746161+00:00", "trade", 9.96, 3.0]
["2026-09-14T14:47:50.893217+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:50.893264+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:50.893410+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:50.894385+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:51.294876+00:00", "trade", 9.98, 15.0]
["2026-09-14T14:47:51.936629+00:00", "trade", 9.9944, 1.0]
["2026-09-14T14:47:54.914368+00:00", "trade", 9.99, 3.0]
["2026-09-14T14:47:54.919700+00:00", "trade", 9.9882, 1.0]
["2026-09-14T14:47:54.919733+00:00", "trade", 9.9887, 2.0]
["2026-09-14T14:47:55.648463+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:55.648610+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:57.037100+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:47:57.038022+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:48:02.688376+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:48:05.649661+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:48:18.089367+00:00", "trade", 9.9897, 3.0]
["2026-09-14T14:48:21.528650+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:48:27.733979+00:00", "trade", 9.9958, 32.0]
["2026-09-14T14:48:29.498741+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:48:29.498742+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:48:29.501370+00:00", "trade", 9.98, 20.0]
["2026-09-14T14:48:33.708032+00:00", "trade", 10.0235, 43.0]
["2026-09-14T14:48:39.688830+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:48:39.688855+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:48:40.227701+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:48:42.266576+00:00", "trade", 10.0234, 28.0]
["2026-09-14T14:48:43.974604+00:00", "trade", 9.9962, 3.0]
["2026-09-14T14:48:47.043354+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:48:48.641088+00:00", "quote", 9.96, 10.0]
["2026-09-14T14:48:48.925073+00:00", "trade", 10.0, 1.0]
["2026-09-14T14:48:49.422365+00:00", "trade", 9.9905, 6.0]
["2026-09-14T14:48:49.915719+00:00", "trade", 10.0234, 10.0]
["2026-09-14T14:48:58.128732+00:00", "trade", 9.98, 5.0]
["2026-09-14T14:48:58.135883+00:00", "trade", 9.98, 5.0]
["2026-09-14T14:48:58.135885+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:48:58.135887+00:00", "trade", 9.98, 3.0]
["2026-09-14T14:49:02.332010+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:02.332038+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:02.332538+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:02.343474+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:09.249005+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:11.192755+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:11.192782+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:13.793226+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:13.793264+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:14.411770+00:00", "trade", 9.985, 20.0]
["2026-09-14T14:49:14.831760+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:14.831787+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:15.127721+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:15.127813+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:18.728754+00:00", "trade", 9.985, 6.0]
["2026-09-14T14:49:19.449433+00:00", "trade", 9.985, 4.0]
["2026-09-14T14:49:19.500265+00:00", "trade", 9.985, 6.0]
["2026-09-14T14:49:21.826990+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:21.827045+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:22.040787+00:00", "trade", 9.985, 1.0]
["2026-09-14T14:49:23.016482+00:00", "trade", 9.9914, 24.0]
["2026-09-14T14:49:27.894521+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.894941+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.894948+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.894955+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.894961+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.894972+00:00", "trade", 9.98, 1.0]
["2026-09-14T14:49:27.895051+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.895077+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.895269+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.895317+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.895349+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.895489+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:27.895868+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:49:29.851532+00:00", "trade", 9.985, 70.0]
["2026-09-14T14:49:33.956858+00:00", "trade", 9.9912, 22.0]
["2026-09-14T14:49:38.788082+00:00", "trade", 9.985, 7.0]
["2026-09-14T14:49:39.373615+00:00", "trade", 9.9929, 10.0]
["2026-09-14T14:49:45.733370+00:00", "trade", 9.9884, 6.0]
["2026-09-14T14:49:48.393019+00:00", "trade", 9.9885, 1.0]
["2026-09-14T14:50:11.204693+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:50:14.678366+00:00", "trade", 9.9954, 3.0]
["2026-09-14T14:50:19.956652+00:00", "trade", 10.0113, 32.0]
["2026-09-14T14:50:20.268980+00:00", "trade", 9.985, 5.0]
["2026-09-14T14:50:20.287670+00:00", "trade", 9.985, 152.0]
["2026-09-14T14:50:22.150100+00:00", "trade", 9.97, 17.0]
["2026-09-14T14:50:22.150200+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:50:22.150562+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:50:22.150608+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:50:22.202141+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:50:34.032268+00:00", "trade", 9.988, 5.0]
["2026-09-14T14:50:34.064462+00:00", "trade", 9.97, 2.0]
["2026-09-14T14:50:38.924775+00:00", "trade", 9.985, 1.0]
["2026-09-14T14:50:43.975368+00:00", "trade", 9.988, 3.0]
["2026-09-14T14:50:50.713964+00:00", "trade", 9.9877, 9.0]
["2026-09-14T14:50:54.918619+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:50:59.133675+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:51:07.408412+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:51:07.987743+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:51:07.987770+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:51:19.965121+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:51:19.965619+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:51:19.965643+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:51:24.747159+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:51:33.957362+00:00", "trade", 9.9865, 5.0]
["2026-09-14T14:51:34.553480+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:51:34.553577+00:00", "trade", 10.0, 80.0]
["2026-09-14T14:51:34.553579+00:00", "trade", 10.0, 5.0]
["2026-09-14T14:51:34.553580+00:00", "trade", 10.0, 34.0]
["2026-09-14T14:51:34.553604+00:00", "trade", 9.99, 35.0]
["2026-09-14T14:51:34.553608+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:51:34.553617+00:00", "trade", 10.0, 1.0]
["2026-09-14T14:51:34.553630+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:51:34.553637+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:51:34.553644+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553657+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553664+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553678+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553846+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553893+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:51:34.553893+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:51:34.553894+00:00", "trade", 9.99, 40.0]
["2026-09-14T14:51:34.553897+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553907+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553923+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553935+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553942+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553956+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553963+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553970+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553977+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553984+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.553991+00:00", "trade", 9.99, 50.0]
["2026-09-14T14:51:34.553992+00:00", "trade", 10.0, 200.0]
["2026-09-14T14:51:34.553992+00:00", "trade", 10.0, 50.0]
["2026-09-14T14:51:34.553998+00:00", "trade", 9.99, 73.0]
["2026-09-14T14:51:34.553998+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554014+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554019+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554037+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:51:34.554042+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554049+00:00", "trade", 9.99, 35.0]
["2026-09-14T14:51:34.554052+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554065+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554129+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554161+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554176+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554217+00:00", "trade", 10.0, 50.0]
["2026-09-14T14:51:34.554272+00:00", "trade", 10.0, 35.0]
["2026-09-14T14:51:34.554272+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554273+00:00", "trade", 9.99, 43.0]
["2026-09-14T14:51:34.554277+00:00", "trade", 10.0, 4.0]
["2026-09-14T14:51:34.554281+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554370+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554378+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554386+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:51:34.554407+00:00", "trade", 10.0, 34.0]
["2026-09-14T14:51:34.554423+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:51:34.554488+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554500+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554542+00:00", "quote", 9.99, 10.0]
["2026-09-14T14:51:34.554545+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:51:34.554545+00:00", "trade", 10.0, 82.0]
["2026-09-14T14:51:34.554545+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:51:34.554546+00:00", "trade", 10.0, 35.0]
["2026-09-14T14:51:34.554551+00:00", "trade", 10.0, 73.0]
["2026-09-14T14:51:34.554570+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:51:34.554578+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:51:34.554585+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:51:34.554592+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:51:34.554598+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:51:34.554631+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:51:34.554636+00:00", "quote", 10.0, 10.0]
["2026-09-14T14:51:34.554698+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:51:34.554698+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:51:34.554791+00:00", "quote", 10.0, 10.0]
["2026-09-14T14:51:34.554876+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:51:34.555035+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:51:34.555710+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:51:34.560107+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:51:34.565736+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:51:34.584940+00:00", "trade", 9.99, 43.0]
["2026-09-14T14:51:34.590033+00:00", "trade", 10.0, 74.0]
["2026-09-14T14:51:34.611410+00:00", "trade", 10.005, 146.0]
["2026-09-14T14:51:34.655010+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:51:35.567508+00:00", "quote", 9.99, 10.01]
["2026-09-14T14:51:35.745603+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:51:44.671531+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:51:44.676394+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:51:46.668117+00:00", "trade", 10.005, 18.0]
["2026-09-14T14:51:46.694194+00:00", "trade", 10.005, 1.0]
["2026-09-14T14:51:46.775199+00:00", "trade", 10.005, 1.0]
["2026-09-14T14:51:48.353172+00:00", "trade", 10.0013, 23.0]
["2026-09-14T14:51:50.647911+00:00", "trade", 10.005, 1.0]
["2026-09-14T14:51:56.078763+00:00", "trade", 10.005, 5.0]
["2026-09-14T14:51:56.079003+00:00", "trade", 10.005, 6.0]
["2026-09-14T14:51:56.631240+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:03.363313+00:00", "trade", 10.0007, 464.0]
["2026-09-14T14:52:04.419011+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:52:04.419663+00:00", "trade", 10.0001, 100.0]
["2026-09-14T14:52:04.419705+00:00", "trade", 10.0, 200.0]
["2026-09-14T14:52:04.419705+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.419707+00:00", "trade", 10.0, 500.0]
["2026-09-14T14:52:04.419708+00:00", "trade", 10.0, 200.0]
["2026-09-14T14:52:04.419712+00:00", "trade", 10.0, 118.0]
["2026-09-14T14:52:04.419712+00:00", "trade", 10.0, 2.0]
["2026-09-14T14:52:04.419712+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.419715+00:00", "trade", 10.0, 9.0]
["2026-09-14T14:52:04.419718+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.419746+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.419751+00:00", "trade", 10.0, 9.0]
["2026-09-14T14:52:04.419753+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.419759+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.419770+00:00", "trade", 10.0, 9.0]
["2026-09-14T14:52:04.419780+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.419783+00:00", "trade", 10.0, 35.0]
["2026-09-14T14:52:04.419807+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.419820+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.419964+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.419972+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.420005+00:00", "trade", 10.0, 100.0]
["2026-09-14T14:52:04.420005+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.420005+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.420009+00:00", "trade", 10.0, 20.0]
["2026-09-14T14:52:04.420011+00:00", "trade", 10.0, 20.0]
["2026-09-14T14:52:04.420037+00:00", "trade", 10.0, 120.0]
["2026-09-14T14:52:04.420049+00:00", "trade", 10.0, 20.0]
["2026-09-14T14:52:04.420188+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.420196+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.420292+00:00", "trade", 10.0, 19.0]
["2026-09-14T14:52:04.420292+00:00", "trade", 10.0, 49.0]
["2026-09-14T14:52:04.420292+00:00", "trade", 10.0, 40.0]
["2026-09-14T14:52:04.420292+00:00", "quote", 10.0, 10.01]
["2026-09-14T14:52:04.420292+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:52:04.420359+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:52:04.420368+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:52:04.420387+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:52:04.421752+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:52:04.421762+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:52:04.421769+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:52:04.421789+00:00", "trade", 9.99, 63.0]
["2026-09-14T14:52:04.421819+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:52:04.421843+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:52:04.422293+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:52:04.422456+00:00", "trade", 10.0001, 63.0]
["2026-09-14T14:52:04.422630+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:52:04.422667+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:04.425396+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:04.425870+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:04.429864+00:00", "trade", 10.0001, 837.0]
["2026-09-14T14:52:04.430703+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:04.434027+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:04.434052+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:04.520140+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:04.520312+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:52:04.520326+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:52:04.520560+00:00", "trade", 9.99, 50.0]
["2026-09-14T14:52:04.520575+00:00", "trade", 9.99, 50.0]
["2026-09-14T14:52:04.520591+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:04.520691+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:04.520815+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:04.521011+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:04.521303+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:04.521385+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:04.861355+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:05.620104+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:05.620437+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:05.620866+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:05.621137+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:05.621375+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:05.621588+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:05.621906+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:05.621923+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:05.622378+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:05.622859+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:05.623124+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:05.623345+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:05.623565+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:05.623602+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:05.623847+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:05.624043+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:06.155198+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:06.720081+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:06.720405+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:06.720847+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:06.721134+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:06.721330+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:06.721586+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:06.721833+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:06.721896+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:06.924652+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:07.820081+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:07.820408+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:07.820836+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:07.821112+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:07.821306+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:07.821604+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:07.821833+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:07.821868+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:08.920081+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:08.920411+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:08.920835+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:08.921153+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:08.921317+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:08.921603+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:08.921817+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:08.921914+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:10.020090+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:10.020416+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:10.020847+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:10.021145+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:10.021326+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:10.021641+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:10.021828+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:10.021900+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:10.176982+00:00", "trade", 9.9996, 46.0]
["2026-09-14T14:52:11.120085+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:11.120415+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:11.120842+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:11.121146+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:11.121321+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:11.121640+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:11.121823+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:11.121901+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:12.220086+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:12.220446+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:12.220813+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:12.221151+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:12.221298+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:12.221644+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:13.320090+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:13.320457+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:13.320818+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:13.321159+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:13.321284+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:13.321660+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:14.420125+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:14.420440+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:14.420878+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:14.421166+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:14.421357+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:14.421618+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:14.678373+00:00", "trade", 9.9976, 4.0]
["2026-09-14T14:52:15.520080+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:15.520394+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:15.520837+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:15.521122+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:15.521307+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:15.521577+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:15.521807+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:15.521884+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:16.620104+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:16.620419+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:16.620863+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:16.621149+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:16.621339+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:16.621641+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:16.621696+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:16.621715+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:17.720118+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:17.720908+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:17.721281+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:17.721370+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:17.721761+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:17.722110+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:17.722131+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:17.722576+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:17.722595+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:17.723078+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:52:17.723097+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:20.595443+00:00", "trade", 9.9995, 13.0]
["2026-09-14T14:52:22.178072+00:00", "trade", 9.99, 1.0]
["2026-09-14T14:52:30.180546+00:00", "trade", 10.0, 1.0]
["2026-09-14T14:52:37.180714+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:52:45.183434+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:52:50.673421+00:00", "trade", 9.99, 18.0]
["2026-09-14T14:52:51.511107+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:51.511137+00:00", "quote", 9.97, 10.01]
["2026-09-14T14:52:51.818360+00:00", "trade", 9.99, 25.0]
["2026-09-14T14:52:52.821007+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:52:59.198186+00:00", "trade", 9.9994, 12.0]
["2026-09-14T14:53:02.021380+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:53:09.959537+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:09.959816+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:09.959843+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:09.959849+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:09.960353+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:09.960882+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:09.962884+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:53:09.980216+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:13.331438+00:00", "trade", 9.9975, 88.0]
["2026-09-14T14:53:13.582366+00:00", "trade", 9.998, 5.0]
["2026-09-14T14:53:17.779792+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:18.133500+00:00", "trade", 9.999, 10.0]
["2026-09-14T14:53:18.136787+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:53:20.597660+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:20.597690+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:20.597742+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:21.549685+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:53:23.324734+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:23.998833+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:26.008330+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:53:30.590712+00:00", "trade", 10.01, 1.0]
["2026-09-14T14:53:32.904482+00:00", "trade", 9.995, 1.0]
["2026-09-14T14:53:39.776015+00:00", "trade", 9.9978, 58.0]
["2026-09-14T14:53:44.385644+00:00", "trade", 10.01, 6.0]
["2026-09-14T14:53:46.858220+00:00", "trade", 10.01, 36.0]
["2026-09-14T14:53:48.796159+00:00", "trade", 9.9978, 10.0]
["2026-09-14T14:53:55.378563+00:00", "trade", 9.9976, 41.0]
["2026-09-14T14:53:55.612363+00:00", "trade", 9.9987, 5.0]
["2026-09-14T14:53:56.932677+00:00", "trade", 9.9977, 3.0]
["2026-09-14T14:54:05.443598+00:00", "trade", 9.99, 2.0]
["2026-09-14T14:54:15.999933+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:54:16.025734+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:54:19.024340+00:00", "trade", 9.99, 2.0]
["2026-09-14T14:54:23.433642+00:00", "trade", 9.99, 16.0]
["2026-09-14T14:54:23.434027+00:00", "trade", 9.98, 3.0]
["2026-09-14T14:54:28.568921+00:00", "trade", 9.99, 2.0]
["2026-09-14T14:54:34.315932+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:54:34.315958+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:54:34.591467+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:54:36.511267+00:00", "trade", 9.99, 2.0]
["2026-09-14T14:54:37.143841+00:00", "trade", 9.9993, 4.0]
["2026-09-14T14:54:42.760644+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:54:46.181375+00:00", "trade", 9.9977, 5.0]
["2026-09-14T14:54:47.633478+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:54:50.273583+00:00", "trade", 9.9938, 7.0]
["2026-09-14T14:54:54.507432+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:54:54.508009+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:54:55.562472+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:54:56.876076+00:00", "trade", 9.9981, 32.0]
["2026-09-14T14:54:59.439407+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:54:59.513518+00:00", "trade", 9.9927, 1.0]
["2026-09-14T14:55:03.096247+00:00", "quote", 9.98, 10.01]
["2026-09-14T14:55:09.817467+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:55:17.494046+00:00", "trade", 9.9969, 1.0]
["2026-09-14T14:55:18.663099+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:55:19.380765+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:55:19.380793+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:55:19.380835+00:00", "trade", 9.99, 50.0]
["2026-09-14T14:55:19.380887+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:55:19.381051+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:55:19.381163+00:00", "trade", 9.985, 1.0]
["2026-09-14T14:55:19.381196+00:00", "trade", 9.985, 76.0]
["2026-09-14T14:55:19.402393+00:00", "trade", 9.985, 77.0]
["2026-09-14T14:55:19.420733+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:55:25.601441+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:55:31.153708+00:00", "trade", 9.98, 3.0]
["2026-09-14T14:55:39.776379+00:00", "trade", 9.9915, 5.0]
["2026-09-14T14:55:45.266772+00:00", "trade", 9.985, 100.0]
["2026-09-14T14:55:52.995545+00:00", "trade", 9.9882, 5.0]
["2026-09-14T14:56:15.369291+00:00", "trade", 9.985, 1.0]
["2026-09-14T14:56:15.370183+00:00", "trade", 9.99, 99.0]
["2026-09-14T14:56:15.370256+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:56:15.370287+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:56:15.370293+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:15.371046+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:15.411751+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:15.412118+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:22.075206+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:22.075235+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:22.075248+00:00", "trade", 9.99, 20.0]
["2026-09-14T14:56:22.075296+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:22.075700+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:22.075757+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:22.188713+00:00", "trade", 9.99, 25.0]
["2026-09-14T14:56:23.867255+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:23.867950+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:56:24.051393+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:24.051532+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:25.019379+00:00", "trade", 9.99, 15.0]
["2026-09-14T14:56:28.380023+00:00", "trade", 9.99, 3.0]
["2026-09-14T14:56:33.933368+00:00", "trade", 9.9882, 5.0]
["2026-09-14T14:56:36.447950+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:48.658519+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:55.565570+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:55.566416+00:00", "trade", 9.98, 4.0]
["2026-09-14T14:56:55.567172+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:56:55.567198+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:57:00.474395+00:00", "trade", 9.9876, 16.0]
["2026-09-14T14:57:02.000030+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:57:03.516962+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:57:19.038043+00:00", "trade", 9.9884, 1.0]
["2026-09-14T14:57:19.038950+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:57:19.039303+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:57:19.039488+00:00", "trade", 9.99, 27.0]
["2026-09-14T14:57:19.065880+00:00", "trade", 9.98, 6.0]
["2026-09-14T14:57:25.602370+00:00", "trade", 9.989, 5.0]
["2026-09-14T14:57:31.842895+00:00", "trade", 9.99, 36.0]
["2026-09-14T14:57:38.672519+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:57:53.397385+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:57:53.399827+00:00", "trade", 9.99, 100.0]
["2026-09-14T14:57:56.680374+00:00", "trade", 9.99, 152.0]
["2026-09-14T14:58:04.639478+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:58:05.273451+00:00", "trade", 9.98, 3.0]
["2026-09-14T14:58:05.273505+00:00", "quote", 9.98, 10.0]
["2026-09-14T14:58:05.273507+00:00", "trade", 9.98, 60.0]
["2026-09-14T14:58:05.273515+00:00", "trade", 9.98, 40.0]
["2026-09-14T14:58:05.273516+00:00", "trade", 9.98, 40.0]
["2026-09-14T14:58:05.273518+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:05.273518+00:00", "trade", 9.98, 96.0]
["2026-09-14T14:58:05.273533+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:05.273542+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273549+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273563+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273569+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273575+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273583+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273590+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273596+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273763+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273769+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273787+00:00", "trade", 9.98, 200.0]
["2026-09-14T14:58:05.273787+00:00", "trade", 9.98, 4.0]
["2026-09-14T14:58:05.273788+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273794+00:00", "trade", 9.98, 20.0]
["2026-09-14T14:58:05.273799+00:00", "trade", 9.98, 3.0]
["2026-09-14T14:58:05.273802+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:58:05.273930+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.273937+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.274057+00:00", "trade", 9.98, 1.0]
["2026-09-14T14:58:05.274068+00:00", "quote", 9.98, 9.99]
["2026-09-14T14:58:05.274073+00:00", "trade", 9.98, 60.0]
["2026-09-14T14:58:05.274075+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:05.274075+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:05.274075+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.274171+00:00", "trade", 9.98, 38.0]
["2026-09-14T14:58:05.274179+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.274205+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.274273+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:58:05.277545+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.277926+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.279346+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.279353+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.279375+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.281779+00:00", "trade", 9.98, 1.0]
["2026-09-14T14:58:05.284058+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.288384+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.288408+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.288435+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.288455+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.288677+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.293592+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:58:05.294039+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:05.304801+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:05.374877+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:07.048336+00:00", "trade", 9.98, 6.0]
["2026-09-14T14:58:07.060807+00:00", "trade", 9.98, 2.0]
["2026-09-14T14:58:09.887341+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:09.887369+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:09.888139+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.922423+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.922974+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.923487+00:00", "trade", 9.98, 150.0]
["2026-09-14T14:58:10.923497+00:00", "trade", 9.98, 150.0]
["2026-09-14T14:58:10.923629+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.923647+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.923680+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.923713+00:00", "trade", 9.98, 194.0]
["2026-09-14T14:58:10.923898+00:00", "trade", 9.98, 150.0]
["2026-09-14T14:58:10.923946+00:00", "trade", 9.98, 300.0]
["2026-09-14T14:58:10.923964+00:00", "trade", 9.98, 150.0]
["2026-09-14T14:58:10.931288+00:00", "trade", 9.98, 200.0]
["2026-09-14T14:58:10.931483+00:00", "trade", 9.98, 300.0]
["2026-09-14T14:58:10.931484+00:00", "trade", 9.98, 150.0]
["2026-09-14T14:58:10.931490+00:00", "trade", 9.98, 150.0]
["2026-09-14T14:58:10.931514+00:00", "trade", 9.98, 150.0]
["2026-09-14T14:58:10.931515+00:00", "trade", 9.98, 150.0]
["2026-09-14T14:58:10.931596+00:00", "trade", 9.98, 150.0]
["2026-09-14T14:58:10.931646+00:00", "trade", 9.98, 400.0]
["2026-09-14T14:58:10.931672+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.931681+00:00", "trade", 9.98, 400.0]
["2026-09-14T14:58:10.931742+00:00", "trade", 9.98, 400.0]
["2026-09-14T14:58:10.931760+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.931770+00:00", "trade", 9.98, 400.0]
["2026-09-14T14:58:10.931854+00:00", "trade", 9.98, 300.0]
["2026-09-14T14:58:10.931856+00:00", "trade", 9.98, 400.0]
["2026-09-14T14:58:10.931999+00:00", "trade", 9.98, 80.0]
["2026-09-14T14:58:10.932065+00:00", "trade", 9.98, 80.0]
["2026-09-14T14:58:10.932160+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.932160+00:00", "trade", 9.98, 300.0]
["2026-09-14T14:58:10.932169+00:00", "trade", 9.98, 200.0]
["2026-09-14T14:58:10.932230+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.932264+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.932338+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:58:10.932353+00:00", "trade", 9.98, 60.0]
["2026-09-14T14:58:10.932356+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.932369+00:00", "trade", 9.98, 150.0]
["2026-09-14T14:58:10.932416+00:00", "trade", 9.98, 60.0]
["2026-09-14T14:58:10.932442+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.932447+00:00", "trade", 9.98, 38.0]
["2026-09-14T14:58:10.932752+00:00", "trade", 9.98, 38.0]
["2026-09-14T14:58:10.932780+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.932791+00:00", "trade", 9.98, 400.0]
["2026-09-14T14:58:10.932820+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:58:10.932986+00:00", "trade", 9.98, 100.0]
["2026-09-14T14:58:10.933002+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:58:10.933047+00:00", "trade", 9.98, 38.0]
["2026-09-14T14:58:10.933062+00:00", "trade", 9.98, 38.0]
["2026-09-14T14:58:10.933120+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:58:10.933271+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:58:10.933275+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:58:10.933340+00:00", "trade", 9.98, 38.0]
["2026-09-14T14:58:10.933407+00:00", "trade", 9.98, 126.0]
["2026-09-14T14:58:10.933526+00:00", "trade", 9.98, 107.0]
["2026-09-14T14:58:10.933728+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:58:10.933911+00:00", "trade", 9.98, 10.0]
["2026-09-14T14:58:10.934260+00:00", "trade", 9.98, 200.0]
["2026-09-14T14:58:10.935556+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.935582+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936073+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936079+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936086+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.936511+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936598+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936613+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936619+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936882+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936888+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936894+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.936901+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936946+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936993+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.936999+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.937011+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.937102+00:00", "trade", 9.98, 5.0]
["2026-09-14T14:58:10.940438+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.940898+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.940905+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.940911+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.941330+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941438+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941445+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941457+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941716+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941722+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941728+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941745+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941773+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.941814+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941821+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941827+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941867+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941885+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.941891+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.941991+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942021+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942027+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.942044+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942069+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.942084+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942090+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942097+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942161+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942167+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942173+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942269+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942276+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942575+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942582+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942588+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942597+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.942644+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942665+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942671+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942686+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942708+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942717+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942724+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942742+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.942760+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942773+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942779+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942815+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942828+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942834+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.942840+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942865+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.942930+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942937+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942943+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942991+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.942998+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.943004+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.943100+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.943106+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.943231+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.943238+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.943244+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.943273+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.943280+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.943322+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.943329+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944003+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944009+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944015+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.944435+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944532+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944538+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944551+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944813+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944819+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944825+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944840+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944866+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.944908+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944914+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944920+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944939+00:00", "trade", 9.98, 400.0]
["2026-09-14T14:58:10.944958+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944985+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.944991+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945041+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945048+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945272+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945278+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945284+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.945311+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945409+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945416+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945523+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945530+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945536+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.945640+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945705+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.945731+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945737+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945744+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945757+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945798+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945805+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945812+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945824+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945858+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.945899+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945905+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945912+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945949+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945959+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945976+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.945992+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946025+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.946057+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946063+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946070+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946110+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946142+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946148+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.946226+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946263+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.946318+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946325+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946331+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946381+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946387+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946394+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.946407+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946481+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.946499+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946505+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946511+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946571+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946577+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946583+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.946608+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946656+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946683+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946695+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.946697+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946704+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946710+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946784+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946790+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946797+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946848+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.946878+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946884+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946890+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946901+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946939+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946946+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946952+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.946966+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.947069+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947125+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.947155+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947164+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947170+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947219+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947225+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947232+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.947261+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947311+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.947352+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947358+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947365+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947414+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947421+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947427+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.947462+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947496+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.947552+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947558+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947564+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947602+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947613+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947619+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.947628+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947725+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947730+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947736+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947815+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947821+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947827+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.947912+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947967+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.947974+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948008+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948014+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948025+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948114+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948121+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948127+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948139+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.948147+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948165+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948172+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948203+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.948235+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948241+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948247+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948284+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948297+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948303+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948378+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948385+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948626+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948632+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948638+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.948775+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948871+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948873+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948879+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948959+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948966+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.948972+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.948972+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949004+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.949065+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949072+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949078+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949094+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949126+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949133+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949140+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949153+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949203+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949209+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949441+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949448+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949454+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.949631+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949675+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.949723+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949730+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949737+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949785+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949792+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949800+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.949817+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949887+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.949907+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949913+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949920+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949980+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949987+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.949993+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950074+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950081+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950284+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950290+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950296+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.950371+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950409+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.950460+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950467+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950473+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950526+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950532+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950539+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950553+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.950625+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950631+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950637+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950688+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950694+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950700+00:00", "quote", 9.97, 10.0]
["2026-09-14T14:58:10.950753+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950760+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950767+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950804+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950820+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950880+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:10.950887+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:11.169602+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:13.330511+00:00", "trade", 9.9815, 51.0]
["2026-09-14T14:58:16.370367+00:00", "trade", 9.9807, 5.0]
["2026-09-14T14:58:17.333143+00:00", "trade", 9.9805, 10.0]
["2026-09-14T14:58:21.165352+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:24.692779+00:00", "quote", 9.97, 9.99]
["2026-09-14T14:58:24.692789+00:00", "trade", 9.97, 5.0]
["2026-09-14T14:58:24.692835+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.692849+00:00", "trade", 9.97, 20.0]
["2026-09-14T14:58:24.692850+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:58:24.692852+00:00", "trade", 9.97, 200.0]
["2026-09-14T14:58:24.692853+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:58:24.692855+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.692862+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.692871+00:00", "trade", 9.97, 101.0]
["2026-09-14T14:58:24.692872+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.692876+00:00", "trade", 9.97, 164.0]
["2026-09-14T14:58:24.692880+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.692884+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.692890+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.692905+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.692930+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.692935+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:58:24.692952+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.692966+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:58:24.692994+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:58:24.692996+00:00", "trade", 9.97, 200.0]
["2026-09-14T14:58:24.693030+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.693281+00:00", "trade", 9.97, 20.0]
["2026-09-14T14:58:24.693281+00:00", "trade", 9.97, 44.0]
["2026-09-14T14:58:24.693282+00:00", "trade", 9.97, 20.0]
["2026-09-14T14:58:24.693864+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:58:24.693865+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.693879+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.693886+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.693892+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.693907+00:00", "trade", 9.97, 12.0]
["2026-09-14T14:58:24.693913+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.694100+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.694109+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:58:24.694109+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.694110+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:58:24.694112+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:58:24.694116+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.694143+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.694144+00:00", "trade", 9.97, 10.0]
["2026-09-14T14:58:24.694150+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.694181+00:00", "quote", 9.96, 9.98]
["2026-09-14T14:58:24.694253+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.694272+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.694314+00:00", "trade", 9.965, 73.0]
["2026-09-14T14:58:24.694321+00:00", "quote", 9.97, 9.97]
["2026-09-14T14:58:24.694347+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.694348+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.694359+00:00", "quote", 9.97, 9.97]
["2026-09-14T14:58:24.694413+00:00", "trade", 9.97, 18.0]
["2026-09-14T14:58:24.694414+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.694420+00:00", "quote", 9.97, 9.98]
["2026-09-14T14:58:24.694421+00:00", "trade", 9.97, 1.0]
["2026-09-14T14:58:24.694423+00:00", "trade", 9.97, 13.0]
["2026-09-14T14:58:24.694466+00:00", "quote", 9.97, 9.97]
["2026-09-14T14:58:24.694560+00:00", "trade", 9.965, 27.0]
["2026-09-14T14:58:24.694581+00:00", "trade", 9.965, 117.0]
["2026-09-14T14:58:24.694587+00:00", "trade", 9.965, 100.0]
["2026-09-14T14:58:24.694595+00:00", "trade", 9.965, 126.0]
["2026-09-14T14:58:24.694618+00:00", "trade", 9.965, 600.0]
["2026-09-14T14:58:24.694646+00:00", "trade", 9.965, 123.0]
["2026-09-14T14:58:24.694778+00:00", "trade", 9.965, 200.0]
["2026-09-14T14:58:24.694786+00:00", "quote", 9.97, 9.97]
["2026-09-14T14:58:24.694834+00:00", "quote", 9.97, 9.97]
["2026-09-14T14:58:24.695944+00:00", "trade", 9.965, 146.0]
["2026-09-14T14:58:24.699974+00:00", "trade", 9.97, 100.0]
["2026-09-14T14:58:24.699975+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.700288+00:00", "trade", 9.97, 8.0]
["2026-09-14T14:58:24.704777+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.708440+00:00", "trade", 9.97, 11.0]
["2026-09-14T14:58:24.709887+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.709911+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.709937+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.712971+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:24.727881+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:33.714358+00:00", "trade", 9.96, 15.0]
["2026-09-14T14:58:33.714382+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:33.714391+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:33.714398+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:33.714405+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:33.714418+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:33.714434+00:00", "trade", 9.96, 11.0]
["2026-09-14T14:58:33.714473+00:00", "trade", 9.96, 10.0]
["2026-09-14T14:58:33.714498+00:00", "quote", 9.96, 9.97]
["2026-09-14T14:58:33.714525+00:00", "trade", 9.96, 28.0]
["2026-09-14T14:58:33.714530+00:00", "trade", 9.96, 9.0]
["2026-09-14T14:58:33.714532+00:00", "trade", 9.96, 100.0]
["2026-09-14T14:58:33.714532+00:00", "quote", 9.95, 9.97]
["2026-09-14T14:58:33.714572+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:58:33.714614+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:58:33.714621+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:58:33.714647+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:58:33.714816+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:58:33.715009+00:00", "quote", 9.95, 9.96]
["2026-09-14T14:58:33.715032+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.717187+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.717663+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.717999+00:00", "trade", 9.95, 19.0]
["2026-09-14T14:58:33.718011+00:00", "trade", 9.95, 81.0]
["2026-09-14T14:58:33.719792+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.724638+00:00", "trade", 9.95, 19.0]
["2026-09-14T14:58:33.727508+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.727533+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.734869+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.734876+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.735252+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.735259+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.735266+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.735273+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.735280+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.735286+00:00", "quote", 9.94, 9.96]
["2026-09-14T14:58:33.735288+00:00", "trade", 9.95, 48.0]
["2026-09-14T14:58:33.735292+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:58:33.735332+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:58:33.735459+00:00", "quote", 9.94, 9.95]
["2026-09-14T14:58:33.735639+00:00", "trade", 9.95, 46.0]
["2026-09-14T14:58:33.735672+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:58:33.735762+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:58:33.735809+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:58:33.736871+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:58:33.882709+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:58:36.674376+00:00", "trade", 9.9452, 1.0]
["2026-09-14T14:58:38.313575+00:00", "quote", 9.93, 9.95]
["2026-09-14T14:58:38.313583+00:00", "trade", 9.94, 18.0]
["2026-09-14T14:58:38.313595+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:58:38.313602+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:58:38.314081+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:58:38.314087+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:58:38.314119+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:38.314259+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:38.323542+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:38.348219+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:38.451284+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:38.451310+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:39.777147+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:42.412668+00:00", "trade", 9.9834, 29.0]
["2026-09-14T14:58:43.125771+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:43.125798+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:44.433313+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:48.699824+00:00", "trade", 9.93, 66.0]
["2026-09-14T14:58:50.307440+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:50.307448+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:58:50.307477+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:59:01.404397+00:00", "trade", 9.976, 1.0]
["2026-09-14T14:59:03.234343+00:00", "trade", 9.9771, 3.0]
["2026-09-14T14:59:03.949655+00:00", "trade", 9.9772, 44.0]
["2026-09-14T14:59:14.940363+00:00", "trade", 9.9765, 5.0]
["2026-09-14T14:59:25.125203+00:00", "trade", 9.93, 2.0]
["2026-09-14T14:59:25.125231+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:59:25.125238+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:59:25.125805+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:59:25.135791+00:00", "quote", 9.93, 9.94]
["2026-09-14T14:59:25.136553+00:00", "quote", 9.92, 9.94]
["2026-09-14T14:59:25.313624+00:00", "trade", 9.9525, 9.0]
["2026-09-14T14:59:25.537347+00:00", "trade", 9.9763, 2.0]
["2026-09-14T14:59:39.438376+00:00", "trade", 9.93, 98.0]
["2026-09-14T14:59:39.438396+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:39.438410+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:39.438416+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:39.438426+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:39.438433+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:39.438654+00:00", "trade", 9.93, 4.0]
["2026-09-14T14:59:39.438880+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:39.438933+00:00", "trade", 9.93, 5.0]
["2026-09-14T14:59:39.439045+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:39.439090+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:39.440126+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:39.451767+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:39.457046+00:00", "quote", 9.92, 9.93]
["2026-09-14T14:59:47.018358+00:00", "trade", 9.925, 51.0]
["2026-09-14T15:00:00.408907+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:00:00.408907+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:00.430788+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:00.430815+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:00.510806+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:00:00.510842+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:00.643617+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:00:00.643646+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:00.774126+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:02.360274+00:00", "trade", 9.925, 1.0]
["2026-09-14T15:00:02.807567+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:02.807577+00:00", "trade", 9.925, 1.0]
["2026-09-14T15:00:02.897671+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:02.897697+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:03.598363+00:00", "trade", 9.9753, 5.0]
["2026-09-14T15:00:03.765104+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:05.031348+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:05.031353+00:00", "trade", 9.93, 1.0]
["2026-09-14T15:00:05.031374+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:05.031925+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:05.032084+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:07.856313+00:00", "trade", 9.925, 86.0]
["2026-09-14T15:00:13.210919+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:00:13.211222+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:13.214742+00:00", "trade", 9.92, 66.0]
["2026-09-14T15:00:13.256100+00:00", "trade", 9.92, 5.0]
["2026-09-14T15:00:13.262147+00:00", "trade", 9.92, 7.0]
["2026-09-14T15:00:16.453190+00:00", "trade", 9.92, 164.0]
["2026-09-14T15:00:18.210208+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:00:24.229344+00:00", "trade", 9.92, 502.0]
["2026-09-14T15:00:24.861385+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:25.308989+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:26.019891+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:26.024837+00:00", "trade", 9.92, 5.0]
["2026-09-14T15:00:26.027254+00:00", "trade", 9.92, 3.0]
["2026-09-14T15:00:26.028298+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:00:26.030408+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:00:28.833794+00:00", "trade", 9.9802, 1.0]
["2026-09-14T15:00:30.315434+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:33.293465+00:00", "trade", 9.9218, 10.0]
["2026-09-14T15:00:33.294550+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:00:38.111775+00:00", "trade", 9.9206, 2.0]
["2026-09-14T15:00:38.244768+00:00", "trade", 9.92, 6.0]
["2026-09-14T15:00:45.211780+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:45.211806+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:45.212367+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:45.949785+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:00:45.950224+00:00", "trade", 9.92, 9.0]
["2026-09-14T15:00:55.250301+00:00", "trade", 9.92, 6.0]
["2026-09-14T15:00:55.250357+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:55.275058+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:00:55.275113+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:00:55.275125+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:00:55.275159+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:00:55.275181+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:55.275186+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:00:55.275266+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:00:55.275895+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:55.276159+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:00:55.276805+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:00:55.286116+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:00:55.353796+00:00", "trade", 9.92, 314.0]
["2026-09-14T15:00:55.700362+00:00", "trade", 9.9205, 5.0]
["2026-09-14T15:00:55.874432+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:55.875524+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:00:58.228977+00:00", "trade", 9.92, 1034.0]
["2026-09-14T15:00:59.077008+00:00", "trade", 9.92, 6.0]
["2026-09-14T15:01:00.508447+00:00", "trade", 9.93, 58.0]
["2026-09-14T15:01:00.508535+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:01:00.508536+00:00", "trade", 9.93, 240.0]
["2026-09-14T15:01:00.508538+00:00", "trade", 9.93, 174.0]
["2026-09-14T15:01:00.508558+00:00", "trade", 9.93, 26.0]
["2026-09-14T15:01:00.508559+00:00", "trade", 9.93, 1.0]
["2026-09-14T15:01:00.508571+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508578+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508584+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508591+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508604+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508776+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508805+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508825+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508832+00:00", "trade", 9.925, 54.0]
["2026-09-14T15:01:00.508834+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508837+00:00", "trade", 9.93, 104.0]
["2026-09-14T15:01:00.508849+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508853+00:00", "trade", 9.925, 46.0]
["2026-09-14T15:01:00.508855+00:00", "trade", 9.93, 54.0]
["2026-09-14T15:01:00.508856+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:01:00.508856+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508863+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508870+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508877+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508884+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508890+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508898+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508905+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508912+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508919+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508925+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508933+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.508940+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509023+00:00", "trade", 9.92, 495.0]
["2026-09-14T15:01:00.509024+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509037+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509058+00:00", "trade", 9.92, 994.0]
["2026-09-14T15:01:00.509062+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509071+00:00", "trade", 9.92, 500.0]
["2026-09-14T15:01:00.509073+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509104+00:00", "trade", 9.93, 761.0]
["2026-09-14T15:01:00.509104+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509106+00:00", "trade", 9.93, 339.0]
["2026-09-14T15:01:00.509106+00:00", "trade", 9.92, 359.0]
["2026-09-14T15:01:00.509107+00:00", "trade", 9.93, 400.0]
["2026-09-14T15:01:00.509108+00:00", "trade", 9.93, 314.0]
["2026-09-14T15:01:00.509111+00:00", "trade", 9.93, 200.0]
["2026-09-14T15:01:00.509112+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509113+00:00", "trade", 9.93, 310.0]
["2026-09-14T15:01:00.509114+00:00", "trade", 9.92, 761.0]
["2026-09-14T15:01:00.509118+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509125+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509127+00:00", "trade", 9.93, 600.0]
["2026-09-14T15:01:00.509127+00:00", "trade", 9.93, 16.0]
["2026-09-14T15:01:00.509131+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509138+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509142+00:00", "trade", 9.92, 300.0]
["2026-09-14T15:01:00.509143+00:00", "trade", 9.93, 684.0]
["2026-09-14T15:01:00.509144+00:00", "trade", 9.93, 41.0]
["2026-09-14T15:01:00.509144+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509150+00:00", "trade", 9.92, 192.0]
["2026-09-14T15:01:00.509151+00:00", "trade", 9.93, 126.0]
["2026-09-14T15:01:00.509152+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:01:00.509152+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509190+00:00", "trade", 9.92, 339.0]
["2026-09-14T15:01:00.509243+00:00", "trade", 9.92, 314.0]
["2026-09-14T15:01:00.509293+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:01:00.509300+00:00", "trade", 9.925, 341.0]
["2026-09-14T15:01:00.509309+00:00", "trade", 9.925, 331.0]
["2026-09-14T15:01:00.509315+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509349+00:00", "quote", 9.93, 9.93]
["2026-09-14T15:01:00.509353+00:00", "trade", 9.93, 27.0]
["2026-09-14T15:01:00.509376+00:00", "quote", 9.93, 9.93]
["2026-09-14T15:01:00.509377+00:00", "trade", 9.93, 59.0]
["2026-09-14T15:01:00.509378+00:00", "trade", 9.93, 40.0]
["2026-09-14T15:01:00.509384+00:00", "trade", 9.93, 455.0]
["2026-09-14T15:01:00.509385+00:00", "trade", 9.93, 161.0]
["2026-09-14T15:01:00.509391+00:00", "quote", 9.93, 9.93]
["2026-09-14T15:01:00.509398+00:00", "quote", 9.93, 9.93]
["2026-09-14T15:01:00.509406+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:01:00.509431+00:00", "quote", 9.93, 9.93]
["2026-09-14T15:01:00.509603+00:00", "trade", 9.93, 300.0]
["2026-09-14T15:01:00.509648+00:00", "quote", 9.93, 9.93]
["2026-09-14T15:01:00.509652+00:00", "trade", 9.93, 84.0]
["2026-09-14T15:01:00.509724+00:00", "quote", 9.93, 9.93]
["2026-09-14T15:01:00.509772+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509784+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509787+00:00", "trade", 9.93, 183.0]
["2026-09-14T15:01:00.509791+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509819+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509893+00:00", "trade", 9.93, 341.0]
["2026-09-14T15:01:00.509905+00:00", "trade", 9.93, 72.0]
["2026-09-14T15:01:00.509906+00:00", "trade", 9.93, 28.0]
["2026-09-14T15:01:00.509906+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509906+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509925+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509943+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.509960+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.510528+00:00", "trade", 9.925, 300.0]
["2026-09-14T15:01:00.511162+00:00", "trade", 9.93, 101.0]
["2026-09-14T15:01:00.511469+00:00", "trade", 9.93, 331.0]
["2026-09-14T15:01:00.511469+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.511487+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.511494+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.511500+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.511507+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.511514+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.511563+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.511565+00:00", "trade", 9.93, 27.0]
["2026-09-14T15:01:00.511565+00:00", "trade", 9.93, 146.0]
["2026-09-14T15:01:00.511799+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.511819+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:01:00.511896+00:00", "trade", 9.925, 520.0]
["2026-09-14T15:01:00.511932+00:00", "trade", 9.93, 185.0]
["2026-09-14T15:01:00.511997+00:00", "trade", 9.925, 49.0]
["2026-09-14T15:01:00.512005+00:00", "trade", 9.93, 500.0]
["2026-09-14T15:01:00.512005+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:01:00.512047+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:01:00.512064+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:01:00.512085+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:01:00.512094+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:01:00.512160+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.512255+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.512368+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.514261+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.514361+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.514401+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.514410+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.514612+00:00", "trade", 9.925, 1.0]
["2026-09-14T15:01:00.515197+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.515221+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.515884+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.516564+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.517206+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.517220+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.523896+00:00", "trade", 9.925, 1100.0]
["2026-09-14T15:01:00.525167+00:00", "trade", 9.925, 900.0]
["2026-09-14T15:01:00.533301+00:00", "trade", 9.925, 232.0]
["2026-09-14T15:01:00.547244+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.547533+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.612109+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.613108+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.775970+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.776312+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.776743+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.861930+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.862084+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.862267+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:00.862556+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:01.232202+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:01.232228+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:01.232428+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:01.233175+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:03.912923+00:00", "trade", 9.935, 400.0]
["2026-09-14T15:01:12.496199+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:12.496249+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:13.020270+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:13.020277+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:13.020286+00:00", "trade", 9.94, 48.0]
["2026-09-14T15:01:13.020478+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:01:13.020549+00:00", "trade", 9.935, 200.0]
["2026-09-14T15:01:13.020654+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:01:13.020654+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:01:13.020682+00:00", "trade", 9.935, 200.0]
["2026-09-14T15:01:13.020714+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:01:13.020722+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:01:13.020760+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:13.020902+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:13.020948+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:13.021566+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:13.021994+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:13.022010+00:00", "trade", 9.94, 11.0]
["2026-09-14T15:01:13.022179+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:13.022796+00:00", "trade", 9.935, 200.0]
["2026-09-14T15:01:13.053390+00:00", "trade", 9.95, 5.0]
["2026-09-14T15:01:13.053770+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:13.053898+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:13.053992+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:13.054854+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:13.443753+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:01:15.824533+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:15.843070+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:15.843077+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:15.912214+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:24.931267+00:00", "trade", 9.95, 11.0]
["2026-09-14T15:01:25.162483+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:27.401205+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:01:27.401719+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:27.401747+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:27.402259+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:30.437940+00:00", "trade", 9.945, 1450.0]
["2026-09-14T15:01:30.440228+00:00", "trade", 9.95, 5.0]
["2026-09-14T15:01:30.440993+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:30.861724+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:30.861750+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:31.677068+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:31.677539+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:31.677565+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:31.677937+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:31.678449+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:31.734243+00:00", "trade", 9.9264, 7.0]
["2026-09-14T15:01:34.814601+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:34.814643+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:37.554370+00:00", "trade", 9.95, 3.0]
["2026-09-14T15:01:43.359569+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:01:43.359650+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:43.359676+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:43.368293+00:00", "trade", 9.95, 8.0]
["2026-09-14T15:01:43.653429+00:00", "trade", 9.9264, 9.0]
["2026-09-14T15:01:46.302621+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:46.303135+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:46.319289+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:49.498735+00:00", "trade", 9.9499, 24.0]
["2026-09-14T15:01:49.501026+00:00", "trade", 9.95, 5.0]
["2026-09-14T15:01:49.994422+00:00", "trade", 9.9497, 16.0]
["2026-09-14T15:01:50.025225+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:50.318873+00:00", "trade", 9.9264, 20.0]
["2026-09-14T15:01:50.320190+00:00", "trade", 9.9264, 4.0]
["2026-09-14T15:01:51.373174+00:00", "trade", 9.94, 1.0]
["2026-09-14T15:01:56.440368+00:00", "trade", 9.9262, 5.0]
["2026-09-14T15:01:56.464702+00:00", "trade", 9.945, 3.0]
["2026-09-14T15:01:56.506486+00:00", "trade", 9.9416, 50.0]
["2026-09-14T15:01:56.807972+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:01:56.808937+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:02:01.932593+00:00", "trade", 9.945, 9.0]
["2026-09-14T15:02:03.589981+00:00", "trade", 9.94, 5.0]
["2026-09-14T15:02:03.590128+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:02:03.590128+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:02:03.590130+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:02:03.590131+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:02:03.590132+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:02:03.590134+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:02:03.590141+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:02:03.590148+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:02:03.590158+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:02:03.590164+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:02:03.590171+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:02:03.590178+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:02:03.590184+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:02:03.590426+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:02:03.590430+00:00", "trade", 9.94, 5.0]
["2026-09-14T15:02:03.590432+00:00", "trade", 9.94, 12.0]
["2026-09-14T15:02:03.590435+00:00", "trade", 9.94, 171.0]
["2026-09-14T15:02:03.590475+00:00", "trade", 9.94, 10.0]
["2026-09-14T15:02:03.590538+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:02:03.590575+00:00", "trade", 9.94, 78.0]
["2026-09-14T15:02:03.590608+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590615+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590655+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590692+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:02:03.590730+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590793+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590800+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590803+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590807+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590814+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.590816+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.590821+00:00", "trade", 9.93, 300.0]
["2026-09-14T15:02:03.590821+00:00", "trade", 9.93, 166.0]
["2026-09-14T15:02:03.590847+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590855+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590869+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590876+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.590876+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590891+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.590893+00:00", "trade", 9.93, 200.0]
["2026-09-14T15:02:03.590893+00:00", "trade", 9.93, 54.0]
["2026-09-14T15:02:03.590893+00:00", "trade", 9.93, 300.0]
["2026-09-14T15:02:03.590895+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590896+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590914+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590941+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590947+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.590984+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591032+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591048+00:00", "trade", 9.93, 34.0]
["2026-09-14T15:02:03.591049+00:00", "trade", 9.93, 42.0]
["2026-09-14T15:02:03.591056+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591061+00:00", "trade", 9.93, 34.0]
["2026-09-14T15:02:03.591062+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591069+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591075+00:00", "trade", 9.93, 24.0]
["2026-09-14T15:02:03.591076+00:00", "trade", 9.93, 76.0]
["2026-09-14T15:02:03.591076+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591083+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591091+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591092+00:00", "trade", 9.93, 24.0]
["2026-09-14T15:02:03.591100+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591116+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591119+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591119+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591122+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591127+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591367+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591385+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591385+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591396+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591398+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591398+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591405+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591406+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591440+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:02:03.591493+00:00", "trade", 9.93, 80.0]
["2026-09-14T15:02:03.591494+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:02:03.591526+00:00", "trade", 9.93, 67.0]
["2026-09-14T15:02:03.591528+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591530+00:00", "trade", 9.93, 13.0]
["2026-09-14T15:02:03.591532+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:02:03.591540+00:00", "trade", 9.93, 80.0]
["2026-09-14T15:02:03.591542+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:02:03.591548+00:00", "trade", 9.93, 80.0]
["2026-09-14T15:02:03.591549+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:02:03.591555+00:00", "trade", 9.93, 80.0]
["2026-09-14T15:02:03.591556+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:02:03.591589+00:00", "trade", 9.93, 80.0]
["2026-09-14T15:02:03.591590+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:02:03.591600+00:00", "trade", 9.93, 80.0]
["2026-09-14T15:02:03.591601+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:02:03.591608+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591626+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:02:03.591635+00:00", "trade", 9.93, 80.0]
["2026-09-14T15:02:03.591637+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591637+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:02:03.591642+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:02:03.591648+00:00", "trade", 9.93, 45.0]
["2026-09-14T15:02:03.591691+00:00", "trade", 9.935, 1.0]
["2026-09-14T15:02:03.591807+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:02:03.592971+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:02:03.595241+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:02:03.595264+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:02:03.611048+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:02:03.611073+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:02:03.611644+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:02:03.622736+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:02:03.690216+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:03.690441+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:03.690524+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:03.690551+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:03.690563+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:03.690572+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:03.690581+00:00", "trade", 9.92, 40.0]
["2026-09-14T15:02:03.690591+00:00", "trade", 9.92, 39.0]
["2026-09-14T15:02:03.690645+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.690697+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.690912+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.690915+00:00", "trade", 9.92, 20.0]
["2026-09-14T15:02:03.690939+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.690950+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.691296+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.691324+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.691379+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.691885+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.694952+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.695866+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.992083+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.992138+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.992150+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.992589+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.992613+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.992670+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.993038+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.993070+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:03.993484+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:04.592372+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:05.365742+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:06.693207+00:00", "trade", 9.92, 3.0]
["2026-09-14T15:02:08.011516+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:08.350697+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:08.350723+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:08.351482+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:11.884616+00:00", "trade", 9.92, 5.0]
["2026-09-14T15:02:14.137737+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:20.777612+00:00", "trade", 9.9349, 7.0]
["2026-09-14T15:02:20.779393+00:00", "trade", 9.9349, 5.0]
["2026-09-14T15:02:20.780363+00:00", "trade", 9.92, 11.0]
["2026-09-14T15:02:20.780858+00:00", "trade", 9.9349, 5.0]
["2026-09-14T15:02:21.636864+00:00", "trade", 9.915, 2.0]
["2026-09-14T15:02:25.733701+00:00", "trade", 9.944, 58.0]
["2026-09-14T15:02:25.734911+00:00", "trade", 9.915, 5.0]
["2026-09-14T15:02:25.747488+00:00", "trade", 9.915, 5.0]
["2026-09-14T15:02:31.151886+00:00", "trade", 9.915, 2.0]
["2026-09-14T15:02:34.020932+00:00", "trade", 9.91, 5.0]
["2026-09-14T15:02:34.020967+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:34.021029+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:34.021093+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:34.021504+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:34.022503+00:00", "trade", 9.915, 4.0]
["2026-09-14T15:02:34.027435+00:00", "trade", 9.915, 1.0]
["2026-09-14T15:02:34.031132+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.103239+00:00", "trade", 9.915, 9.0]
["2026-09-14T15:02:41.905596+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.905634+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.912628+00:00", "trade", 9.91, 10.0]
["2026-09-14T15:02:41.912639+00:00", "trade", 9.91, 18.0]
["2026-09-14T15:02:41.912640+00:00", "trade", 9.91, 200.0]
["2026-09-14T15:02:41.912646+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.912673+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.912680+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.912686+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.912693+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.912700+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.912713+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.912720+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.912724+00:00", "trade", 9.91, 20.0]
["2026-09-14T15:02:41.912733+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.912740+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:41.913016+00:00", "trade", 9.91, 100.0]
["2026-09-14T15:02:41.913118+00:00", "quote", 9.89, 9.92]
["2026-09-14T15:02:41.913172+00:00", "quote", 9.89, 9.91]
["2026-09-14T15:02:41.913204+00:00", "quote", 9.89, 9.91]
["2026-09-14T15:02:41.913255+00:00", "quote", 9.89, 9.91]
["2026-09-14T15:02:41.913592+00:00", "trade", 9.9, 150.0]
["2026-09-14T15:02:41.913651+00:00", "quote", 9.89, 9.91]
["2026-09-14T15:02:41.913702+00:00", "quote", 9.89, 9.91]
["2026-09-14T15:02:41.914123+00:00", "trade", 9.9, 50.0]
["2026-09-14T15:02:41.914496+00:00", "quote", 9.89, 9.91]
["2026-09-14T15:02:41.916636+00:00", "quote", 9.89, 9.91]
["2026-09-14T15:02:41.918427+00:00", "quote", 9.89, 9.91]
["2026-09-14T15:02:41.918652+00:00", "trade", 9.91, 11.0]
["2026-09-14T15:02:41.920479+00:00", "trade", 9.91, 100.0]
["2026-09-14T15:02:41.926875+00:00", "trade", 9.906, 1.0]
["2026-09-14T15:02:41.966682+00:00", "trade", 9.905, 90.0]
["2026-09-14T15:02:42.813671+00:00", "trade", 9.9287, 6.0]
["2026-09-14T15:02:42.861550+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:42.861571+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:42.861625+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:43.872845+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:43.874079+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:44.109377+00:00", "trade", 9.9268, 5.0]
["2026-09-14T15:02:44.227051+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:44.233267+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:45.202202+00:00", "trade", 9.91, 100.0]
["2026-09-14T15:02:45.202237+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:45.202245+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:45.202251+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:45.202300+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:45.202310+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:45.202311+00:00", "trade", 9.91, 36.0]
["2026-09-14T15:02:45.202325+00:00", "trade", 9.91, 64.0]
["2026-09-14T15:02:45.202332+00:00", "trade", 9.91, 100.0]
["2026-09-14T15:02:45.202333+00:00", "trade", 9.91, 100.0]
["2026-09-14T15:02:45.202333+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:45.202362+00:00", "trade", 9.91, 100.0]
["2026-09-14T15:02:45.202362+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:02:45.202495+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:45.202555+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:45.202577+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:45.202760+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:45.202769+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:45.202834+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.202918+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.202925+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.202967+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.202988+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:02:45.203043+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.203223+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.203434+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.203601+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.203641+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.206716+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.206837+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.207799+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.214760+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.247213+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.603485+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.800388+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:45.800685+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:49.739500+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:50.450257+00:00", "trade", 9.92, 13.0]
["2026-09-14T15:02:53.027909+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:53.028031+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:02:55.853031+00:00", "trade", 9.927, 4.0]
["2026-09-14T15:02:55.854036+00:00", "trade", 9.927, 2.0]
["2026-09-14T15:02:55.854638+00:00", "trade", 9.92, 7.0]
["2026-09-14T15:02:55.855037+00:00", "trade", 9.927, 2.0]
["2026-09-14T15:02:55.855789+00:00", "trade", 9.927, 1.0]
["2026-09-14T15:02:58.868016+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:02:58.952685+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:58.952691+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:58.952874+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:58.952898+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:58.952991+00:00", "trade", 9.91, 60.0]
["2026-09-14T15:02:58.953041+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:58.953383+00:00", "trade", 9.91, 100.0]
["2026-09-14T15:02:58.953975+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:58.983264+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:58.983390+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:58.983896+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:02:58.983897+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:58.984264+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:02:58.984378+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:02:58.984740+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:02:59.963453+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:03:00.052668+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:03:00.053475+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:03:00.053842+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:03:00.053936+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:03:00.054318+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:03:00.054671+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:03:00.054688+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:03:00.055151+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:03:00.055173+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:03:00.055658+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:03:00.055676+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:03:01.411685+00:00", "trade", 9.92, 2.0]
["2026-09-14T15:03:01.411686+00:00", "trade", 9.92, 6.0]
["2026-09-14T15:03:01.411710+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:01.411731+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:01.411737+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:01.412107+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:01.412130+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:01.412157+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:01.412393+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:01.413117+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:01.418740+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:01.445312+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:09.767493+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:09.767519+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:09.768031+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:09.768040+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:10.820820+00:00", "trade", 9.9263, 49.0]
["2026-09-14T15:03:13.332418+00:00", "trade", 9.9306, 114.0]
["2026-09-14T15:03:15.931365+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:15.935149+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:15.935176+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:19.900541+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:24.037956+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:27.075301+00:00", "trade", 9.92, 300.0]
["2026-09-14T15:03:35.687985+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:38.363856+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:38.438376+00:00", "trade", 9.9264, 5.0]
["2026-09-14T15:03:43.887058+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:03:48.857244+00:00", "trade", 9.91, 21.0]
["2026-09-14T15:03:48.857598+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:51.679703+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:51.680075+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:51.680250+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:03:51.686062+00:00", "trade", 9.92, 152.0]
["2026-09-14T15:03:51.711913+00:00", "trade", 9.92, 55.0]
["2026-09-14T15:03:52.608939+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:03:57.012160+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:57.012188+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:03:57.738527+00:00", "trade", 9.93, 4.0]
["2026-09-14T15:03:58.873501+00:00", "trade", 9.9187, 3.0]
["2026-09-14T15:03:58.874703+00:00", "trade", 9.9187, 2.0]
["2026-09-14T15:03:58.875805+00:00", "trade", 9.9187, 2.0]
["2026-09-14T15:03:58.876646+00:00", "trade", 9.9187, 1.0]
["2026-09-14T15:04:00.589765+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:04:00.603842+00:00", "trade", 9.92, 6.0]
["2026-09-14T15:04:07.332424+00:00", "trade", 9.93, 3.0]
["2026-09-14T15:04:17.115530+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:04:17.115539+00:00", "trade", 9.93, 4.0]
["2026-09-14T15:04:17.115557+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:04:17.116256+00:00", "trade", 9.92, 300.0]
["2026-09-14T15:04:17.123128+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:04:17.123144+00:00", "trade", 9.92, 300.0]
["2026-09-14T15:04:17.123166+00:00", "trade", 9.92, 300.0]
["2026-09-14T15:04:17.123208+00:00", "trade", 9.92, 300.0]
["2026-09-14T15:04:17.123230+00:00", "trade", 9.92, 300.0]
["2026-09-14T15:04:17.123251+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:04:17.123252+00:00", "trade", 9.93, 200.0]
["2026-09-14T15:04:17.123254+00:00", "trade", 9.93, 101.0]
["2026-09-14T15:04:17.123271+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123278+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123285+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123296+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:04:17.123299+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123306+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123326+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123332+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123338+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123511+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123521+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:04:17.123524+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123531+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:04:17.123532+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:04:17.123532+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123550+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123551+00:00", "trade", 9.93, 300.0]
["2026-09-14T15:04:17.123556+00:00", "trade", 9.93, 300.0]
["2026-09-14T15:04:17.123557+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123564+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:04:17.123571+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:04:17.123577+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:04:17.123579+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:04:17.123580+00:00", "trade", 9.92, 200.0]
["2026-09-14T15:04:17.123584+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:04:17.123602+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:04:17.123649+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:04:17.123740+00:00", "trade", 9.92, 600.0]
["2026-09-14T15:04:17.123826+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.123835+00:00", "quote", 9.93, 9.93]
["2026-09-14T15:04:17.123864+00:00", "quote", 9.93, 9.93]
["2026-09-14T15:04:17.123880+00:00", "quote", 9.93, 9.93]
["2026-09-14T15:04:17.123915+00:00", "trade", 9.93, 10.0]
["2026-09-14T15:04:17.123929+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:04:17.123972+00:00", "trade", 9.94, 40.0]
["2026-09-14T15:04:17.124001+00:00", "trade", 9.93, 1.0]
["2026-09-14T15:04:17.124093+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:04:17.124210+00:00", "trade", 9.92, 300.0]
["2026-09-14T15:04:17.124216+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.124277+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.124825+00:00", "trade", 9.92, 400.0]
["2026-09-14T15:04:17.127249+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.129238+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.129615+00:00", "trade", 9.94, 2808.0]
["2026-09-14T15:04:17.131265+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.131289+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.131928+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.134124+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.138044+00:00", "trade", 9.92, 300.0]
["2026-09-14T15:04:17.142923+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.160958+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.223580+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.223806+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.227788+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.861673+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.861701+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.862210+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.862265+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:17.862991+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:18.312550+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:18.312596+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:18.313180+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:18.861631+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:18.862558+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:18.863391+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:18.863418+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:20.473402+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:24.140413+00:00", "trade", 9.95, 3.0]
["2026-09-14T15:04:34.022355+00:00", "trade", 9.9249, 5.0]
["2026-09-14T15:04:35.628137+00:00", "trade", 9.95, 4.0]
["2026-09-14T15:04:44.954587+00:00", "trade", 9.95, 4.0]
["2026-09-14T15:04:45.749775+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:45.749804+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:49.767475+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:49.767502+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:49.767783+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:51.053752+00:00", "trade", 9.94, 60.0]
["2026-09-14T15:04:54.108376+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:04:54.724498+00:00", "trade", 9.95, 4.0]
["2026-09-14T15:04:54.725154+00:00", "trade", 9.93, 2.0]
["2026-09-14T15:04:56.150498+00:00", "trade", 9.94, 2.0]
["2026-09-14T15:04:57.943821+00:00", "trade", 9.94, 1.0]
["2026-09-14T15:05:00.595000+00:00", "trade", 9.9286, 8.0]
["2026-09-14T15:05:03.788388+00:00", "trade", 9.95, 3.0]
["2026-09-14T15:05:04.935380+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:05:04.935408+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:05:07.286475+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:05:07.286475+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:05:07.286477+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:05:07.286500+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:07.286528+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:07.286556+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:07.286838+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:07.287168+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:07.287203+00:00", "trade", 9.945, 68.0]
["2026-09-14T15:05:07.287263+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:07.289438+00:00", "trade", 9.95, 2.0]
["2026-09-14T15:05:07.293517+00:00", "trade", 9.95, 31.0]
["2026-09-14T15:05:07.293531+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:07.293903+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:05:07.293985+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:05:07.293986+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:05:07.294037+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:05:07.294178+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:08.593608+00:00", "trade", 9.9294, 30.0]
["2026-09-14T15:05:12.838063+00:00", "trade", 9.945, 3.0]
["2026-09-14T15:05:14.704746+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:14.704794+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:14.704963+00:00", "trade", 9.945, 100.0]
["2026-09-14T15:05:14.705013+00:00", "trade", 9.95, 10.0]
["2026-09-14T15:05:14.705047+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:05:14.705048+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:14.705049+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:05:14.705077+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:14.705118+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:05:14.705132+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:05:14.705211+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:05:14.705250+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:14.705356+00:00", "trade", 9.95, 33.0]
["2026-09-14T15:05:14.705357+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:14.705377+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:14.705385+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:14.705408+00:00", "trade", 9.945, 57.0]
["2026-09-14T15:05:14.705417+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:14.705528+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:05:14.705558+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:05:14.705559+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:05:14.705607+00:00", "trade", 9.95, 67.0]
["2026-09-14T15:05:14.705624+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:05:14.705684+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.705728+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.705730+00:00", "trade", 9.95, 40.0]
["2026-09-14T15:05:14.705730+00:00", "trade", 9.95, 17.0]
["2026-09-14T15:05:14.705750+00:00", "quote", 9.95, 9.95]
["2026-09-14T15:05:14.705834+00:00", "trade", 9.95, 10.0]
["2026-09-14T15:05:14.705834+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.705912+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.706199+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.706284+00:00", "trade", 9.95, 93.0]
["2026-09-14T15:05:14.706290+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.707167+00:00", "trade", 9.95, 7.0]
["2026-09-14T15:05:14.707757+00:00", "trade", 9.945, 200.0]
["2026-09-14T15:05:14.739593+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.739976+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.741413+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.741424+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.867761+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:14.915595+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:15.205711+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:15.810378+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:15.810403+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:16.708558+00:00", "trade", 9.955, 3.0]
["2026-09-14T15:05:16.708596+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:18.425453+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:05:18.425454+00:00", "trade", 9.96, 90.0]
["2026-09-14T15:05:18.425459+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:18.425477+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:18.425494+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:18.425505+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:18.426229+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:18.432508+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:20.617479+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:20.617531+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:20.618027+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:21.287717+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:22.106436+00:00", "trade", 9.96, 3.0]
["2026-09-14T15:05:22.216699+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:22.216724+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:24.011382+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:27.076366+00:00", "trade", 9.9308, 5.0]
["2026-09-14T15:05:28.145515+00:00", "trade", 9.9585, 9.0]
["2026-09-14T15:05:28.148588+00:00", "trade", 9.96, 3.0]
["2026-09-14T15:05:28.168484+00:00", "trade", 9.9585, 1.0]
["2026-09-14T15:05:29.767276+00:00", "trade", 9.9564, 1.0]
["2026-09-14T15:05:29.770324+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:05:33.465722+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:33.465723+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:05:33.465752+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:33.465765+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:05:33.465932+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:05:33.465933+00:00", "trade", 9.96, 101.0]
["2026-09-14T15:05:33.465941+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:05:33.465960+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:33.465961+00:00", "trade", 9.96, 68.0]
["2026-09-14T15:05:33.465962+00:00", "trade", 9.96, 32.0]
["2026-09-14T15:05:33.465966+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:33.465980+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:33.466039+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:05:33.466045+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:05:33.466065+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:05:33.466069+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:05:33.466154+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:05:33.466251+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:33.466260+00:00", "trade", 9.96, 80.0]
["2026-09-14T15:05:33.466271+00:00", "trade", 9.96, 90.0]
["2026-09-14T15:05:33.466318+00:00", "trade", 9.96, 20.0]
["2026-09-14T15:05:33.466320+00:00", "trade", 9.96, 20.0]
["2026-09-14T15:05:33.466320+00:00", "trade", 9.96, 40.0]
["2026-09-14T15:05:33.466321+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:05:33.466367+00:00", "trade", 9.96, 52.0]
["2026-09-14T15:05:33.466449+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:05:33.466534+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:05:33.466555+00:00", "trade", 9.96, 17.0]
["2026-09-14T15:05:33.466626+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:33.466675+00:00", "trade", 9.96, 90.0]
["2026-09-14T15:05:33.467047+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:33.473052+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:33.473077+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:33.473077+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:33.473417+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:05:33.503173+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:05:34.231952+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:34.232450+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:34.232551+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:05:34.468429+00:00", "trade", 9.97, 3.0]
["2026-09-14T15:05:35.011413+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:05:37.352134+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:05:38.011088+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:05:38.293973+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:38.294603+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:05:38.295002+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:05:39.733655+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:05:39.733656+00:00", "trade", 9.97, 32.0]
["2026-09-14T15:05:39.733657+00:00", "trade", 9.97, 68.0]
["2026-09-14T15:05:39.733686+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.733693+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.733709+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.733716+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.733725+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.733734+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.733741+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.733749+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.733758+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.734004+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.734020+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.734235+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.734254+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.734261+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.734296+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:05:39.734330+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:05:39.734391+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:05:39.734756+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:05:39.735567+00:00", "trade", 9.97, 90.0]
["2026-09-14T15:05:39.737463+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:05:39.737694+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:05:39.737760+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:05:39.737809+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:05:39.738687+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:05:39.740738+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:05:39.742936+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:05:39.767272+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:05:39.779911+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:05:39.793940+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.793947+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.817087+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.844464+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:05:39.995767+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:05:40.090280+00:00", "trade", 9.97, 3.0]
["2026-09-14T15:05:42.999120+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:05:42.999420+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:05:43.059934+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:05:43.527315+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:05:43.527393+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.527872+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.527948+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.528046+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.528484+00:00", "trade", 9.99, 6.0]
["2026-09-14T15:05:43.528484+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:05:43.528606+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.528643+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:43.529271+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:43.529368+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:43.531067+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:05:43.531707+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:43.533819+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:43.534855+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:43.540030+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:43.549554+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.556766+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:05:43.559589+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.559671+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.569359+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.576985+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.577896+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.590329+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.594681+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:05:43.659214+00:00", "trade", 9.99, 500.0]
["2026-09-14T15:05:43.748186+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:43.765528+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:43.765846+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:05:43.829990+00:00", "trade", 9.985, 100.0]
["2026-09-14T15:05:43.841059+00:00", "trade", 9.985, 100.0]
["2026-09-14T15:05:43.841140+00:00", "trade", 9.985, 100.0]
["2026-09-14T15:05:43.861709+00:00", "trade", 9.985, 100.0]
["2026-09-14T15:05:44.115478+00:00", "trade", 9.99, 2.0]
["2026-09-14T15:05:44.862738+00:00", "trade", 9.99, 80.0]
["2026-09-14T15:05:44.865357+00:00", "trade", 9.99, 50.0]
["2026-09-14T15:05:44.929746+00:00", "trade", 9.99, 103.0]
["2026-09-14T15:05:48.931585+00:00", "trade", 9.99, 3.0]
["2026-09-14T15:05:50.575633+00:00", "trade", 9.99, 1.0]
["2026-09-14T15:05:54.113947+00:00", "trade", 9.9665, 7.0]
["2026-09-14T15:05:55.307836+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:05:55.392890+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:55.392916+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:55.393236+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:55.393321+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:55.428810+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:56.021752+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:56.679352+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:56.679378+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:56.687026+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:56.687353+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:56.687420+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:05:56.687421+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:05:56.687552+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:56.687879+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:56.687894+00:00", "trade", 9.99, 2.0]
["2026-09-14T15:05:56.723356+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:56.723415+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:05:56.754565+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:05:57.741320+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:57.741333+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:57.741581+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:57.741605+00:00", "trade", 9.99, 1.0]
["2026-09-14T15:05:57.741614+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:57.742265+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:57.779128+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:05:57.779236+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:01.142130+00:00", "trade", 9.99, 2.0]
["2026-09-14T15:06:01.142234+00:00", "trade", 9.99, 2.0]
["2026-09-14T15:06:04.775243+00:00", "trade", 9.9667, 8.0]
["2026-09-14T15:06:08.689806+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:08.707945+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:08.707970+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:08.708266+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:08.708275+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:08.708286+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:08.774767+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:08.774783+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:08.774857+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:08.807169+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:08.807545+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:09.774896+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:09.774914+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:09.775256+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:09.857864+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:10.080882+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:10.080950+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:10.081084+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:10.082743+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:10.089413+00:00", "trade", 9.995, 100.0]
["2026-09-14T15:06:10.115456+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:10.428562+00:00", "trade", 9.9692, 3.0]
["2026-09-14T15:06:10.874907+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:10.874929+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:10.875253+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:10.921675+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:12.689894+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:12.689954+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:12.690093+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:12.690305+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:12.690615+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:12.770947+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:12.771008+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:12.771163+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:12.771170+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:12.771525+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:12.826099+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:14.687135+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:14.687202+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:14.687350+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:14.687367+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:14.687709+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:14.719489+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:16.692755+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:16.692825+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:16.692915+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:16.693486+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:16.693513+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:16.738365+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:16.738395+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:16.738443+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:16.771142+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:16.771671+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:23.138391+00:00", "trade", 9.9667, 5.0]
["2026-09-14T15:06:28.214497+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:28.214524+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:28.214830+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:28.312427+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:29.080228+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:29.080994+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:30.179651+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:30.277051+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:30.277573+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:30.278172+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:31.377029+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:31.379621+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:06:31.379927+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:31.379933+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:31.380276+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:31.412440+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:32.843729+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:32.843765+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:32.843949+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:39.129714+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:06:54.601948+00:00", "trade", 9.99, 18.0]
["2026-09-14T15:06:56.233158+00:00", "trade", 9.99, 38.0]
["2026-09-14T15:07:04.710986+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:06.355508+00:00", "trade", 9.9928, 8.0]
["2026-09-14T15:07:09.400822+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:09.401305+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:15.135721+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:07:18.890374+00:00", "trade", 9.9778, 5.0]
["2026-09-14T15:07:27.818659+00:00", "trade", 9.99, 11.0]
["2026-09-14T15:07:33.320626+00:00", "trade", 9.99, 14.0]
["2026-09-14T15:07:38.330283+00:00", "trade", 9.99, 1.0]
["2026-09-14T15:07:45.818740+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:45.819240+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:45.819283+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:45.819336+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:45.819344+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:45.830949+00:00", "trade", 9.99, 110.0]
["2026-09-14T15:07:45.869912+00:00", "trade", 9.99, 120.0]
["2026-09-14T15:07:45.883852+00:00", "trade", 9.99, 86.0]
["2026-09-14T15:07:45.926189+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:07:46.549780+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:07:46.596784+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:48.627427+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:50.392759+00:00", "trade", 9.9417, 1.0]
["2026-09-14T15:07:51.594828+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:51.596014+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:55.529712+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:07:56.373313+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:56.373340+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:07:56.960311+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:08:04.859597+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:08:10.859880+00:00", "trade", 10.0, 1.0]
["2026-09-14T15:08:12.042325+00:00", "trade", 10.0, 97.0]
["2026-09-14T15:08:12.042377+00:00", "trade", 10.0, 101.0]
["2026-09-14T15:08:12.042397+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:08:12.042404+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:08:12.042418+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:08:12.042424+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:08:12.042431+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:08:12.042702+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:08:12.042709+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:08:12.042807+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.042808+00:00", "trade", 10.0, 100.0]
["2026-09-14T15:08:12.043090+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.043812+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.046406+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.046477+00:00", "trade", 10.0, 5.0]
["2026-09-14T15:08:12.046825+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.048096+00:00", "trade", 10.01, 1.0]
["2026-09-14T15:08:12.049297+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.049434+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.049603+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.049636+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.049649+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.049664+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:12.049744+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:12.050956+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:12.055110+00:00", "trade", 10.0, 100.0]
["2026-09-14T15:08:12.055304+00:00", "trade", 10.0, 25.0]
["2026-09-14T15:08:12.055575+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.055615+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.056337+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.056836+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:12.060794+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:12.060802+00:00", "trade", 10.0, 75.0]
["2026-09-14T15:08:12.060802+00:00", "trade", 10.0, 50.0]
["2026-09-14T15:08:12.061085+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:12.061110+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:12.061175+00:00", "trade", 10.0, 100.0]
["2026-09-14T15:08:12.100588+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:12.142421+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:12.452609+00:00", "trade", 10.005, 1.0]
["2026-09-14T15:08:13.128488+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:13.128495+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:13.128835+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:13.201875+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:13.334344+00:00", "trade", 9.9458, 6.0]
["2026-09-14T15:08:13.880793+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:13.880819+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:13.881312+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:13.881332+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:13.881362+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:13.881477+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:13.913127+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:14.181098+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:14.181105+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:14.181455+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:14.217480+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:15.381849+00:00", "trade", 10.0, 2.0]
["2026-09-14T15:08:15.978365+00:00", "trade", 9.9942, 5.0]
["2026-09-14T15:08:17.029702+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:17.029879+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:17.030219+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:17.030248+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:17.030358+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:17.030401+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:17.030597+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:17.030731+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:17.030739+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:17.092542+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:18.507597+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:20.550242+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:20.553017+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:20.553156+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:20.553163+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:20.553491+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:20.655157+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:23.622428+00:00", "trade", 10.0, 238.0]
["2026-09-14T15:08:25.567773+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.567775+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.567825+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.567883+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:25.568033+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.568053+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.568232+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.568359+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.572888+00:00", "trade", 10.01, 20.0]
["2026-09-14T15:08:25.574452+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.574459+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.574485+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.574487+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.574530+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.574550+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.574563+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.574989+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.575515+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.611269+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:25.611369+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:25.611370+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:25.611613+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:26.590787+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:27.092584+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:35.174956+00:00", "trade", 9.9467, 56.0]
["2026-09-14T15:08:36.437407+00:00", "trade", 10.005, 10.0]
["2026-09-14T15:08:36.437655+00:00", "trade", 10.005, 5.0]
["2026-09-14T15:08:36.438310+00:00", "trade", 10.005, 10.0]
["2026-09-14T15:08:44.406392+00:00", "trade", 9.9953, 2.0]
["2026-09-14T15:08:49.716210+00:00", "trade", 10.005, 1.0]
["2026-09-14T15:08:53.492535+00:00", "trade", 9.99, 1.0]
["2026-09-14T15:08:53.927806+00:00", "quote", 9.99, 10.02]
["2026-09-14T15:08:56.160733+00:00", "trade", 10.005, 1458.0]
["2026-09-14T15:08:56.462971+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:56.462997+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:56.463004+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:56.463010+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:56.463076+00:00", "trade", 10.0, 69.0]
["2026-09-14T15:08:56.463192+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:56.473219+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:59.666340+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:59.666362+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:08:59.666382+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:02.692589+00:00", "trade", 10.0, 1.0]
["2026-09-14T15:09:02.695529+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:06.273134+00:00", "trade", 9.9352, 10.0]
["2026-09-14T15:09:08.771031+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:12.733525+00:00", "trade", 9.9997, 16.0]
["2026-09-14T15:09:14.693195+00:00", "trade", 9.9353, 10.0]
["2026-09-14T15:09:15.616895+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:17.953679+00:00", "trade", 9.9353, 5.0]
["2026-09-14T15:09:23.597659+00:00", "trade", 10.0, 100.0]
["2026-09-14T15:09:23.647059+00:00", "trade", 10.0, 100.0]
["2026-09-14T15:09:23.650636+00:00", "trade", 10.0, 1.0]
["2026-09-14T15:09:24.422550+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:24.752288+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:26.369613+00:00", "trade", 10.0, 2.0]
["2026-09-14T15:09:31.411774+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:32.115803+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:36.382665+00:00", "trade", 9.99, 1.0]
["2026-09-14T15:09:41.685502+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:42.799628+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:42.799656+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:42.799705+00:00", "trade", 10.01, 16.0]
["2026-09-14T15:09:42.799706+00:00", "trade", 10.01, 10.0]
["2026-09-14T15:09:42.799706+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:42.799733+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:42.799738+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:42.799748+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:42.800372+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:42.802338+00:00", "trade", 10.0074, 11.0]
["2026-09-14T15:09:43.101096+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:43.101150+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:09:43.198889+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:09:43.198909+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:09:43.198923+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:09:43.198923+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:09:43.198923+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:09:43.198928+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:09:43.198931+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:09:43.198931+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:09:43.198939+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:09:43.198946+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:09:43.198952+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:09:43.198952+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:09:43.198953+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.198959+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.198966+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.198979+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.199095+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.199401+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.199445+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.200655+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.203062+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.204838+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.204867+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.206070+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.206970+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.208897+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.208904+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.208919+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.209469+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:43.210207+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:43.211236+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:43.236185+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:43.236521+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:43.237572+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:43.399027+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:43.437224+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:43.437973+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:44.185404+00:00", "trade", 10.015, 4.0]
["2026-09-14T15:09:44.358780+00:00", "trade", 10.015, 3.0]
["2026-09-14T15:09:44.493266+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:44.494011+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:44.494041+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:44.494241+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:44.856407+00:00", "trade", 10.0042, 1.0]
["2026-09-14T15:09:45.593253+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:45.593972+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:45.594000+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:45.594368+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:45.594460+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:45.594848+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:45.598904+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:45.832371+00:00", "trade", 10.0013, 6.0]
["2026-09-14T15:09:46.693263+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:46.693982+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:46.694011+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:46.694379+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:46.694470+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:46.694856+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:47.370385+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:47.770593+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:47.771093+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:47.771126+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:47.771383+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:47.771629+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:48.870607+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:48.871109+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:48.871142+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:48.871402+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:48.871648+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:49.970584+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:49.971084+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:49.971114+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:49.971374+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:49.971623+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:50.169860+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:50.169908+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:50.172349+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:51.069918+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:51.070415+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:51.070447+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:51.070951+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:52.169873+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:52.170625+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:52.170869+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:52.171102+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:52.171325+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:53.269883+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:53.270631+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:53.271169+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:53.334057+00:00", "trade", 10.015, 5.0]
["2026-09-14T15:09:54.369871+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:54.370619+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:54.370987+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:54.371088+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:09:54.371441+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:55.470374+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:55.471210+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:09:58.536285+00:00", "trade", 10.0003, 24.0]
["2026-09-14T15:10:00.006883+00:00", "trade", 9.9832, 40.0]
["2026-09-14T15:10:00.054264+00:00", "trade", 9.9832, 98.0]
["2026-09-14T15:10:08.073937+00:00", "quote", 10.0, 10.03]
["2026-09-14T15:10:08.693588+00:00", "trade", 10.015, 3.0]
["2026-09-14T15:10:10.568335+00:00", "trade", 10.015, 25.0]
["2026-09-14T15:10:10.568606+00:00", "trade", 10.02, 25.0]
["2026-09-14T15:10:10.568633+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.568640+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.568654+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.568661+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.568683+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.568933+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.568978+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.569039+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.569041+00:00", "trade", 10.02, 1.0]
["2026-09-14T15:10:10.569102+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.569160+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.569335+00:00", "trade", 10.02, 10.0]
["2026-09-14T15:10:10.569342+00:00", "trade", 10.03, 49.0]
["2026-09-14T15:10:10.569342+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.569533+00:00", "trade", 10.02, 63.0]
["2026-09-14T15:10:10.569661+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.572634+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.573056+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.573757+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.574244+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.574270+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.575659+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.575688+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.600237+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.600250+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.600264+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:10.600267+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:10.600271+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:10.600339+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:10.600349+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:10.600476+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:10.601068+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.601396+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:10.601479+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.601490+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.638182+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:10.888301+00:00", "trade", 9.9513, 41.0]
["2026-09-14T15:10:10.895467+00:00", "trade", 9.9555, 6.0]
["2026-09-14T15:10:10.945993+00:00", "trade", 9.9473, 31.0]
["2026-09-14T15:10:10.946676+00:00", "trade", 9.9532, 16.0]
["2026-09-14T15:10:11.237381+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:11.237759+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:11.283195+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:11.447706+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:11.618264+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:11.618275+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.618610+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.618611+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.618628+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.618734+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.619299+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.619572+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.619605+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.664066+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.882634+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.882661+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.882933+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.882968+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.883046+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:11.883372+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:12.880409+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:12.881205+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:12.881231+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:12.967139+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:13.091602+00:00", "trade", 10.0029, 4.0]
["2026-09-14T15:10:15.240605+00:00", "trade", 10.0036, 8.0]
["2026-09-14T15:10:15.683914+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:15.683949+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:15.684078+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:15.684413+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:15.684462+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:15.721354+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:15.739840+00:00", "trade", 10.02, 1.0]
["2026-09-14T15:10:15.800447+00:00", "trade", 10.02, 1.0]
["2026-09-14T15:10:15.828197+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:16.267730+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:16.267757+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:18.990009+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:18.990090+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:18.990480+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:19.842241+00:00", "trade", 10.02, 1.0]
["2026-09-14T15:10:26.499939+00:00", "trade", 10.0299, 16.0]
["2026-09-14T15:10:26.630418+00:00", "trade", 10.02, 3.0]
["2026-09-14T15:10:32.346698+00:00", "trade", 10.02, 2.0]
["2026-09-14T15:10:41.338854+00:00", "trade", 10.02, 5.0]
["2026-09-14T15:10:41.454696+00:00", "trade", 10.02, 2.0]
["2026-09-14T15:10:43.395276+00:00", "trade", 10.03, 100.0]
["2026-09-14T15:10:43.395353+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:43.395371+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:43.395381+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:10:43.395641+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:43.396218+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:43.396749+00:00", "trade", 10.02, 5.0]
["2026-09-14T15:10:43.579296+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:43.579322+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:43.719857+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:43.719890+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:44.406366+00:00", "trade", 10.0049, 5.0]
["2026-09-14T15:10:44.807000+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:47.134719+00:00", "trade", 10.025, 1.0]
["2026-09-14T15:10:51.679358+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:51.679383+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:56.838687+00:00", "trade", 10.025, 1.0]
["2026-09-14T15:10:56.839786+00:00", "trade", 10.025, 6.0]
["2026-09-14T15:10:56.839822+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:10:58.203424+00:00", "trade", 10.025, 1.0]
["2026-09-14T15:11:01.072706+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:11:07.393070+00:00", "trade", 10.025, 8.0]
["2026-09-14T15:11:07.394636+00:00", "trade", 10.025, 15.0]
["2026-09-14T15:11:07.443747+00:00", "trade", 10.025, 1.0]
["2026-09-14T15:11:10.949643+00:00", "trade", 10.0088, 4.0]
["2026-09-14T15:11:10.951887+00:00", "trade", 10.0088, 1.0]
["2026-09-14T15:11:10.982495+00:00", "trade", 10.025, 3.0]
["2026-09-14T15:11:14.274811+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:11:14.274846+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:11:14.308428+00:00", "quote", 10.01, 10.04]
["2026-09-14T15:11:15.829680+00:00", "trade", 9.9477, 203.0]
["2026-09-14T15:11:16.539700+00:00", "trade", 10.0399, 40.0]
["2026-09-14T15:11:18.442288+00:00", "trade", 9.9479, 1.0]
["2026-09-14T15:11:18.444012+00:00", "trade", 10.025, 2.0]
["2026-09-14T15:11:18.997088+00:00", "trade", 10.0292, 8.0]
["2026-09-14T15:11:26.218225+00:00", "trade", 10.025, 3.0]
["2026-09-14T15:11:26.282168+00:00", "trade", 10.025, 3.0]
["2026-09-14T15:11:30.005353+00:00", "trade", 10.025, 4.0]
["2026-09-14T15:11:31.002449+00:00", "trade", 10.0399, 5.0]
["2026-09-14T15:11:42.800365+00:00", "trade", 10.0109, 5.0]
["2026-09-14T15:11:43.465204+00:00", "trade", 10.02, 2.0]
["2026-09-14T15:11:43.465224+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:11:43.465252+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:11:43.465258+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:11:43.466516+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:11:43.466653+00:00", "trade", 10.015, 7.0]
["2026-09-14T15:11:43.467414+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:11:43.470588+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:11:43.470991+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:11:43.471949+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:11:43.527726+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:11:43.629268+00:00", "trade", 10.02, 10.0]
["2026-09-14T15:11:43.678148+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:11:43.947227+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:11:45.945664+00:00", "trade", 10.02, 3.0]
["2026-09-14T15:11:46.184022+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:11:50.973619+00:00", "trade", 9.9482, 16.0]
["2026-09-14T15:11:50.974529+00:00", "trade", 10.02, 22.0]
["2026-09-14T15:11:50.974561+00:00", "trade", 10.02, 78.0]
["2026-09-14T15:11:50.974933+00:00", "trade", 10.02, 25.0]
["2026-09-14T15:11:50.974967+00:00", "trade", 10.02, 22.0]
["2026-09-14T15:11:50.974998+00:00", "trade", 10.02, 80.0]
["2026-09-14T15:11:50.975250+00:00", "trade", 10.02, 6.0]
["2026-09-14T15:11:50.975629+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:11:50.975674+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:11:51.276348+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:11:51.975810+00:00", "trade", 10.02, 2.0]
["2026-09-14T15:11:52.236750+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:11:52.976120+00:00", "trade", 10.02, 1.0]
["2026-09-14T15:11:52.985063+00:00", "trade", 10.02, 5.0]
["2026-09-14T15:11:54.556364+00:00", "trade", 10.02, 100.0]
["2026-09-14T15:11:54.829084+00:00", "trade", 10.02, 11.0]
["2026-09-14T15:11:56.560489+00:00", "trade", 10.02, 4.0]
["2026-09-14T15:12:01.542432+00:00", "trade", 10.02, 7.0]
["2026-09-14T15:12:02.134703+00:00", "trade", 10.0143, 12.0]
["2026-09-14T15:12:06.026385+00:00", "trade", 10.01, 453.0]
["2026-09-14T15:12:06.026385+00:00", "quote", 10.01, 10.03]
["2026-09-14T15:12:06.026394+00:00", "trade", 10.01, 47.0]
["2026-09-14T15:12:06.026395+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:12:06.026396+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:12:06.026405+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:12:06.026428+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:12:06.026435+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:12:06.026444+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:12:06.026451+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:12:06.026457+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:12:06.026480+00:00", "trade", 10.01, 168.0]
["2026-09-14T15:12:06.026628+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:12:06.026804+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:12:06.026807+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:12:06.026807+00:00", "trade", 10.01, 5.0]
["2026-09-14T15:12:06.026807+00:00", "trade", 10.01, 5.0]
["2026-09-14T15:12:06.026808+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:12:06.026811+00:00", "trade", 10.01, 200.0]
["2026-09-14T15:12:06.026819+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:12:06.026819+00:00", "trade", 10.01, 310.0]
["2026-09-14T15:12:06.026853+00:00", "trade", 10.01, 90.0]
["2026-09-14T15:12:06.026859+00:00", "trade", 10.01, 100.0]
["2026-09-14T15:12:06.026868+00:00", "quote", 10.01, 10.02]
["2026-09-14T15:12:06.026980+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:12:06.026982+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:12:06.027062+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:12:06.027072+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:12:06.027079+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:12:06.027130+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:12:06.027137+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:12:06.027144+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:12:06.027233+00:00", "quote", 10.0, 10.02]
["2026-09-14T15:12:06.027286+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:06.027453+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:06.028360+00:00", "trade", 10.01, 20.0]
["2026-09-14T15:12:06.030217+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:06.030532+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:06.031849+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:06.038949+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:06.040425+00:00", "trade", 10.01, 11.0]
["2026-09-14T15:12:06.043156+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:06.043725+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:06.057456+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:06.329198+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:06.904028+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:08.369493+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:08.369639+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:14.904664+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:14.904679+00:00", "trade", 10.01, 9.0]
["2026-09-14T15:12:14.904689+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:14.912528+00:00", "trade", 10.01, 300.0]
["2026-09-14T15:12:17.820711+00:00", "trade", 9.9594, 6.0]
["2026-09-14T15:12:17.913181+00:00", "trade", 10.0, 3.0]
["2026-09-14T15:12:18.358769+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:18.359472+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:18.360193+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:18.360460+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:18.360484+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:18.361237+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:20.649505+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:35.234677+00:00", "trade", 9.9595, 9.0]
["2026-09-14T15:12:38.767414+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:38.767861+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:39.745402+00:00", "trade", 10.0, 200.0]
["2026-09-14T15:12:39.745402+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:39.745403+00:00", "trade", 10.0, 80.0]
["2026-09-14T15:12:39.745405+00:00", "trade", 10.0, 40.0]
["2026-09-14T15:12:39.745425+00:00", "trade", 10.0, 5.0]
["2026-09-14T15:12:39.745429+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:39.745436+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:39.745443+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:39.745451+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:39.745458+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:39.745464+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:12:39.745466+00:00", "trade", 10.0, 38.0]
["2026-09-14T15:12:39.745502+00:00", "trade", 10.0, 5.0]
["2026-09-14T15:12:39.745506+00:00", "trade", 10.0, 50.0]
["2026-09-14T15:12:39.745606+00:00", "trade", 10.0, 38.0]
["2026-09-14T15:12:39.745797+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.745800+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.745867+00:00", "trade", 10.0, 44.0]
["2026-09-14T15:12:39.745868+00:00", "trade", 10.0, 40.0]
["2026-09-14T15:12:39.745908+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:12:39.746876+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:12:39.748999+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.749337+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.749363+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.749436+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.749822+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.750465+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.750484+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.752382+00:00", "trade", 10.0, 1.0]
["2026-09-14T15:12:39.752460+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.753623+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:12:39.766835+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:12:39.790829+00:00", "trade", 10.0, 11.0]
["2026-09-14T15:12:39.791168+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:12:39.791340+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:12:39.932729+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:12:40.313365+00:00", "trade", 10.0102, 5.0]
["2026-09-14T15:12:40.335251+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:12:41.020098+00:00", "trade", 10.0, 20.0]
["2026-09-14T15:12:48.074046+00:00", "trade", 9.9636, 35.0]
["2026-09-14T15:12:48.074292+00:00", "trade", 9.9636, 19.0]
["2026-09-14T15:12:49.074970+00:00", "trade", 9.995, 1.0]
["2026-09-14T15:12:53.401595+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:12:53.419163+00:00", "trade", 9.995, 4.0]
["2026-09-14T15:12:53.419219+00:00", "trade", 9.995, 1.0]
["2026-09-14T15:12:53.656675+00:00", "trade", 10.0075, 2.0]
["2026-09-14T15:12:53.658827+00:00", "trade", 9.995, 2.0]
["2026-09-14T15:13:03.913106+00:00", "trade", 10.0069, 6.0]
["2026-09-14T15:13:03.914064+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:03.914284+00:00", "trade", 9.995, 3.0]
["2026-09-14T15:13:08.118314+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:13:08.118581+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:13:08.118809+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:13:08.118854+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:08.119014+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:08.119178+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:08.119254+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:08.119267+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:08.119316+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:08.119393+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:08.119482+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:08.119844+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:08.119956+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:08.119974+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:08.193270+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:08.193611+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:08.496304+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:08.496358+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:09.219389+00:00", "trade", 9.995, 1.0]
["2026-09-14T15:13:09.220534+00:00", "trade", 9.995, 3.0]
["2026-09-14T15:13:09.748696+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:10.840047+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:13.336715+00:00", "trade", 10.0068, 21.0]
["2026-09-14T15:13:18.657423+00:00", "trade", 9.995, 15.0]
["2026-09-14T15:13:18.658606+00:00", "trade", 9.995, 5.0]
["2026-09-14T15:13:22.655901+00:00", "trade", 10.0081, 15.0]
["2026-09-14T15:13:25.522298+00:00", "trade", 9.995, 10.0]
["2026-09-14T15:13:25.522785+00:00", "trade", 9.995, 10.0]
["2026-09-14T15:13:25.527958+00:00", "trade", 9.995, 1.0]
["2026-09-14T15:13:26.790877+00:00", "trade", 9.995, 6.0]
["2026-09-14T15:13:28.031635+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:28.031689+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:28.039993+00:00", "trade", 9.995, 100.0]
["2026-09-14T15:13:28.048423+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:28.130605+00:00", "trade", 10.0, 25.0]
["2026-09-14T15:13:28.130619+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:13:28.130633+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:13:28.130647+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:13:28.130654+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:13:28.130703+00:00", "trade", 10.0, 52.0]
["2026-09-14T15:13:28.130751+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.130939+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.131199+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.132214+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.132977+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.134611+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.134636+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.135242+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.137992+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.138093+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.148132+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.166526+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:28.166559+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:29.288925+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:31.733942+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:31.733949+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:31.733988+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:31.734478+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:31.746397+00:00", "trade", 10.005, 1.0]
["2026-09-14T15:13:31.843391+00:00", "trade", 10.005, 1.0]
["2026-09-14T15:13:38.085368+00:00", "trade", 10.0074, 5.0]
["2026-09-14T15:13:40.762560+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:43.635677+00:00", "trade", 9.9653, 13.0]
["2026-09-14T15:13:47.378424+00:00", "trade", 10.0067, 54.0]
["2026-09-14T15:13:51.045378+00:00", "trade", 10.0, 20.0]
["2026-09-14T15:13:51.045379+00:00", "trade", 10.0, 20.0]
["2026-09-14T15:13:51.045380+00:00", "trade", 10.0, 100.0]
["2026-09-14T15:13:51.045420+00:00", "trade", 10.0, 20.0]
["2026-09-14T15:13:51.045422+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:51.045429+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:51.045436+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:51.045653+00:00", "trade", 10.0, 60.0]
["2026-09-14T15:13:51.045655+00:00", "trade", 10.0, 3.0]
["2026-09-14T15:13:51.045673+00:00", "trade", 10.0, 40.0]
["2026-09-14T15:13:51.045745+00:00", "trade", 9.99, 200.0]
["2026-09-14T15:13:51.045764+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:51.045770+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:51.045777+00:00", "quote", 10.0, 10.01]
["2026-09-14T15:13:51.045788+00:00", "trade", 9.99, 38.0]
["2026-09-14T15:13:51.045945+00:00", "trade", 10.0, 100.0]
["2026-09-14T15:13:51.045948+00:00", "trade", 10.0, 5.0]
["2026-09-14T15:13:51.045948+00:00", "trade", 10.0, 100.0]
["2026-09-14T15:13:51.045948+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:13:51.045953+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:13:51.045962+00:00", "trade", 10.0, 60.0]
["2026-09-14T15:13:51.046029+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.046036+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.046043+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.046051+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.046053+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.046061+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.046103+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.046382+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.046389+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.046758+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.050680+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.050749+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.052801+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.056259+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.060112+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.060139+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.088950+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.088980+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.145915+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.252912+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:51.252984+00:00", "trade", 10.0, 20.0]
["2026-09-14T15:13:51.253051+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.253367+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:13:51.253421+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.253475+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.254390+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.555074+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.555128+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.753535+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:13:51.879522+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.879550+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:51.880047+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:52.045062+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:13:53.315521+00:00", "trade", 9.9974, 6.0]
["2026-09-14T15:13:54.995095+00:00", "trade", 9.9974, 1.0]
["2026-09-14T15:13:59.011256+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:00.049790+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:00.050180+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:02.849797+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:02.849842+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:05.225698+00:00", "trade", 9.995, 2.0]
["2026-09-14T15:14:09.532842+00:00", "trade", 9.99, 3.0]
["2026-09-14T15:14:20.037850+00:00", "trade", 9.995, 2.0]
["2026-09-14T15:14:20.038959+00:00", "trade", 9.995, 2.0]
["2026-09-14T15:14:20.052468+00:00", "trade", 9.995, 2.0]
["2026-09-14T15:14:20.155441+00:00", "trade", 9.995, 2.0]
["2026-09-14T15:14:26.001982+00:00", "trade", 9.995, 1.0]
["2026-09-14T15:14:26.869944+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:26.874492+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:26.875188+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:27.815153+00:00", "trade", 10.0035, 39.0]
["2026-09-14T15:14:29.752648+00:00", "trade", 9.99, 16.0]
["2026-09-14T15:14:29.752714+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:29.752740+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:29.752794+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:29.753112+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:29.753670+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:29.913368+00:00", "trade", 9.997, 5.0]
["2026-09-14T15:14:30.527106+00:00", "trade", 9.995, 2.0]
["2026-09-14T15:14:30.528278+00:00", "trade", 9.995, 1.0]
["2026-09-14T15:14:30.528378+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:30.588605+00:00", "trade", 9.995, 1.0]
["2026-09-14T15:14:32.945013+00:00", "trade", 9.99, 1.0]
["2026-09-14T15:14:38.586522+00:00", "trade", 9.995, 2.0]
["2026-09-14T15:14:39.683148+00:00", "trade", 9.995, 10.0]
["2026-09-14T15:14:39.683633+00:00", "trade", 9.995, 10.0]
["2026-09-14T15:14:39.683931+00:00", "trade", 9.995, 10.0]
["2026-09-14T15:14:39.684562+00:00", "trade", 9.995, 1.0]
["2026-09-14T15:14:39.684706+00:00", "trade", 9.995, 10.0]
["2026-09-14T15:14:44.089835+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:44.090565+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:47.673408+00:00", "trade", 9.995, 6.0]
["2026-09-14T15:14:52.238049+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:52.238077+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:52.238976+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:14:55.113305+00:00", "trade", 9.9961, 2.0]
["2026-09-14T15:14:55.114894+00:00", "trade", 9.995, 6.0]
["2026-09-14T15:14:56.874857+00:00", "trade", 9.9961, 6.0]
["2026-09-14T15:14:56.876052+00:00", "trade", 9.995, 1.0]
["2026-09-14T15:15:01.908092+00:00", "trade", 9.995, 5.0]
["2026-09-14T15:15:08.714099+00:00", "trade", 9.993, 73.0]
["2026-09-14T15:15:09.753849+00:00", "trade", 9.9969, 12.0]
["2026-09-14T15:15:10.161585+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:15:10.161586+00:00", "trade", 9.99, 87.0]
["2026-09-14T15:15:10.161593+00:00", "trade", 9.99, 113.0]
["2026-09-14T15:15:10.161595+00:00", "trade", 9.99, 5.0]
["2026-09-14T15:15:10.161596+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:15:10.161629+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:15:10.161635+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:15:10.161642+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:15:10.161675+00:00", "trade", 9.99, 5.0]
["2026-09-14T15:15:10.161705+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:15:10.161973+00:00", "trade", 9.99, 20.0]
["2026-09-14T15:15:10.162005+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:15:10.162005+00:00", "trade", 9.99, 9.0]
["2026-09-14T15:15:10.162005+00:00", "trade", 9.99, 6.0]
["2026-09-14T15:15:10.162005+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:15:10.162021+00:00", "trade", 9.99, 94.0]
["2026-09-14T15:15:10.162021+00:00", "trade", 9.99, 40.0]
["2026-09-14T15:15:10.162021+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:15:10.162033+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:15:10.162040+00:00", "trade", 9.99, 13.0]
["2026-09-14T15:15:10.162041+00:00", "trade", 9.99, 7.0]
["2026-09-14T15:15:10.162098+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.162138+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.162141+00:00", "trade", 9.99, 13.0]
["2026-09-14T15:15:10.162261+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.162332+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.162403+00:00", "trade", 9.99, 46.0]
["2026-09-14T15:15:10.162473+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.162522+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.162533+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.163246+00:00", "trade", 9.99, 11.0]
["2026-09-14T15:15:10.163360+00:00", "trade", 9.99, 43.0]
["2026-09-14T15:15:10.164151+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:15:10.165071+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.175184+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.181959+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.201670+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.261792+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.262734+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.465139+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.465191+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.854547+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.867761+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.878855+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:10.997583+00:00", "trade", 10.0032, 3.0]
["2026-09-14T15:15:11.233140+00:00", "trade", 9.9946, 2.0]
["2026-09-14T15:15:15.169091+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:15.169148+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:15.169529+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:15.169685+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:15.675008+00:00", "trade", 9.985, 74.0]
["2026-09-14T15:15:17.394022+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:22.011470+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:22.021670+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:22.734531+00:00", "trade", 9.9942, 15.0]
["2026-09-14T15:15:25.094940+00:00", "trade", 10.0027, 5.0]
["2026-09-14T15:15:26.792295+00:00", "trade", 9.994, 5.0]
["2026-09-14T15:15:26.797529+00:00", "trade", 9.9912, 3.0]
["2026-09-14T15:15:27.330852+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:27.330892+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:27.330978+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:27.331404+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:27.331429+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:37.281360+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:37.281386+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:37.288187+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:15:37.507091+00:00", "trade", 9.985, 2.0]
["2026-09-14T15:15:51.364826+00:00", "trade", 9.99, 2.0]
["2026-09-14T15:15:53.786588+00:00", "trade", 9.985, 6.0]
["2026-09-14T15:15:53.787043+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:00.652600+00:00", "trade", 9.99, 6.0]
["2026-09-14T15:16:02.819993+00:00", "trade", 9.985, 1.0]
["2026-09-14T15:16:02.822684+00:00", "trade", 9.99, 1.0]
["2026-09-14T15:16:09.929213+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:09.995425+00:00", "trade", 9.985, 1.0]
["2026-09-14T15:16:09.995996+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:10.997514+00:00", "trade", 9.9896, 6.0]
["2026-09-14T15:16:16.389935+00:00", "trade", 9.985, 42.0]
["2026-09-14T15:16:16.390207+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.390218+00:00", "trade", 9.985, 100.0]
["2026-09-14T15:16:16.390223+00:00", "trade", 9.99, 3.0]
["2026-09-14T15:16:16.390234+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.390471+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.390498+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.390503+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.390573+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.390580+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.390628+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.390638+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.390645+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.390707+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.390763+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.390772+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.390814+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.390866+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.390920+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.390972+00:00", "trade", 9.985, 10.0]
["2026-09-14T15:16:16.391139+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.392781+00:00", "trade", 9.99, 2.0]
["2026-09-14T15:16:16.402976+00:00", "trade", 9.99, 49.0]
["2026-09-14T15:16:16.402995+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.403009+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.403016+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.403023+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.403079+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.403087+00:00", "trade", 9.99, 39.0]
["2026-09-14T15:16:16.403094+00:00", "trade", 9.99, 13.0]
["2026-09-14T15:16:16.403095+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:16.403110+00:00", "trade", 9.99, 87.0]
["2026-09-14T15:16:16.403115+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:16:16.403117+00:00", "trade", 9.99, 15.0]
["2026-09-14T15:16:16.403119+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:16:16.403128+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:16:16.403187+00:00", "trade", 9.99, 10.0]
["2026-09-14T15:16:16.403302+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.403339+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.404259+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.404272+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.405058+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.408357+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.408382+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.409105+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.435852+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.435885+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.435894+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.436824+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:16.712580+00:00", "trade", 9.995, 101.0]
["2026-09-14T15:16:18.721399+00:00", "trade", 10.0, 1.0]
["2026-09-14T15:16:19.636184+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:16:19.636186+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:16:19.636803+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:16:24.713342+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:16:24.713348+00:00", "trade", 10.0, 1.0]
["2026-09-14T15:16:24.713368+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:16:24.713765+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:16:24.714249+00:00", "trade", 10.0, 8.0]
["2026-09-14T15:16:24.714429+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:16:28.617595+00:00", "trade", 9.9889, 8.0]
["2026-09-14T15:16:28.948367+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:16:33.682834+00:00", "trade", 9.99, 5.0]
["2026-09-14T15:16:33.682850+00:00", "trade", 9.99, 2.0]
["2026-09-14T15:16:33.682866+00:00", "quote", 9.99, 10.01]
["2026-09-14T15:16:33.682867+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:16:33.682868+00:00", "trade", 9.99, 20.0]
["2026-09-14T15:16:33.682869+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:16:33.682887+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:33.682902+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:33.682908+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:33.682915+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:33.682922+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:33.682929+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:33.682935+00:00", "quote", 9.99, 10.0]
["2026-09-14T15:16:33.683239+00:00", "trade", 9.99, 8.0]
["2026-09-14T15:16:33.683239+00:00", "trade", 9.99, 200.0]
["2026-09-14T15:16:33.683240+00:00", "trade", 9.99, 16.0]
["2026-09-14T15:16:33.683240+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:16:33.683275+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:16:33.683429+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:16:33.683431+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.683456+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.683486+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.683532+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.683556+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.683630+00:00", "trade", 9.99, 17.0]
["2026-09-14T15:16:33.683640+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.683770+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.683975+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.684025+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.684030+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.684118+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.716438+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.716446+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:33.716511+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:16:33.716873+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:16:33.717137+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:33.783202+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:33.783302+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:33.783328+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:33.783647+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:33.784711+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:33.819951+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:33.833896+00:00", "trade", 9.98, 37.0]
["2026-09-14T15:16:34.013175+00:00", "trade", 9.98, 20.0]
["2026-09-14T15:16:34.683671+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:38.458611+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:38.458912+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:38.459007+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:38.460021+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:38.460793+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:38.464058+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:38.464085+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:38.464748+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:38.464798+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:38.464809+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:38.508551+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:38.718760+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:38.719305+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:38.719680+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:38.719698+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:38.719752+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:38.720159+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:38.720196+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:38.720211+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:38.765788+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:39.387912+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:39.828706+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:41.978653+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:16:47.200647+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:47.200697+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:47.201108+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:47.201191+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:47.201592+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:47.202155+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:47.202225+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:47.233600+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:47.233891+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:47.234168+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:47.283343+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:16:47.283350+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:47.283376+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:47.283711+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:47.320417+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:47.585646+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:47.945516+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:47.946058+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:47.946418+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:47.946450+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:47.946920+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:47.946945+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:16:47.946957+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:48.949095+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:16:48.949180+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:53.929616+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:16:59.936132+00:00", "trade", 9.98, 18.0]
["2026-09-14T15:17:03.173802+00:00", "trade", 9.9893, 11.0]
["2026-09-14T15:17:12.831018+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:12.831080+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:12.831301+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:12.840586+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:12.953849+00:00", "trade", 9.9887, 15.0]
["2026-09-14T15:17:17.858290+00:00", "trade", 9.9852, 2.0]
["2026-09-14T15:17:17.858313+00:00", "trade", 9.9852, 1.0]
["2026-09-14T15:17:24.637844+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:17:29.449308+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:29.459944+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:29.459959+00:00", "trade", 9.98, 18.0]
["2026-09-14T15:17:29.459965+00:00", "trade", 9.98, 2.0]
["2026-09-14T15:17:29.459967+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:29.460027+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:29.460092+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:29.460209+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:29.460263+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:29.460286+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:29.460304+00:00", "trade", 9.98, 66.0]
["2026-09-14T15:17:29.460386+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:30.460051+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:32.730646+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:32.976461+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:32.977754+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:33.595356+00:00", "trade", 9.9876, 8.0]
["2026-09-14T15:17:35.658947+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.658975+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.659250+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.659344+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.659561+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.659592+00:00", "trade", 9.975, 72.0]
["2026-09-14T15:17:35.660837+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.660875+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.660907+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:35.661276+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:35.661363+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.661387+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:35.661460+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.661515+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.711480+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:35.711636+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:35.760890+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:35.760921+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:36.013282+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:40.633361+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:40.633946+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:45.343526+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:17:45.855749+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:17:45.867680+00:00", "trade", 9.97, 40.0]
["2026-09-14T15:17:45.867681+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:17:45.867682+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:17:45.867701+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.867708+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.867715+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.867728+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.867735+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.867748+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.867755+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.867761+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.867767+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:17:45.867768+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.867967+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.868064+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:17:45.868065+00:00", "trade", 9.97, 41.0]
["2026-09-14T15:17:45.868066+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:17:45.868072+00:00", "trade", 9.97, 159.0]
["2026-09-14T15:17:45.868075+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.868117+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.868258+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.868289+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.868334+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.868369+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.868419+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.868711+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.868788+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.869271+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.869666+00:00", "trade", 9.97, 11.0]
["2026-09-14T15:17:45.869696+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.870064+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.870450+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.870515+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.870821+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.870881+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.870912+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.870928+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.870936+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.870978+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.870996+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.871290+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.871356+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.871442+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.871459+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.871673+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.871700+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.871746+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.871772+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.871846+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.872133+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.872183+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.872752+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.872834+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.872898+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.872964+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.873257+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.873322+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.873424+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.873474+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.873537+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.874056+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.874073+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.874138+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.874253+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.874481+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.874500+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.874595+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.874724+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.874946+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.875090+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.875141+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.875651+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.875715+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.875911+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.876074+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.876107+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.876380+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.876524+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.876743+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.876791+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.876854+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.877321+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.877383+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.877598+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.877704+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.877743+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.877841+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.878030+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.878066+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.878067+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.878122+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.878181+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.878765+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.878828+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.878904+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.879191+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.879254+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.879369+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.879424+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.881141+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.898624+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:17:45.898693+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:17:45.899131+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:17:45.900106+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:17:45.930634+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:45.930659+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:45.930976+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:45.931943+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:45.968475+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:45.968589+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:45.969974+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:46.063221+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:46.115034+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:46.231025+00:00", "trade", 9.96, 2.0]
["2026-09-14T15:17:46.233057+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:46.233109+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:46.269339+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:17:46.306656+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:17:46.570712+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:17:46.931248+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:46.931273+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:46.931597+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:46.932780+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:46.997393+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:46.997492+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:47.233971+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:47.234025+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:47.234584+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:47.427957+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:48.870684+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:17:48.870987+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:17:54.871867+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:17:56.713123+00:00", "trade", 9.9999, 16.0]
["2026-09-14T15:18:02.755774+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:02.755780+00:00", "trade", 9.97, 3.0]
["2026-09-14T15:18:02.755791+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:02.755799+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:02.755936+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:02.756219+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:02.756263+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:02.756823+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:18:03.058594+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:18:03.058941+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:18:09.933797+00:00", "trade", 9.9732, 6.0]
["2026-09-14T15:18:12.387283+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:18:15.237081+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:18:15.237673+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:16.887637+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:18:18.896987+00:00", "trade", 9.9891, 7.0]
["2026-09-14T15:18:19.994421+00:00", "trade", 9.9806, 12.0]
["2026-09-14T15:18:26.636842+00:00", "trade", 9.9887, 57.0]
["2026-09-14T15:18:31.015179+00:00", "trade", 9.96, 5.0]
["2026-09-14T15:18:31.015206+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.015216+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.015231+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.015251+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.015407+00:00", "trade", 9.96, 68.0]
["2026-09-14T15:18:31.015435+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.015449+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.015456+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.015502+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.015508+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.015542+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.015610+00:00", "trade", 9.96, 3.0]
["2026-09-14T15:18:31.015626+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.015648+00:00", "trade", 9.96, 9.0]
["2026-09-14T15:18:31.015735+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.015813+00:00", "trade", 9.96, 7.0]
["2026-09-14T15:18:31.015823+00:00", "trade", 9.96, 4.0]
["2026-09-14T15:18:31.015967+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.016014+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.016927+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.019606+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.019666+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.020464+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.020650+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.020676+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.020837+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.049075+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.049140+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:31.049566+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:31.082005+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:31.115668+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.115990+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.116002+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.116012+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:31.116272+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.116298+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.116365+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:18:31.116366+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.116560+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.116826+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.163882+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:18:31.163905+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:18:31.163965+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:18:31.164253+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:31.201435+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:31.465074+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:32.215654+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:32.215668+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:32.215961+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:32.216012+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:32.216029+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:32.216173+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:32.216367+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:18:32.216372+00:00", "trade", 9.96, 7.0]
["2026-09-14T15:18:32.216429+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:18:32.216508+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:18:32.216519+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:18:32.216557+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:32.216569+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:18:32.216619+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:18:32.216682+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:18:32.216747+00:00", "trade", 9.96, 38.0]
["2026-09-14T15:18:32.216778+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:18:32.216868+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:18:32.275417+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:32.518620+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:32.518674+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:36.417217+00:00", "trade", 9.9684, 6.0]
["2026-09-14T15:18:36.418980+00:00", "trade", 9.9684, 1.0]
["2026-09-14T15:18:39.889430+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:39.889437+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:39.891361+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:39.891384+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:39.891388+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:39.891458+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:18:39.915679+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:39.915705+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:39.915966+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:39.916039+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:39.916953+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:39.979794+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:39.986462+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:40.218479+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:49.812548+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:51.549296+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:18:51.549602+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:18:56.525222+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:19:01.837908+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:19:01.837933+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:01.837952+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:01.837960+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:01.838234+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:01.838293+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:01.838938+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:01.840529+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:19:08.468871+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:08.468977+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:10.052666+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:12.518669+00:00", "trade", 9.9805, 3.0]
["2026-09-14T15:19:12.521187+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:19:13.635581+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:19.141622+00:00", "trade", 9.9699, 15.0]
["2026-09-14T15:19:19.144187+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:19:20.083341+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:19:20.083384+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:20.083391+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:20.083897+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:20.090396+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:20.174433+00:00", "trade", 9.9651, 1.0]
["2026-09-14T15:19:22.591395+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:24.531041+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:27.741951+00:00", "trade", 9.9699, 2.0]
["2026-09-14T15:19:27.744425+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:19:27.989103+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:19:31.645116+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:19:33.068695+00:00", "trade", 9.9652, 20.0]
["2026-09-14T15:19:36.943082+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:19:36.943109+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:19:36.943718+00:00", "trade", 9.965, 52.0]
["2026-09-14T15:19:36.943906+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:19:36.944629+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:19:36.950270+00:00", "trade", 9.965, 61.0]
["2026-09-14T15:19:36.995798+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:19:36.995823+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:19:38.034679+00:00", "trade", 9.965, 100.0]
["2026-09-14T15:19:38.037946+00:00", "trade", 9.965, 99.0]
["2026-09-14T15:19:40.413038+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:19:40.413082+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:19:40.413621+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:19:43.048704+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:19:46.088549+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:19:49.918475+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:19:55.494893+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:19:56.194558+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:01.641601+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:05.115449+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:20:08.885205+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:09.113212+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:20:09.547670+00:00", "trade", 9.965, 179.0]
["2026-09-14T15:20:10.550403+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:20:10.614755+00:00", "trade", 9.965, 2.0]
["2026-09-14T15:20:10.872480+00:00", "trade", 9.9949, 39.0]
["2026-09-14T15:20:10.882014+00:00", "trade", 9.9949, 1.0]
["2026-09-14T15:20:11.734577+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:11.734632+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:11.735373+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:11.961150+00:00", "trade", 9.9949, 9.0]
["2026-09-14T15:20:12.875427+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:20:14.491492+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:20:20.336565+00:00", "trade", 9.9676, 8.0]
["2026-09-14T15:20:20.337998+00:00", "trade", 9.965, 2.0]
["2026-09-14T15:20:21.955128+00:00", "trade", 9.9948, 20.0]
["2026-09-14T15:20:23.908585+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:20:24.799950+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:24.800005+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:24.991072+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:26.057457+00:00", "trade", 9.96, 5.0]
["2026-09-14T15:20:26.057558+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:26.057602+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:26.057614+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:26.058021+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:26.058109+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:26.067931+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:26.894658+00:00", "trade", 9.9948, 6.0]
["2026-09-14T15:20:29.072518+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:20:29.072595+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:29.072620+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:29.073029+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:29.073618+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:20:29.074178+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:29.074185+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:32.405984+00:00", "trade", 9.96, 8.0]
["2026-09-14T15:20:32.406107+00:00", "trade", 9.96, 65.0]
["2026-09-14T15:20:32.407521+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:20:36.694329+00:00", "trade", 9.9944, 21.0]
["2026-09-14T15:20:36.951066+00:00", "trade", 9.9687, 4.0]
["2026-09-14T15:20:36.953963+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:36.954010+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:43.795678+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:45.352765+00:00", "trade", 9.965, 3.0]
["2026-09-14T15:20:45.950531+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:20:54.516675+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:54.520368+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:20:55.063478+00:00", "trade", 9.965, 11.0]
["2026-09-14T15:20:56.934351+00:00", "trade", 9.965, 61.0]
["2026-09-14T15:21:01.027365+00:00", "trade", 9.96, 62.0]
["2026-09-14T15:21:01.027366+00:00", "trade", 9.96, 7.0]
["2026-09-14T15:21:01.027370+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:21:01.027370+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:21:01.027373+00:00", "trade", 9.96, 2.0]
["2026-09-14T15:21:01.027373+00:00", "trade", 9.96, 2.0]
["2026-09-14T15:21:01.027434+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:01.027441+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:01.027448+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:01.027454+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:01.027661+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:01.027686+00:00", "trade", 9.96, 20.0]
["2026-09-14T15:21:01.027917+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:01.027924+00:00", "trade", 9.96, 40.0]
["2026-09-14T15:21:01.027925+00:00", "trade", 9.96, 2.0]
["2026-09-14T15:21:01.027942+00:00", "trade", 9.96, 198.0]
["2026-09-14T15:21:01.027942+00:00", "trade", 9.96, 14.0]
["2026-09-14T15:21:01.027944+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:01.027949+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:01.027963+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:01.027976+00:00", "trade", 9.96, 86.0]
["2026-09-14T15:21:01.027978+00:00", "trade", 9.96, 47.0]
["2026-09-14T15:21:01.027979+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:01.028045+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:01.028076+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:01.028152+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.028179+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.028195+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.028241+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.028371+00:00", "trade", 9.955, 39.0]
["2026-09-14T15:21:01.028478+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.028555+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.028581+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.030409+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:21:01.041758+00:00", "trade", 9.96, 11.0]
["2026-09-14T15:21:01.053178+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.066565+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.066907+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.128490+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.330224+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:01.330276+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:02.027773+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:02.029422+00:00", "trade", 9.955, 1.0]
["2026-09-14T15:21:02.030104+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:03.136554+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:21:03.136631+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:03.136684+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:04.022629+00:00", "trade", 9.955, 5.0]
["2026-09-14T15:21:04.023504+00:00", "trade", 9.955, 5.0]
["2026-09-14T15:21:04.023858+00:00", "trade", 9.955, 5.0]
["2026-09-14T15:21:04.024121+00:00", "trade", 9.955, 5.0]
["2026-09-14T15:21:04.024689+00:00", "trade", 9.955, 5.0]
["2026-09-14T15:21:04.025576+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:04.025922+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:04.026651+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:15.996703+00:00", "trade", 9.9909, 50.0]
["2026-09-14T15:21:17.493186+00:00", "trade", 9.9907, 100.0]
["2026-09-14T15:21:18.788427+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:18.788687+00:00", "trade", 9.955, 38.0]
["2026-09-14T15:21:19.253724+00:00", "trade", 9.9905, 1.0]
["2026-09-14T15:21:19.255592+00:00", "trade", 9.9905, 12.0]
["2026-09-14T15:21:20.207288+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:20.207315+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:20.208081+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:21.018883+00:00", "trade", 9.9634, 4.0]
["2026-09-14T15:21:23.952693+00:00", "trade", 9.9905, 6.0]
["2026-09-14T15:21:25.452924+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:25.452948+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:25.452955+00:00", "trade", 9.96, 81.0]
["2026-09-14T15:21:25.452955+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:25.452960+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:21:25.452962+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:21:25.452965+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:21:25.452972+00:00", "trade", 9.96, 19.0]
["2026-09-14T15:21:25.452972+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:25.452989+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:25.453022+00:00", "trade", 9.96, 81.0]
["2026-09-14T15:21:25.453029+00:00", "trade", 9.96, 46.0]
["2026-09-14T15:21:25.453190+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453257+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453259+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453325+00:00", "trade", 9.96, 16.0]
["2026-09-14T15:21:25.453363+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453403+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453417+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453431+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453433+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453470+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453470+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453493+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453497+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453538+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:25.453618+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:25.453672+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453703+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:25.453724+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:25.453755+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453900+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.453929+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:25.454003+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:25.454155+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:21:25.454221+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.454361+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.455382+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.484554+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.484588+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:21:25.484653+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:25.484921+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:21:25.484998+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:25.485370+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:21:32.994595+00:00", "trade", 9.9892, 12.0]
["2026-09-14T15:21:35.309867+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:35.309894+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:35.310635+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:35.311065+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:36.915991+00:00", "trade", 9.9892, 13.0]
["2026-09-14T15:21:38.229005+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:38.229057+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:38.229168+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:38.229599+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:38.241547+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:21:39.320561+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:21:55.534204+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:22:07.409136+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:09.878508+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:10.093388+00:00", "trade", 9.9824, 10.0]
["2026-09-14T15:22:10.589567+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:22:10.589615+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:22:13.635737+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.641176+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.641251+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:22:13.641267+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.641354+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.641442+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.641524+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.641532+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.641611+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.641643+00:00", "trade", 9.97, 52.0]
["2026-09-14T15:22:13.641693+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.641702+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.641730+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.641772+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.641851+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.641924+00:00", "trade", 9.97, 29.0]
["2026-09-14T15:22:13.641932+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.642012+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:22:13.642088+00:00", "trade", 9.97, 45.0]
["2026-09-14T15:22:13.642640+00:00", "trade", 9.97, 6.0]
["2026-09-14T15:22:13.642933+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.646393+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.655924+00:00", "trade", 9.97, 25.0]
["2026-09-14T15:22:13.672314+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:22:13.672315+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:13.672407+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:22:13.672701+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:22:13.735792+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.736302+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:13.736460+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:13.736505+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.736675+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:13.736996+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.737005+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.737114+00:00", "trade", 9.97, 99.0]
["2026-09-14T15:22:13.737149+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:13.737520+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.737537+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:13.737984+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.738001+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:13.738046+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:13.738062+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:13.879602+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:14.836371+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:14.837000+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:14.837032+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:14.837070+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:22:14.837099+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:14.837146+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:14.837564+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:14.837602+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:14.837667+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:14.837710+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:22:14.837738+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:15.917174+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:15.917678+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:15.917781+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:15.917907+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:15.918051+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:15.918054+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:15.918059+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:15.918413+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:15.918510+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:15.918934+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:15.918950+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:15.919394+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:15.919410+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:15.950194+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:15.950228+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:17.017168+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:17.017720+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:17.017900+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:17.018093+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:17.018370+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:17.018545+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:17.018925+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:17.018941+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:17.019387+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:17.019403+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:17.019897+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:17.019910+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:18.117200+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:18.117707+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:18.117845+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:18.117925+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:18.118078+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:18.118415+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:18.118567+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:18.118931+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:18.118947+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:18.119407+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:18.119917+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:18.120154+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:18.120388+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:18.120599+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:18.120632+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:18.120888+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:18.121074+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:18.153664+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:18.157497+00:00", "trade", 9.975, 1.0]
["2026-09-14T15:22:18.342505+00:00", "trade", 9.9803, 16.0]
["2026-09-14T15:22:18.837144+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:18.837488+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:19.217152+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:19.217437+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:19.217677+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:19.217710+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:19.217870+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:19.217953+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:19.218318+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:19.218341+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:19.218373+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:19.218786+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:19.218871+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:19.219073+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:19.277579+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:19.388996+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:22:20.289888+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.289942+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:22:20.289961+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.289968+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.289975+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.289982+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.289992+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.290490+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.291078+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.291160+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.291184+00:00", "trade", 9.965, 15.0]
["2026-09-14T15:22:20.291207+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.292064+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.295290+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.295391+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.295461+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.295798+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.295884+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.295909+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.295968+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.296019+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.340623+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.340913+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.340924+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:22:20.340994+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.379848+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.380418+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:20.481910+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:25.457500+00:00", "trade", 9.9651, 14.0]
["2026-09-14T15:22:27.374407+00:00", "trade", 9.9708, 1.0]
["2026-09-14T15:22:29.652600+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:29.652688+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:22:44.876651+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:23:00.341593+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:23:00.344438+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:23:06.210930+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:23:06.224838+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:23:10.060237+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:23:10.163084+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:23:13.841876+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:23:19.655267+00:00", "trade", 9.9675, 3.0]
["2026-09-14T15:23:19.656373+00:00", "trade", 9.9675, 2.0]
["2026-09-14T15:23:19.657798+00:00", "trade", 9.9675, 1.0]
["2026-09-14T15:23:20.095359+00:00", "trade", 9.9658, 10.0]
["2026-09-14T15:23:34.765238+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:23:34.766461+00:00", "trade", 9.97, 19.0]
["2026-09-14T15:23:34.766554+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:23:40.826652+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:23:40.827809+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:23:40.827835+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:23:41.131639+00:00", "trade", 9.9658, 55.0]
["2026-09-14T15:23:41.132340+00:00", "trade", 9.96, 3.0]
["2026-09-14T15:23:41.133009+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:23:41.238219+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:23:41.238635+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:23:47.264091+00:00", "trade", 9.9673, 4.0]
["2026-09-14T15:23:50.427409+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:23:50.428921+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:24:01.338488+00:00", "trade", 9.98, 2.0]
["2026-09-14T15:24:01.338512+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:01.338588+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:01.338984+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:01.339128+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:01.339228+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:24:01.344241+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:24:01.345543+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:24:05.233527+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:24:13.074485+00:00", "trade", 9.9697, 2.0]
["2026-09-14T15:24:14.574666+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:24:15.821923+00:00", "trade", 9.9671, 14.0]
["2026-09-14T15:24:30.235652+00:00", "trade", 9.98, 18.0]
["2026-09-14T15:24:30.235653+00:00", "trade", 9.98, 2.0]
["2026-09-14T15:24:30.236065+00:00", "trade", 9.98, 18.0]
["2026-09-14T15:24:30.236066+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:24:30.236093+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:24:30.236096+00:00", "trade", 9.98, 36.0]
["2026-09-14T15:24:30.236107+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:24:30.236116+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:24:30.236135+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:24:30.236155+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.236240+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.236286+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.236350+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.236413+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.236527+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.236535+00:00", "trade", 9.98, 112.0]
["2026-09-14T15:24:30.236615+00:00", "trade", 9.98, 100.0]
["2026-09-14T15:24:30.236624+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.236667+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.236670+00:00", "trade", 9.98, 6.0]
["2026-09-14T15:24:30.236674+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.236681+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.236792+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.247621+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.247645+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.266491+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.266497+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.266729+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.267219+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.267244+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.267676+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.268109+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.268162+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.268557+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.269045+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.269069+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.283538+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:24:30.283550+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:24:30.283550+00:00", "trade", 9.97, 40.0]
["2026-09-14T15:24:30.283552+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:24:30.283571+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.283577+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.283591+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.283597+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.283610+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.283616+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.283819+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.283830+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.283845+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:24:30.283924+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:24:30.283925+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:24:30.283931+00:00", "trade", 9.97, 300.0]
["2026-09-14T15:24:30.283933+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:24:30.283934+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:24:30.283934+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:24:30.283947+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:24:30.283958+00:00", "trade", 9.97, 90.0]
["2026-09-14T15:24:30.283958+00:00", "trade", 9.97, 40.0]
["2026-09-14T15:24:30.284001+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.284030+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.284037+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.284044+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.284331+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.285626+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.287048+00:00", "trade", 9.965, 176.0]
["2026-09-14T15:24:30.288058+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.293623+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.293648+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.294871+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.317306+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:30.318987+00:00", "trade", 9.965, 108.0]
["2026-09-14T15:24:32.184318+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:24:33.157282+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:24:36.826011+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:24:48.962320+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:24:57.712962+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:00.512807+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:25:00.615019+00:00", "trade", 9.9741, 14.0]
["2026-09-14T15:25:03.970616+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:06.939869+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:25:11.025350+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:25:16.548031+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:25:20.223328+00:00", "trade", 9.969, 25.0]
["2026-09-14T15:25:22.954965+00:00", "trade", 9.9706, 12.0]
["2026-09-14T15:25:22.958349+00:00", "trade", 9.965, 6.0]
["2026-09-14T15:25:24.355190+00:00", "trade", 9.9709, 1.0]
["2026-09-14T15:25:24.905495+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:25:25.356025+00:00", "trade", 9.969, 2.0]
["2026-09-14T15:25:26.924622+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:25:29.773285+00:00", "trade", 9.9719, 15.0]
["2026-09-14T15:25:32.188789+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:32.188817+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:32.232154+00:00", "trade", 9.96, 2.0]
["2026-09-14T15:25:36.284471+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:25:36.285277+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:36.285745+00:00", "trade", 9.965, 16.0]
["2026-09-14T15:25:39.154202+00:00", "trade", 9.965, 272.0]
["2026-09-14T15:25:42.290078+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:25:42.654516+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:25:43.090823+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:43.090851+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:43.091369+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:43.092909+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:43.982125+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.089558+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.089615+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.089865+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.089872+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.090182+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.090368+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.090374+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.090395+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.090818+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.090825+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.090872+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.090878+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.090906+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.091268+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.091275+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.091317+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.091323+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.091719+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.091725+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.092208+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.092214+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:25:46.092232+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:26:02.256593+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:26:07.486317+00:00", "trade", 9.965, 5.0]
["2026-09-14T15:26:11.025805+00:00", "trade", 9.965, 38.0]
["2026-09-14T15:26:11.026110+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:26:11.026203+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:26:11.026290+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:26:11.026370+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:26:11.026451+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:26:11.026541+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:26:11.026547+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:26:11.026621+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:26:11.043245+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:26:11.044599+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:26:11.044606+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:26:18.228373+00:00", "trade", 9.9695, 25.0]
["2026-09-14T15:26:25.022934+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:26:25.026411+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:26:25.026412+00:00", "trade", 9.97, 36.0]
["2026-09-14T15:26:25.026413+00:00", "trade", 9.97, 6.0]
["2026-09-14T15:26:25.026415+00:00", "trade", 9.97, 158.0]
["2026-09-14T15:26:25.026426+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:26:25.026438+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:26:25.026439+00:00", "trade", 9.97, 54.0]
["2026-09-14T15:26:25.026440+00:00", "trade", 9.97, 80.0]
["2026-09-14T15:26:25.026461+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:26:25.026469+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:26:25.026492+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.026905+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.026982+00:00", "trade", 9.97, 17.0]
["2026-09-14T15:26:25.026982+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:26:25.026985+00:00", "trade", 9.97, 54.0]
["2026-09-14T15:26:25.027137+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.027997+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.028295+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.028371+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.029283+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.030949+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.030978+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.031055+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.032510+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.037929+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.037955+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.041091+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.048419+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:26:25.057495+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.057502+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.057872+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.057978+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.057985+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:26:25.058415+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.058518+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.058536+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.058788+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.058795+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.058814+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.058854+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.058895+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:25.825430+00:00", "trade", 9.975, 5.0]
["2026-09-14T15:26:26.736176+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.736184+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.736223+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.736381+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.736388+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:26:26.736693+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:26:26.736826+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.736923+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.736943+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.737160+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.737166+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.737185+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:26:26.737211+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.737260+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.737278+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:26.737309+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:30.812948+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:30.816493+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:26:30.816501+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:26:30.816819+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:26:34.028076+00:00", "trade", 9.98, 18.0]
["2026-09-14T15:26:36.122187+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:26:37.771825+00:00", "trade", 9.98, 40.0]
["2026-09-14T15:26:40.819131+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:26:47.635589+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:26:47.756021+00:00", "trade", 9.97, 8.0]
["2026-09-14T15:26:47.757007+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:27:13.171036+00:00", "trade", 9.9677, 1.0]
["2026-09-14T15:27:13.632782+00:00", "trade", 9.9698, 100.0]
["2026-09-14T15:27:13.633485+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:27:13.633485+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:27:13.633486+00:00", "trade", 9.97, 200.0]
["2026-09-14T15:27:13.633506+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:27:13.633513+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:27:13.633527+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:27:13.633533+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:27:13.633540+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:27:13.633547+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:27:13.633554+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:27:13.633597+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:27:13.633607+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:27:13.633607+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:27:13.633641+00:00", "trade", 9.97, 300.0]
["2026-09-14T15:27:13.633642+00:00", "trade", 9.97, 19.0]
["2026-09-14T15:27:13.633642+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:27:13.633710+00:00", "trade", 9.97, 17.0]
["2026-09-14T15:27:13.633743+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:27:13.633743+00:00", "trade", 9.97, 108.0]
["2026-09-14T15:27:13.633793+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:27:13.633826+00:00", "trade", 9.97, 7.0]
["2026-09-14T15:27:13.633853+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:27:13.633859+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:27:13.633905+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:27:13.634004+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:27:13.634061+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:27:13.634088+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:27:13.634191+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:27:13.634199+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:27:13.634214+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:27:13.634325+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:13.634595+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:13.635826+00:00", "trade", 9.965, 100.0]
["2026-09-14T15:27:13.636621+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:13.637774+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:13.637856+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:13.644698+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:13.645246+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:13.670927+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:16.349140+00:00", "trade", 9.9682, 18.0]
["2026-09-14T15:27:23.287759+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.287787+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.287811+00:00", "trade", 9.96, 40.0]
["2026-09-14T15:27:23.287812+00:00", "trade", 9.96, 60.0]
["2026-09-14T15:27:23.287818+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.287822+00:00", "trade", 9.96, 40.0]
["2026-09-14T15:27:23.287823+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:27:23.287826+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.287833+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.287835+00:00", "trade", 9.96, 99.0]
["2026-09-14T15:27:23.287837+00:00", "trade", 9.96, 41.0]
["2026-09-14T15:27:23.287839+00:00", "trade", 9.96, 60.0]
["2026-09-14T15:27:23.287846+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.287851+00:00", "trade", 9.96, 76.0]
["2026-09-14T15:27:23.287859+00:00", "trade", 9.96, 24.0]
["2026-09-14T15:27:23.287867+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.287881+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.287902+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.287921+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.287927+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.288065+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.288087+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:23.288099+00:00", "trade", 9.96, 45.0]
["2026-09-14T15:27:23.288173+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:27:23.288181+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:23.288195+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288201+00:00", "trade", 9.96, 20.0]
["2026-09-14T15:27:23.288212+00:00", "quote", 9.96, 9.96]
["2026-09-14T15:27:23.288252+00:00", "quote", 9.96, 9.96]
["2026-09-14T15:27:23.288276+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:27:23.288277+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288322+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288327+00:00", "trade", 9.965, 100.0]
["2026-09-14T15:27:23.288351+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288369+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288399+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288417+00:00", "quote", 9.96, 9.96]
["2026-09-14T15:27:23.288440+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:27:23.288441+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288467+00:00", "quote", 9.96, 9.96]
["2026-09-14T15:27:23.288469+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:27:23.288474+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288514+00:00", "quote", 9.96, 9.96]
["2026-09-14T15:27:23.288516+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:27:23.288528+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288569+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288593+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288600+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288606+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288612+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288616+00:00", "trade", 9.96, 90.0]
["2026-09-14T15:27:23.288619+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288671+00:00", "quote", 9.96, 9.96]
["2026-09-14T15:27:23.288678+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:27:23.288679+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288766+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288773+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288779+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.288795+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.289000+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.289159+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.289581+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.289590+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.289599+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.289607+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.290303+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.292880+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.298715+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.348188+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.348195+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.348201+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:23.348638+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.348738+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.348744+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.348757+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.348985+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.348991+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.348997+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.349012+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:23.349023+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.349067+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.349117+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.349123+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.351410+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.351417+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.351423+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:23.351835+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.351931+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.351937+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.351950+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.352204+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.352211+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.352217+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.352231+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.352257+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.352306+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:23.352313+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:24.494772+00:00", "trade", 9.9655, 2.0]
["2026-09-14T15:27:28.710013+00:00", "trade", 9.95, 8.0]
["2026-09-14T15:27:28.710093+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:28.710121+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:28.711953+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:32.233369+00:00", "trade", 9.9653, 15.0]
["2026-09-14T15:27:33.541018+00:00", "trade", 9.95, 10.0]
["2026-09-14T15:27:33.541796+00:00", "trade", 9.95, 10.0]
["2026-09-14T15:27:35.259134+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.259453+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.259459+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.259465+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.259893+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260019+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260025+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260039+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260263+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260270+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260276+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260290+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.260307+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260349+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260352+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260405+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260411+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260661+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260668+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260675+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.260734+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260749+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260755+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260791+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260801+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260856+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.260863+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261194+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261201+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261207+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.261243+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261335+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261352+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261359+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261460+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261466+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261473+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261487+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261577+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261578+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261584+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261667+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261673+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261680+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261721+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261725+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261730+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261736+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261917+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261923+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261929+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261934+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.261942+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261975+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.261979+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261985+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.261991+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262064+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262070+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262076+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262186+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262188+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262194+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262297+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262304+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262310+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262335+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262348+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262359+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262365+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262384+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262400+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262422+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262428+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262449+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262471+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262488+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262494+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262501+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262501+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262598+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262605+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262701+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262708+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262714+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262734+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262800+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262814+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262821+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262827+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262869+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262875+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262886+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262925+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262932+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262961+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262966+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.262982+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262988+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.262997+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263058+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263064+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263071+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.263093+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263160+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263199+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263206+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263218+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263224+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263335+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263341+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263347+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263440+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263447+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263457+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263532+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263538+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263545+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263559+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263603+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.263606+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263643+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263650+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263695+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263701+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263708+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.263741+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263778+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263814+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.263826+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263832+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263847+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263907+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263914+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263921+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.263946+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.263983+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.264012+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.264018+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.264025+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.264072+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264079+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264085+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264124+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264138+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264144+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264152+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264156+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.264158+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264203+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264208+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264213+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264219+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264301+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264307+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264314+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.264342+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264394+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264424+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.264436+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264442+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264450+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264459+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264515+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264522+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264528+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264542+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.264550+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264691+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264697+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264884+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264891+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264897+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.264951+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.264995+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.264995+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265035+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.265038+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265044+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265050+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265129+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265135+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265142+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.265171+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265256+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.265297+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265303+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265309+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265358+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265365+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265371+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265391+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265411+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.265419+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.265425+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265482+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265488+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265502+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265676+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265682+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265689+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265703+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.265730+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265737+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265743+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265786+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265792+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265798+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265828+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265861+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.265867+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.265903+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265915+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265922+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265955+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265971+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.265977+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266004+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266020+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266043+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266085+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266091+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266098+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266135+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266143+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266149+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266185+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266193+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266200+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266204+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266310+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266332+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266439+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266446+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266452+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266484+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266500+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266549+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266556+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266562+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266610+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266616+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266623+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266631+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266668+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266693+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266699+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266705+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.266754+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266760+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266767+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266780+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266813+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266819+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266825+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.266838+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267024+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.267152+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.267159+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.267243+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.267250+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.267256+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267292+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267299+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267306+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267467+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.267510+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267535+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267542+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267548+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267588+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.267595+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.267648+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.267655+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267661+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267697+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267704+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267711+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267880+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.267961+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.267962+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268001+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268008+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268014+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268025+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268049+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268063+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268069+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268087+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268101+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268117+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268124+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268318+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268351+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268391+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268397+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268404+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268473+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268480+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268486+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268727+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268782+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268798+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268805+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268811+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.268855+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268862+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268868+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268904+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268911+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.268917+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.269576+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:27:35.269609+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.269651+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.269657+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.269664+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.269718+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.269724+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:35.269730+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:41.327800+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:27:47.022143+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:27:48.264982+00:00", "trade", 9.95, 5.0]
["2026-09-14T15:27:48.268722+00:00", "trade", 9.95, 2.0]
["2026-09-14T15:27:55.832828+00:00", "trade", 9.9638, 1.0]
["2026-09-14T15:27:58.874778+00:00", "trade", 9.9665, 4.0]
["2026-09-14T15:28:10.513869+00:00", "trade", 9.9669, 51.0]
["2026-09-14T15:28:12.295339+00:00", "trade", 9.9665, 15.0]
["2026-09-14T15:28:12.296255+00:00", "trade", 9.9665, 4.0]
["2026-09-14T15:28:12.341818+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:28:12.393610+00:00", "trade", 9.95, 6.0]
["2026-09-14T15:28:18.229370+00:00", "trade", 9.9651, 10.0]
["2026-09-14T15:28:34.721661+00:00", "trade", 9.95, 7.0]
["2026-09-14T15:28:41.535650+00:00", "trade", 9.9665, 1.0]
["2026-09-14T15:28:41.536908+00:00", "trade", 9.96, 18.0]
["2026-09-14T15:28:43.513485+00:00", "trade", 9.9665, 30.0]
["2026-09-14T15:28:52.457881+00:00", "trade", 9.95, 4.0]
["2026-09-14T15:28:52.486614+00:00", "trade", 9.95, 3.0]
["2026-09-14T15:28:54.178105+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:29:11.649589+00:00", "trade", 9.96, 9.0]
["2026-09-14T15:29:12.715122+00:00", "trade", 9.95, 7.0]
["2026-09-14T15:29:13.171371+00:00", "trade", 9.9637, 11.0]
["2026-09-14T15:29:22.094353+00:00", "trade", 9.9599, 1.0]
["2026-09-14T15:29:30.468637+00:00", "trade", 9.95, 7.0]
["2026-09-14T15:29:35.126124+00:00", "trade", 9.9599, 2.0]
["2026-09-14T15:29:42.324784+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:29:48.045983+00:00", "trade", 9.96, 11.0]
["2026-09-14T15:29:48.046295+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.046301+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.046308+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.046825+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.046832+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.046838+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.047296+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.047302+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.047308+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.047831+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.047838+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.047844+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:48.692840+00:00", "trade", 9.95, 7.0]
["2026-09-14T15:29:55.430629+00:00", "trade", 9.96, 50.0]
["2026-09-14T15:29:55.431429+00:00", "trade", 9.96, 7.0]
["2026-09-14T15:29:55.433672+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.433687+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.433694+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.433701+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.433714+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.433778+00:00", "trade", 9.96, 36.0]
["2026-09-14T15:29:55.434280+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.434312+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:29:55.434436+00:00", "trade", 9.97, 99.0]
["2026-09-14T15:29:55.443700+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.488209+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.488748+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.488755+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.488761+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.489271+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.489278+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.489284+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.489297+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.489731+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.489738+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.489744+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.490142+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.490264+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.490271+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.490277+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.490595+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.490602+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.490608+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491133+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491140+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491146+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491157+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491451+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491457+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491464+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491555+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491561+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491568+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491609+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491615+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491622+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.491870+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.492042+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.492049+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.492055+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.492280+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.492287+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.492294+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:55.747171+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:56.141751+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:57.434841+00:00", "trade", 9.96, 32.0]
["2026-09-14T15:29:57.434871+00:00", "trade", 9.96, 35.0]
["2026-09-14T15:29:57.457159+00:00", "trade", 9.9618, 6.0]
["2026-09-14T15:29:57.457249+00:00", "trade", 9.9617, 8.0]
["2026-09-14T15:29:57.457286+00:00", "trade", 9.96, 57.0]
["2026-09-14T15:29:57.459245+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:57.459252+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:57.459259+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:57.459272+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:29:57.460197+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:01.635100+00:00", "trade", 9.9617, 1.0]
["2026-09-14T15:30:10.544826+00:00", "trade", 9.9501, 1.0]
["2026-09-14T15:30:11.445877+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:30:11.445930+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:30:15.903048+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.903075+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.903464+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.903475+00:00", "trade", 9.95, 5.0]
["2026-09-14T15:30:15.903554+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.903583+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.903668+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.903675+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.903681+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.904190+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.906417+00:00", "trade", 9.95, 94.0]
["2026-09-14T15:30:15.907037+00:00", "trade", 9.95, 6.0]
["2026-09-14T15:30:15.943290+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.943862+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.943868+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.943875+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.944316+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.944417+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.944423+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.944435+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.944674+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.944681+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.944687+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.944702+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.944704+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.944801+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.944808+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945102+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945108+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945115+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.945210+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945308+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945314+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945546+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945553+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945559+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.945580+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945676+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945682+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945692+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945900+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945906+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945913+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945927+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.945958+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945965+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.945971+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946016+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946023+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946029+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.946074+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946170+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946176+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946445+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946451+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946458+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946529+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946535+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946726+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946733+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946739+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946797+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946803+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946815+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946896+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946902+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946909+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.946921+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.946930+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947026+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947033+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947213+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947219+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947226+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947252+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947299+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947303+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947310+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947762+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947769+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947775+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.947799+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947895+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947901+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.947911+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948221+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948228+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948235+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948248+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948254+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.948285+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948292+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948298+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948346+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948353+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948359+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.948448+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948496+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.948537+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948544+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948550+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948593+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948600+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948606+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.948635+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948730+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948736+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948992+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.948998+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949004+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.949069+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949088+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.949097+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949141+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949148+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949166+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949172+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949186+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949276+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949282+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949288+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949303+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949344+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.949393+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949400+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949406+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949449+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949456+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949462+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.949468+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949505+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949564+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949570+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949736+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949743+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949749+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949772+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.949815+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949822+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949828+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949873+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949880+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949886+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.949924+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.949953+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.950016+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950023+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950029+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950065+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950073+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950079+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.950118+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950148+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.950157+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950215+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950218+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950224+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950235+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950565+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950572+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950578+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950592+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950613+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.950681+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950689+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950695+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950731+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950743+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950797+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.950804+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951020+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951027+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951033+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.951044+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951061+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.951069+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951077+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951083+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951117+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951150+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951157+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.951243+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951278+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.951334+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951341+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951347+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951359+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951389+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951396+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951402+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951418+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:15.951458+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951552+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:15.951559+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.003794+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.003801+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.003807+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.004240+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.004337+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.004343+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.004355+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.004612+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.004619+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.004626+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.004639+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.004711+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.004717+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005009+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005016+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005022+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.005071+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005140+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.005159+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005166+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005172+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005232+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005238+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005244+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.005478+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005553+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.005570+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005577+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005583+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005595+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005645+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005651+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005658+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005672+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.005911+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.005991+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.006000+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006006+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006013+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006080+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006087+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006093+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.006306+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006384+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.006394+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006401+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006407+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006478+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006484+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006490+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.006739+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006797+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.006826+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006833+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006839+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006851+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006889+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006896+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006902+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.006915+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.007137+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007224+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.007226+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007232+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007238+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007316+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007324+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007330+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.007589+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007647+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.007677+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007684+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007690+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007741+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007748+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.007754+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.007973+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008038+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.008062+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008069+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008075+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008086+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008139+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008145+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008152+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008166+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.008411+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008494+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.008503+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008509+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008516+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008584+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008591+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008597+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.008808+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008861+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.008905+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008911+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008917+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008963+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008969+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.008976+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.009235+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009300+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.009324+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009330+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009337+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009390+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009396+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009403+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.009651+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009708+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.009745+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009752+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009758+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009802+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009808+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.009815+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.010058+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010086+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.010147+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010154+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010160+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010198+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010210+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010217+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.010473+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010555+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.010565+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010571+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010578+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010651+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010658+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010664+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.010895+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010956+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.010982+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010988+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.010995+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011045+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011052+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011058+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.011295+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011348+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.011386+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011394+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011400+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011449+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011455+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011461+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.011726+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011801+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.011813+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011820+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011827+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011896+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011902+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.011909+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.012133+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012189+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.012221+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012227+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012234+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012277+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012284+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012291+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.012553+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012618+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.012642+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012648+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012654+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012707+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012713+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.012720+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.012989+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013007+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.013079+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013085+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013091+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013142+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013148+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013155+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.013378+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013442+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.013468+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013474+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013481+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013530+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013537+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013543+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.013814+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013872+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.013902+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013908+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013914+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013968+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013974+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.013980+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.014203+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014260+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.014292+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014298+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014304+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014341+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014351+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014357+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.014641+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014705+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.014730+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014737+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014744+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014795+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014801+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.014807+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.015028+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015099+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.015116+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015123+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015129+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015183+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015190+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015196+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.015477+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015542+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.015567+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015574+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015580+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015630+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015636+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015642+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.015849+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015938+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.015940+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015946+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.015953+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016028+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016035+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016041+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.016301+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016361+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.016389+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016395+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016402+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016457+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016463+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016470+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.016676+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016740+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.016765+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016771+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016777+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016828+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016835+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.016841+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.017150+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017217+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.017240+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017246+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017252+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017306+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017313+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017319+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.017499+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017526+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.017591+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017597+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017604+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017640+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017648+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.017654+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.018029+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018048+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.018119+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018125+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018131+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018174+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018181+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018187+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.018317+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018376+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.018412+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018418+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018424+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018461+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018469+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018475+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.018857+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018885+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.018945+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018951+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.018958+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019000+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019008+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019014+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.019142+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019202+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.019233+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019240+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019246+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019295+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019301+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019308+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.019740+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019784+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.019830+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019836+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019843+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019892+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019898+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.019904+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.019974+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020017+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.020063+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020070+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020076+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020120+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020126+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020133+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.020566+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020593+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.020663+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020670+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020676+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020739+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020746+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020753+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.020799+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020837+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.020893+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020899+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020905+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020950+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020956+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.020962+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.021436+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.021470+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.021527+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.021533+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.021540+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.021583+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.021590+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:30:16.021596+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:30:16.676634+00:00", "trade", 9.9659, 54.0]
["2026-09-14T15:30:16.677909+00:00", "trade", 9.9659, 7.0]
["2026-09-14T15:30:16.678721+00:00", "trade", 9.9659, 5.0]
["2026-09-14T15:30:19.153170+00:00", "trade", 9.95, 5.0]
["2026-09-14T15:30:19.153179+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:30:20.002219+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:30:20.003115+00:00", "trade", 9.95, 1000.0]
["2026-09-14T15:30:20.302621+00:00", "trade", 9.955, 70.0]
["2026-09-14T15:30:27.374457+00:00", "trade", 9.964, 4.0]
["2026-09-14T15:30:30.046609+00:00", "trade", 9.95, 4.0]
["2026-09-14T15:30:30.048708+00:00", "trade", 9.955, 17.0]
["2026-09-14T15:30:30.050056+00:00", "trade", 9.955, 36.0]
["2026-09-14T15:30:30.487307+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.487354+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.487377+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:30:30.487409+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.487416+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.487423+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.487432+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.487438+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.487444+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.487687+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.487786+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.488246+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.491406+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.493844+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.494442+00:00", "trade", 9.95, 73.0]
["2026-09-14T15:30:30.496680+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:30:30.496681+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:30:30.496729+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.496737+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.496743+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.497241+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.497266+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.497276+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.497331+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.497338+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.498191+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.499211+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:30:30.536679+00:00", "quote", 9.93, 9.96]
["2026-09-14T15:30:30.559098+00:00", "trade", 9.945, 100.0]
["2026-09-14T15:30:30.559250+00:00", "trade", 9.945, 200.0]
["2026-09-14T15:30:30.559282+00:00", "trade", 9.945, 100.0]
["2026-09-14T15:30:30.559348+00:00", "trade", 9.945, 100.0]
["2026-09-14T15:30:30.559420+00:00", "trade", 9.945, 100.0]
["2026-09-14T15:30:30.559463+00:00", "trade", 9.945, 150.0]
["2026-09-14T15:30:30.559468+00:00", "trade", 9.945, 100.0]
["2026-09-14T15:30:30.559865+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.559906+00:00", "quote", 9.93, 9.96]
["2026-09-14T15:30:30.559911+00:00", "trade", 9.945, 10.0]
["2026-09-14T15:30:30.559949+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.560028+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.560111+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.560188+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.560265+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.560375+00:00", "trade", 9.945, 10.0]
["2026-09-14T15:30:30.560476+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.560558+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.560636+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.562673+00:00", "trade", 9.945, 200.0]
["2026-09-14T15:30:30.564377+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564384+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564406+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564413+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564414+00:00", "trade", 9.94, 18.0]
["2026-09-14T15:30:30.564557+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564564+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564570+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564594+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564600+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564607+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564614+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564695+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.564702+00:00", "trade", 9.94, 40.0]
["2026-09-14T15:30:30.564722+00:00", "trade", 9.94, 3.0]
["2026-09-14T15:30:30.564988+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.568546+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.572616+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.572705+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.575915+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.575926+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.577049+00:00", "trade", 9.945, 5.0]
["2026-09-14T15:30:30.624745+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.624854+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.624855+00:00", "trade", 9.93, 101.0]
["2026-09-14T15:30:30.624856+00:00", "trade", 9.93, 5.0]
["2026-09-14T15:30:30.624859+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:30:30.624859+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:30:30.624875+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:30:30.624882+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.624889+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.624895+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.624902+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.624908+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.624915+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.624935+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.624941+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.624948+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.624954+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.625275+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.625281+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.625288+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.625323+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.625336+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:30:30.625424+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:30:30.625425+00:00", "trade", 9.93, 15.0]
["2026-09-14T15:30:30.625425+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:30:30.625433+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:30:30.625506+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:30:30.625580+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:30:30.625679+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:30:30.625706+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:30:30.625712+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:30:30.625762+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:30:30.625763+00:00", "trade", 9.92, 100.0]
["2026-09-14T15:30:30.625764+00:00", "trade", 9.92, 5.0]
["2026-09-14T15:30:30.625765+00:00", "trade", 9.92, 30.0]
["2026-09-14T15:30:30.625767+00:00", "trade", 9.92, 200.0]
["2026-09-14T15:30:30.625782+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:30:30.625790+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.625796+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.625803+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.625809+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.625816+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.626240+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.626246+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.626253+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.626336+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.626343+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.629298+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.630876+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.658084+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.658656+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.658663+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.658669+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.658679+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:30:30.659055+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:30:30.659092+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659184+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659192+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659198+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659210+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659386+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659476+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659483+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659489+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659503+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659526+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659537+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659542+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659579+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659585+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.659595+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.660550+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.660686+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:30.661636+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:31.072245+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:31.176221+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:30:31.949197+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:31.994243+00:00", "trade", 9.91, 300.0]
["2026-09-14T15:30:34.344980+00:00", "trade", 9.9001, 4000.0]
["2026-09-14T15:30:34.346684+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.347188+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.347235+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.349877+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.349884+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.349901+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.349915+00:00", "trade", 9.91, 3.0]
["2026-09-14T15:30:34.350055+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.351074+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.351461+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.352414+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.353983+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.353990+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.354215+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.354221+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.354228+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.354244+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:34.354631+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.354729+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.354735+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.354747+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355054+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355061+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355067+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355082+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:34.355150+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:34.355181+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355277+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355283+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355525+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355532+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355539+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:34.355564+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355630+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355637+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.355672+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.812151+00:00", "trade", 9.9, 16.0]
["2026-09-14T15:30:34.812224+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.812253+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.879454+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:34.879480+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:35.630475+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:36.821603+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.623210+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.623552+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.623558+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.623565+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:38.624019+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.624117+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.624123+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.624135+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.624361+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.624367+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.624374+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.624391+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:38.624849+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.624948+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.624955+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.625194+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.625200+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.625207+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:38.625658+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.625756+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.625762+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.625773+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.626005+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.626012+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.626018+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.626033+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:38.626465+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.626560+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.626566+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.626829+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.626836+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.626843+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:38.627309+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.627405+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.627411+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.627423+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.627629+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.627636+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.627642+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.627656+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:38.627942+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.628003+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:38.628057+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:40.673614+00:00", "trade", 9.943, 10.0]
["2026-09-14T15:30:42.062267+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.062274+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.062280+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.062997+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063013+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.063090+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063097+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063104+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063118+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063152+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063159+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063166+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063182+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.063393+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063433+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063493+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.063499+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.064860+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.064867+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.064873+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.065328+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.065435+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.065441+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.065453+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.065709+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.065716+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.065722+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.065739+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.065879+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.065976+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.065982+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066209+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066215+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066221+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066287+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066294+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066558+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066565+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066572+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.066780+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066879+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066886+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.066898+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067015+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067021+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067028+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067043+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.067071+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067112+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067175+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067390+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067396+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067404+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.067617+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067720+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067727+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067877+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067884+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067890+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.067902+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.067999+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068006+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068194+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068201+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068207+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068246+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.068272+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068279+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068285+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068338+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068345+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068351+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.068474+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068563+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.068570+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068577+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068583+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068656+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068664+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068671+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068691+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068717+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.068738+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.116350+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.116357+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.116363+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.116773+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.116872+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.116879+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117161+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117168+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117174+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.117286+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117384+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117390+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117616+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117623+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117630+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117709+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117716+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117964+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117971+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.117977+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.118130+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.118227+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.118234+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.118430+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.118438+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.118445+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.118537+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.118544+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.118752+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.118759+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.118765+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.118965+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119062+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119070+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119228+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119234+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119240+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.119269+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119367+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119374+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119586+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119592+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119599+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.119795+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119891+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.119898+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120038+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120045+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120051+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.120094+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120189+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120195+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120388+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120394+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120401+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.120681+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120780+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120787+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120904+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120911+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.120918+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121012+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121018+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121190+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121196+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121203+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.121491+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121590+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121596+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121765+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121771+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121778+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121867+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.121874+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122000+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122007+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122014+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.122316+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122417+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122423+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122556+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122563+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122569+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.122619+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122711+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122714+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122720+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122799+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122805+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.122812+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.123169+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123265+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123271+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123363+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123369+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123376+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.123423+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123508+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.123523+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123529+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123536+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123599+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123605+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.123612+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.124017+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124072+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.124111+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124118+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124125+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124163+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124180+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124187+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.124253+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124294+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.124342+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124348+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124354+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124398+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124405+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124412+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.124850+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124935+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.124940+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124947+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.124954+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125027+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125034+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125040+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.125081+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125105+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.125174+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125181+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125187+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125219+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125227+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125234+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.125473+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125528+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125533+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.125546+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125559+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125565+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125627+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125634+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125640+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.125736+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125785+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.125795+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125829+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125834+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125840+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125879+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125919+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125926+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.125996+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.126014+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126020+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126027+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126087+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126094+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126100+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.126169+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126183+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126189+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126240+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126248+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126262+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.126283+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126343+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.126372+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126378+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126385+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126435+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126441+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126448+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.126481+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126505+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.126573+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126581+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126587+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126631+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126638+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126644+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.126702+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126709+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126717+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126759+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126765+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126772+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126791+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.126821+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126827+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126833+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126885+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126892+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126898+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126913+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.126936+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126957+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.126958+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126973+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.126979+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127067+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127073+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127080+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.127120+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127186+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127203+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:42.127211+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127217+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127224+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127293+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127300+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127306+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127329+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127336+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127382+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.127389+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.216808+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.216815+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:30:42.216821+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:30:47.333598+00:00", "trade", 9.9219, 1.0]
["2026-09-14T15:30:56.930451+00:00", "trade", 9.915, 4.0]
["2026-09-14T15:30:56.950458+00:00", "trade", 9.9201, 3.0]
["2026-09-14T15:31:11.444149+00:00", "trade", 9.9201, 1.0]
["2026-09-14T15:31:15.965748+00:00", "trade", 9.915, 1.0]
["2026-09-14T15:31:18.735985+00:00", "trade", 9.9193, 6.0]
["2026-09-14T15:31:19.108847+00:00", "trade", 9.9193, 4.0]
["2026-09-14T15:31:19.110599+00:00", "trade", 9.9193, 1.0]
["2026-09-14T15:31:19.113192+00:00", "trade", 9.9193, 30.0]
["2026-09-14T15:31:19.125685+00:00", "trade", 9.9193, 5.0]
["2026-09-14T15:31:21.994662+00:00", "trade", 9.9417, 4.0]
["2026-09-14T15:31:26.095394+00:00", "trade", 9.9143, 4.0]
["2026-09-14T15:31:32.754988+00:00", "trade", 9.9005, 4.0]
["2026-09-14T15:31:32.756443+00:00", "trade", 9.9005, 2.0]
["2026-09-14T15:31:35.494346+00:00", "trade", 9.9215, 10.0]
["2026-09-14T15:31:42.016894+00:00", "trade", 9.91, 1.0]
["2026-09-14T15:31:42.016913+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:42.016920+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:42.016928+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:42.016940+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:42.017323+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:42.017330+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:42.017337+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:42.017749+00:00", "trade", 9.91, 1.0]
["2026-09-14T15:31:42.020928+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:42.022546+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:42.023948+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:43.381850+00:00", "trade", 9.91, 1.0]
["2026-09-14T15:31:46.395064+00:00", "trade", 9.9185, 1.0]
["2026-09-14T15:31:49.029062+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:31:49.029066+00:00", "trade", 9.9, 2.0]
["2026-09-14T15:31:49.029141+00:00", "trade", 9.9, 3.0]
["2026-09-14T15:31:50.854356+00:00", "trade", 9.9174, 1.0]
["2026-09-14T15:31:56.960120+00:00", "trade", 9.9174, 2.0]
["2026-09-14T15:31:57.467371+00:00", "trade", 9.9201, 13.0]
["2026-09-14T15:32:02.206927+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.206933+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.206940+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.206952+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.207419+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.207426+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.207432+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.207445+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.207877+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.207883+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.207890+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.208318+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.208379+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.208385+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.208392+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:02.673460+00:00", "trade", 9.9174, 4.0]
["2026-09-14T15:32:08.347686+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.347757+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:08.347758+00:00", "trade", 9.91, 300.0]
["2026-09-14T15:32:08.347776+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348021+00:00", "trade", 9.91, 200.0]
["2026-09-14T15:32:08.348063+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348089+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348130+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348137+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348143+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.348561+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348659+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348665+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348678+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348690+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348928+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348935+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348941+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348958+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.348984+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.349049+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349055+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349061+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349110+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349117+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349123+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.349217+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349251+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.349266+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349293+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.349309+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349315+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349321+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349384+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349390+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349396+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.349403+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349498+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349504+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349771+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349777+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349784+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.349797+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349826+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.349874+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349892+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349898+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349910+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349943+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349950+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349956+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.349970+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.349999+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350006+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350054+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350061+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.350064+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350122+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.350153+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350160+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350166+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350208+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350215+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350222+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.350256+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350263+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350269+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350304+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350319+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350326+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350391+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350397+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350534+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350540+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350547+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.350581+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350594+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350601+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350633+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350654+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350660+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350668+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.350682+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350733+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350739+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350749+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350799+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350813+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350819+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350843+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350864+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350870+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350930+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350937+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.350943+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351010+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.351021+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351028+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351034+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351046+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351104+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351110+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351117+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351130+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.351134+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351229+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351236+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351334+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351340+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351346+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:08.351396+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351403+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351409+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351455+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351462+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351468+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351488+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.351539+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:08.415258+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:13.999252+00:00", "trade", 9.91, 60.0]
["2026-09-14T15:32:17.907494+00:00", "trade", 9.9186, 12.0]
["2026-09-14T15:32:21.932343+00:00", "trade", 9.91, 1.0]
["2026-09-14T15:32:21.932924+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.932930+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.932936+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:21.933423+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.933523+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.933529+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.933542+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.933806+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.933813+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.933819+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.933835+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:21.933971+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934072+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934078+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934261+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934268+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934274+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934373+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934379+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934695+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934701+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934708+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:21.934750+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934757+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934775+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934801+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934807+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934825+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:21.934872+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934967+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.934973+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935064+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935070+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935076+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935150+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935156+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935282+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935289+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935295+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:21.935312+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935358+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935365+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935408+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:21.935414+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:27.875474+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:27.875486+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:27.875498+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:28.004414+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.005049+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.005056+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.005324+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.005731+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.027251+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.027258+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.027266+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:28.212359+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.212499+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.212506+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.212522+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.225907+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.225947+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.225955+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.225961+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:28.335971+00:00", "trade", 9.938, 6.0]
["2026-09-14T15:32:28.340134+00:00", "trade", 9.938, 46.0]
["2026-09-14T15:32:28.665244+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.665357+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.665363+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.665378+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.666073+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.666121+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.666127+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.666133+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:28.666134+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.666236+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.666242+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.666582+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.666588+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.666595+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:28.667002+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.667109+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.667115+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.667127+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.667424+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.667431+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.667438+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.667456+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:28.667880+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.667979+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.667986+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.668356+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.668363+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.668370+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:28.668698+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.668803+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.668810+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.669177+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.669186+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.669193+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:28.669522+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.669625+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.669632+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.669991+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.669997+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.670003+00:00", "quote", 9.9, 9.93]
["2026-09-14T15:32:28.670397+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.670498+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.670505+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.670888+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.670895+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.670902+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.670953+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:28.670976+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:30.058109+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:30.058136+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:30.933311+00:00", "trade", 9.938, 8.0]
["2026-09-14T15:32:32.552297+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.561903+00:00", "trade", 9.92, 20.0]
["2026-09-14T15:32:32.561996+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.561997+00:00", "trade", 9.91, 100.0]
["2026-09-14T15:32:32.561998+00:00", "trade", 9.92, 100.0]
["2026-09-14T15:32:32.562000+00:00", "trade", 9.92, 100.0]
["2026-09-14T15:32:32.562003+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.562022+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:32.562033+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:32.562546+00:00", "trade", 9.91, 200.0]
["2026-09-14T15:32:32.565290+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:32.565310+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.565337+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.565343+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.565368+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.566167+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.566963+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:32.568186+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.571027+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:32.625246+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:32.764659+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.764660+00:00", "trade", 9.91, 10.0]
["2026-09-14T15:32:32.764712+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:32.764726+00:00", "trade", 9.91, 90.0]
["2026-09-14T15:32:32.764746+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:32.764753+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:32.765107+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:32.765620+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:32.765628+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:32.767126+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:32.767153+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:32.769241+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:32.769752+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:32.798344+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:36.369770+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:36.369771+00:00", "trade", 9.91, 100.0]
["2026-09-14T15:32:36.369772+00:00", "trade", 9.91, 200.0]
["2026-09-14T15:32:36.369778+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:36.369791+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:36.369798+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:36.369805+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:36.369821+00:00", "quote", 9.9, 9.91]
["2026-09-14T15:32:36.370183+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:36.370245+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.370253+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.370279+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.370311+00:00", "trade", 9.905, 200.0]
["2026-09-14T15:32:36.370373+00:00", "trade", 9.91, 54.0]
["2026-09-14T15:32:36.370373+00:00", "trade", 9.91, 17.0]
["2026-09-14T15:32:36.370519+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.370847+00:00", "trade", 9.915, 49.0]
["2026-09-14T15:32:36.371980+00:00", "trade", 9.905, 200.0]
["2026-09-14T15:32:36.372507+00:00", "trade", 9.91, 5.0]
["2026-09-14T15:32:36.372539+00:00", "trade", 9.915, 33.0]
["2026-09-14T15:32:36.373738+00:00", "trade", 9.91, 5.0]
["2026-09-14T15:32:36.374791+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.374870+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.374878+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.376292+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.376299+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.384074+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.419498+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:36.469806+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:36.470560+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:36.536497+00:00", "trade", 9.9, 7932.0]
["2026-09-14T15:32:36.651827+00:00", "trade", 9.91, 7.0]
["2026-09-14T15:32:37.238037+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:37.891056+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:37.891454+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:37.892162+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:37.893859+00:00", "trade", 9.91, 17.0]
["2026-09-14T15:32:37.895384+00:00", "trade", 9.91, 264.0]
["2026-09-14T15:32:38.426677+00:00", "trade", 9.91, 6.0]
["2026-09-14T15:32:38.901084+00:00", "trade", 9.9025, 4.0]
["2026-09-14T15:32:38.901118+00:00", "trade", 9.9026, 8.0]
["2026-09-14T15:32:40.155720+00:00", "trade", 9.9233, 1.0]
["2026-09-14T15:32:40.517353+00:00", "trade", 9.91, 1.0]
["2026-09-14T15:32:40.517389+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:40.517399+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:40.520502+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:40.520509+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:40.520515+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:40.528216+00:00", "trade", 9.91, 18.0]
["2026-09-14T15:32:40.556200+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:42.530885+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:32:42.531179+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:45.256037+00:00", "trade", 9.9233, 17.0]
["2026-09-14T15:32:47.306500+00:00", "trade", 9.92, 100.0]
["2026-09-14T15:32:47.306500+00:00", "quote", 9.9, 9.92]
["2026-09-14T15:32:47.306691+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:47.306714+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:47.306857+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:32:47.306912+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:32:47.319945+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:47.322804+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:47.322968+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:47.325840+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:47.332708+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:47.343628+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:47.344005+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:32:47.345345+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:47.347308+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:32:50.095115+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:50.095162+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:50.095198+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:50.095203+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:50.095353+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:50.096030+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:50.096282+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:50.097234+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:51.100735+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:32:58.631016+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:00.296273+00:00", "trade", 9.92, 1.0]
["2026-09-14T15:33:03.609531+00:00", "trade", 9.93, 1.0]
["2026-09-14T15:33:03.609556+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:33:03.609585+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:33:03.610299+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:33:03.616587+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:03.621355+00:00", "trade", 9.9275, 35.0]
["2026-09-14T15:33:04.709748+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:04.710126+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:07.145842+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:09.556156+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:09.800551+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:11.318791+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:11.319203+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:20.159114+00:00", "trade", 9.9232, 13.0]
["2026-09-14T15:33:20.496977+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:20.505536+00:00", "trade", 9.92, 100.0]
["2026-09-14T15:33:21.651156+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:21.914703+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:22.416559+00:00", "trade", 9.9031, 2.0]
["2026-09-14T15:33:25.262083+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:33:32.918134+00:00", "trade", 9.9031, 7.0]
["2026-09-14T15:33:33.487426+00:00", "trade", 9.93, 19.0]
["2026-09-14T15:33:33.487453+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:33:33.487459+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:33:33.487472+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:33:33.487813+00:00", "trade", 9.93, 100.0]
["2026-09-14T15:33:33.487909+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.487987+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.487994+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.488012+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.488049+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.488057+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.488089+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.488366+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.488867+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.488964+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.489080+00:00", "quote", 9.92, 9.95]
["2026-09-14T15:33:33.489455+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.489533+00:00", "quote", 9.92, 9.95]
["2026-09-14T15:33:33.489538+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.489594+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.491456+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.491990+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.494487+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.531866+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.866476+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.866524+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:33:33.866604+00:00", "quote", 9.92, 9.95]
["2026-09-14T15:33:33.867640+00:00", "quote", 9.92, 9.95]
["2026-09-14T15:33:33.937970+00:00", "quote", 9.92, 9.95]
["2026-09-14T15:33:33.938257+00:00", "quote", 9.92, 9.95]
["2026-09-14T15:33:33.938604+00:00", "quote", 9.92, 9.95]
["2026-09-14T15:33:35.044155+00:00", "quote", 9.92, 9.95]
["2026-09-14T15:33:35.044176+00:00", "quote", 9.92, 9.95]
["2026-09-14T15:33:35.044514+00:00", "quote", 9.92, 9.95]
["2026-09-14T15:33:35.045225+00:00", "quote", 9.91, 9.95]
["2026-09-14T15:33:35.078476+00:00", "quote", 9.91, 9.95]
["2026-09-14T15:33:35.079045+00:00", "quote", 9.91, 9.95]
["2026-09-14T15:33:36.045333+00:00", "quote", 9.91, 9.95]
["2026-09-14T15:33:45.013757+00:00", "trade", 9.9236, 1.0]
["2026-09-14T15:33:47.297861+00:00", "trade", 9.93, 1.0]
["2026-09-14T15:33:56.011325+00:00", "trade", 9.95, 3.0]
["2026-09-14T15:34:00.013667+00:00", "trade", 9.9121, 50.0]
["2026-09-14T15:34:05.099098+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:05.099221+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:05.157739+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:05.487194+00:00", "trade", 9.96, 3.0]
["2026-09-14T15:34:08.741526+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:11.109925+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:11.111064+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:12.430595+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:12.811357+00:00", "trade", 9.94, 1.0]
["2026-09-14T15:34:12.814237+00:00", "trade", 9.96, 2.0]
["2026-09-14T15:34:14.452151+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:25.060499+00:00", "trade", 9.96, 4.0]
["2026-09-14T15:34:25.066375+00:00", "trade", 9.96, 37.0]
["2026-09-14T15:34:25.070150+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:33.149830+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:34.199500+00:00", "trade", 9.96, 3.0]
["2026-09-14T15:34:34.993182+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:37.560549+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:37.832459+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:37.832597+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:40.340531+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:34:40.346984+00:00", "trade", 9.96, 18.0]
["2026-09-14T15:34:40.347018+00:00", "quote", 9.93, 9.96]
["2026-09-14T15:34:40.347025+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:34:40.347033+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:34:40.347057+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:34:40.347064+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:34:40.347273+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:34:40.347431+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:34:40.347511+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:34:40.347545+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:34:40.347546+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:34:40.347568+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:34:40.347581+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:34:40.347697+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:34:40.349074+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:34:40.351546+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:34:40.351667+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:34:40.352119+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:34:40.352143+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:34:40.352150+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:34:40.352159+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:34:40.352160+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:34:40.352160+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:34:40.352185+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:34:40.352192+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:34:40.352198+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:34:40.352475+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:34:40.352816+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:34:40.353742+00:00", "trade", 9.97, 29.0]
["2026-09-14T15:34:40.354524+00:00", "trade", 9.96, 200.0]
["2026-09-14T15:34:40.356184+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:34:40.367339+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:34:40.395231+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:34:40.452620+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:34:40.452649+00:00", "quote", 9.96, 10.0]
["2026-09-14T15:34:40.452995+00:00", "quote", 9.95, 10.0]
["2026-09-14T15:34:40.453081+00:00", "quote", 9.95, 10.0]
["2026-09-14T15:34:40.453132+00:00", "quote", 9.95, 10.0]
["2026-09-14T15:34:40.502488+00:00", "quote", 9.95, 10.0]
["2026-09-14T15:34:41.879607+00:00", "quote", 9.95, 10.0]
["2026-09-14T15:34:41.879874+00:00", "quote", 9.95, 10.0]
["2026-09-14T15:34:41.879926+00:00", "quote", 9.95, 10.0]
["2026-09-14T15:34:42.977035+00:00", "quote", 9.95, 10.0]
["2026-09-14T15:34:44.392106+00:00", "quote", 9.95, 10.0]
["2026-09-14T15:34:44.841198+00:00", "trade", 9.9624, 1.0]
["2026-09-14T15:34:44.843911+00:00", "trade", 9.99, 2.0]
["2026-09-14T15:34:45.287943+00:00", "trade", 9.975, 9.0]
["2026-09-14T15:34:54.283074+00:00", "trade", 9.975, 2.0]
["2026-09-14T15:35:00.935725+00:00", "trade", 9.921, 14.0]
["2026-09-14T15:35:03.009034+00:00", "trade", 9.975, 1.0]
["2026-09-14T15:35:03.013187+00:00", "quote", 9.95, 10.0]
["2026-09-14T15:35:04.834258+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:04.834579+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:05.685496+00:00", "trade", 9.97, 3.0]
["2026-09-14T15:35:06.117023+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:06.117049+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:08.060554+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:08.061006+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:11.565500+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:12.877115+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:15.919806+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:21.151894+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:21.287397+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:21.829925+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:35:24.856871+00:00", "trade", 9.9209, 41.0]
["2026-09-14T15:35:24.858502+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:35:26.289263+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:35:27.510798+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:35:27.511603+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:35:27.512960+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:35:31.566934+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:35:38.155336+00:00", "trade", 9.959, 7.0]
["2026-09-14T15:35:48.008858+00:00", "trade", 9.97, 7.0]
["2026-09-14T15:35:51.816346+00:00", "trade", 9.9371, 1.0]
["2026-09-14T15:35:51.817951+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:35:57.877816+00:00", "trade", 9.97, 8.0]
["2026-09-14T15:35:58.676750+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:36:03.375858+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:36:06.379911+00:00", "trade", 9.9064, 2.0]
["2026-09-14T15:36:15.082512+00:00", "trade", 9.9501, 584.0]
["2026-09-14T15:36:15.082553+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:36:15.082553+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:36:15.082554+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:36:15.082556+00:00", "trade", 9.95, 12.0]
["2026-09-14T15:36:15.082557+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:36:15.082560+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:36:15.082561+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:36:15.082566+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:36:15.082568+00:00", "trade", 9.95, 68.0]
["2026-09-14T15:36:15.082574+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:36:15.082577+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:36:15.082578+00:00", "trade", 9.95, 232.0]
["2026-09-14T15:36:15.082580+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:36:15.082613+00:00", "quote", 9.95, 9.99]
["2026-09-14T15:36:15.082620+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:36:15.082637+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:36:15.082647+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:36:15.082833+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:36:15.082857+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:36:15.082961+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:36:15.083016+00:00", "trade", 9.94, 10.0]
["2026-09-14T15:36:15.083023+00:00", "trade", 9.94, 90.0]
["2026-09-14T15:36:15.083037+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:36:15.083107+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:36:15.083115+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:36:15.083120+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:36:15.083157+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:36:15.083171+00:00", "trade", 9.94, 60.0]
["2026-09-14T15:36:15.083171+00:00", "trade", 9.94, 80.0]
["2026-09-14T15:36:15.083173+00:00", "trade", 9.95, 40.0]
["2026-09-14T15:36:15.083175+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:36:15.083207+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:36:15.083217+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:36:15.083234+00:00", "trade", 9.94, 13.0]
["2026-09-14T15:36:15.083239+00:00", "trade", 9.94, 27.0]
["2026-09-14T15:36:15.083241+00:00", "trade", 9.94, 20.0]
["2026-09-14T15:36:15.083260+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:36:15.083261+00:00", "quote", 9.93, 9.96]
["2026-09-14T15:36:15.083275+00:00", "trade", 9.94, 5.0]
["2026-09-14T15:36:15.083286+00:00", "quote", 9.93, 9.96]
["2026-09-14T15:36:15.083326+00:00", "quote", 9.93, 9.96]
["2026-09-14T15:36:15.083332+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:36:15.083347+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:36:15.083356+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:36:15.083436+00:00", "trade", 9.93, 5.0]
["2026-09-14T15:36:15.083456+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:36:15.083466+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:36:15.083473+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:36:15.083497+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:36:15.083533+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:36:15.083704+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:36:15.083714+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:36:15.083733+00:00", "trade", 9.93, 40.0]
["2026-09-14T15:36:15.083739+00:00", "trade", 9.93, 140.0]
["2026-09-14T15:36:15.083740+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.083741+00:00", "trade", 9.93, 20.0]
["2026-09-14T15:36:15.083776+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.083795+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.087462+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.091571+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.092338+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.103936+00:00", "trade", 9.93, 52.0]
["2026-09-14T15:36:15.133578+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.133650+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.141648+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.152700+00:00", "trade", 9.93, 171.0]
["2026-09-14T15:36:15.154761+00:00", "trade", 9.93, 50.0]
["2026-09-14T15:36:15.155334+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.582849+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.582943+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.583040+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:15.738921+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:16.818893+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:19.378717+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:25.077366+00:00", "trade", 9.9477, 30.0]
["2026-09-14T15:36:26.175330+00:00", "trade", 9.9456, 4.0]
["2026-09-14T15:36:29.759108+00:00", "trade", 9.9139, 20.0]
["2026-09-14T15:36:30.067234+00:00", "trade", 9.92, 12.0]
["2026-09-14T15:36:30.067315+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:36.410549+00:00", "trade", 9.92, 20.0]
["2026-09-14T15:36:36.410551+00:00", "trade", 9.92, 100.0]
["2026-09-14T15:36:36.410556+00:00", "quote", 9.92, 9.94]
["2026-09-14T15:36:36.410577+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.410583+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.410590+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.410596+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.410604+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.410610+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.410629+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.410880+00:00", "trade", 9.92, 5.0]
["2026-09-14T15:36:36.411176+00:00", "trade", 9.925, 23.0]
["2026-09-14T15:36:36.411179+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.411240+00:00", "trade", 9.92, 88.0]
["2026-09-14T15:36:36.411242+00:00", "trade", 9.92, 100.0]
["2026-09-14T15:36:36.411242+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:36:36.411273+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:36:36.411285+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:36:36.411726+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:36:36.413526+00:00", "trade", 9.92, 38.0]
["2026-09-14T15:36:36.413543+00:00", "trade", 9.92, 3.0]
["2026-09-14T15:36:36.413544+00:00", "trade", 9.92, 4.0]
["2026-09-14T15:36:36.413606+00:00", "trade", 9.92, 38.0]
["2026-09-14T15:36:36.413622+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:36:36.413661+00:00", "trade", 9.92, 14.0]
["2026-09-14T15:36:36.413675+00:00", "quote", 9.91, 9.92]
["2026-09-14T15:36:36.413762+00:00", "trade", 9.92, 100.0]
["2026-09-14T15:36:36.413837+00:00", "trade", 9.92, 10.0]
["2026-09-14T15:36:36.413838+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:36:36.413846+00:00", "trade", 9.92, 13.0]
["2026-09-14T15:36:36.413890+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:36:36.414005+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.414012+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.444198+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.444274+00:00", "quote", 9.92, 9.93]
["2026-09-14T15:36:36.464120+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:36:36.510570+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:36:36.510893+00:00", "quote", 9.91, 9.93]
["2026-09-14T15:36:36.510965+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:36:36.511150+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:36:36.567724+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:36:36.567755+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:36:36.605533+00:00", "trade", 9.93, 34.0]
["2026-09-14T15:36:36.617648+00:00", "trade", 9.93, 34.0]
["2026-09-14T15:36:37.418441+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:36:38.091707+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:36:38.624945+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:36:49.204368+00:00", "trade", 9.9406, 11.0]
["2026-09-14T15:36:49.209666+00:00", "trade", 9.9406, 7.0]
["2026-09-14T15:36:50.514479+00:00", "trade", 9.9399, 5.0]
["2026-09-14T15:36:57.590753+00:00", "trade", 9.9407, 8.0]
["2026-09-14T15:36:57.602332+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:36:57.602393+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:36:57.956342+00:00", "trade", 9.925, 1.0]
["2026-09-14T15:37:02.599744+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:02.600417+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:03.506981+00:00", "trade", 9.9358, 10.0]
["2026-09-14T15:37:06.873058+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:07.348126+00:00", "trade", 9.925, 9.0]
["2026-09-14T15:37:07.747771+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:10.918376+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:12.700858+00:00", "trade", 9.925, 1.0]
["2026-09-14T15:37:21.580418+00:00", "trade", 9.943, 5.0]
["2026-09-14T15:37:23.742992+00:00", "trade", 9.9329, 2.0]
["2026-09-14T15:37:23.897038+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:23.897085+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:26.507095+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:27.753195+00:00", "trade", 9.94, 60.0]
["2026-09-14T15:37:29.594956+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:29.595000+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:34.779838+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:36.231477+00:00", "quote", 9.91, 9.94]
["2026-09-14T15:37:39.528164+00:00", "trade", 9.94, 5.0]
["2026-09-14T15:37:39.528465+00:00", "trade", 9.94, 20.0]
["2026-09-14T15:37:39.528498+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:37:39.528526+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:37:39.528551+00:00", "trade", 9.94, 5.0]
["2026-09-14T15:37:39.528557+00:00", "trade", 9.94, 16.0]
["2026-09-14T15:37:39.528567+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:37:39.528714+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:37:39.528843+00:00", "trade", 9.925, 100.0]
["2026-09-14T15:37:39.528860+00:00", "trade", 9.94, 20.0]
["2026-09-14T15:37:39.528861+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:37:39.528939+00:00", "trade", 9.94, 80.0]
["2026-09-14T15:37:39.528941+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:37:39.528966+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:37:39.529020+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:37:39.529076+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:37:39.529435+00:00", "quote", 9.93, 9.96]
["2026-09-14T15:37:39.530058+00:00", "trade", 9.94, 5.0]
["2026-09-14T15:37:39.533909+00:00", "trade", 9.9361, 7.0]
["2026-09-14T15:37:39.534220+00:00", "quote", 9.93, 9.96]
["2026-09-14T15:37:39.535817+00:00", "quote", 9.93, 9.96]
["2026-09-14T15:37:39.535887+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:37:39.536849+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:37:39.537537+00:00", "quote", 9.92, 9.96]
["2026-09-14T15:37:54.014890+00:00", "trade", 9.9362, 1.0]
["2026-09-14T15:37:54.020734+00:00", "trade", 9.94, 40.0]
["2026-09-14T15:37:55.394896+00:00", "trade", 9.9365, 1.0]
["2026-09-14T15:37:58.879910+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:38:00.352798+00:00", "trade", 9.9179, 10.0]
["2026-09-14T15:38:23.176241+00:00", "trade", 9.9177, 16.0]
["2026-09-14T15:38:30.748867+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:30.748923+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:30.748949+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:30.749023+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:30.837123+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:30.837160+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:30.837210+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:30.837263+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:31.536166+00:00", "trade", 9.9278, 8.0]
["2026-09-14T15:38:32.696021+00:00", "trade", 9.93, 9.0]
["2026-09-14T15:38:32.696544+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:33.548571+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:34.809504+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:34.810249+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:36.313301+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:44.152778+00:00", "trade", 9.9176, 12.0]
["2026-09-14T15:38:44.593465+00:00", "trade", 9.9176, 36.0]
["2026-09-14T15:38:57.997339+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:58.008060+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:58.008104+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:58.008132+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:38:58.008597+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:39:02.361163+00:00", "trade", 9.94, 9.0]
["2026-09-14T15:39:07.408359+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:39:07.409659+00:00", "trade", 9.955, 9.0]
["2026-09-14T15:39:07.705737+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:39:08.165108+00:00", "trade", 9.9423, 54.0]
["2026-09-14T15:39:32.633208+00:00", "trade", 9.933, 4.0]
["2026-09-14T15:39:32.674865+00:00", "trade", 9.94, 9.0]
["2026-09-14T15:39:33.170373+00:00", "trade", 9.955, 9.0]
["2026-09-14T15:39:35.696057+00:00", "trade", 9.935, 1.0]
["2026-09-14T15:39:37.333595+00:00", "trade", 9.9177, 20.0]
["2026-09-14T15:39:37.733306+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:39:42.252412+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:39:52.469036+00:00", "trade", 9.955, 9.0]
["2026-09-14T15:39:54.031365+00:00", "trade", 9.9317, 26.0]
["2026-09-14T15:40:09.329297+00:00", "trade", 9.94, 9.0]
["2026-09-14T15:40:17.148376+00:00", "trade", 9.9366, 3.0]
["2026-09-14T15:40:20.709301+00:00", "trade", 9.9165, 4.0]
["2026-09-14T15:40:20.711297+00:00", "trade", 9.9165, 1.0]
["2026-09-14T15:40:20.712095+00:00", "trade", 9.9165, 1.0]
["2026-09-14T15:40:22.454824+00:00", "trade", 9.94, 9.0]
["2026-09-14T15:40:27.133834+00:00", "trade", 9.9149, 4.0]
["2026-09-14T15:40:27.136606+00:00", "trade", 9.9149, 55.0]
["2026-09-14T15:40:31.077543+00:00", "trade", 9.9121, 4.0]
["2026-09-14T15:40:33.256702+00:00", "trade", 9.9281, 20.0]
["2026-09-14T15:40:33.292345+00:00", "trade", 9.94, 12.0]
["2026-09-14T15:40:34.893257+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:40:34.995183+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:34.995553+00:00", "quote", 9.93, 9.99]
["2026-09-14T15:40:34.995635+00:00", "quote", 9.93, 9.99]
["2026-09-14T15:40:34.995940+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:34.996355+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:34.996366+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:35.012487+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:35.012501+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:35.012901+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:35.846523+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:43.183411+00:00", "trade", 9.9323, 11.0]
["2026-09-14T15:40:43.184208+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:43.185820+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:43.583643+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:40:50.581367+00:00", "trade", 9.9301, 300.0]
["2026-09-14T15:41:13.019451+00:00", "trade", 9.9156, 223.0]
["2026-09-14T15:41:17.353334+00:00", "trade", 9.93, 2.0]
["2026-09-14T15:41:23.155637+00:00", "trade", 9.9156, 30.0]
["2026-09-14T15:41:23.175434+00:00", "trade", 9.9156, 4.0]
["2026-09-14T15:41:26.354756+00:00", "trade", 9.9326, 5.0]
["2026-09-14T15:41:29.877365+00:00", "trade", 9.9298, 10.0]
["2026-09-14T15:41:30.513111+00:00", "trade", 9.9156, 6.0]
["2026-09-14T15:41:33.553947+00:00", "trade", 9.97, 50.0]
["2026-09-14T15:41:33.554063+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:33.554116+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:33.554454+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:34.904154+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:36.214434+00:00", "trade", 9.9337, 5.0]
["2026-09-14T15:41:37.628410+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:37.628473+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:38.473652+00:00", "trade", 9.9158, 15.0]
["2026-09-14T15:41:46.574246+00:00", "trade", 9.955, 10.0]
["2026-09-14T15:41:49.082160+00:00", "trade", 9.94, 69.0]
["2026-09-14T15:41:49.082305+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:49.082331+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:49.082663+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:49.082691+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:52.792042+00:00", "trade", 9.955, 10.0]
["2026-09-14T15:41:53.763257+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:53.763321+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:58.654781+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:58.654997+00:00", "quote", 9.93, 9.98]
["2026-09-14T15:41:58.655374+00:00", "quote", 9.93, 9.99]
["2026-09-14T15:41:59.249015+00:00", "quote", 9.93, 9.99]
["2026-09-14T15:41:59.249035+00:00", "trade", 9.97, 13.0]
["2026-09-14T15:41:59.249092+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:41:59.249098+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:41:59.249103+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:41:59.249105+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:41:59.249119+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:41:59.249132+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:41:59.249189+00:00", "trade", 9.98, 17.0]
["2026-09-14T15:41:59.249235+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:41:59.249510+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:41:59.249878+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.250030+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.250067+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.250149+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.250812+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.251270+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.251672+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.252154+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.254895+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.254919+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.255614+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.261628+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:41:59.269087+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:00.055437+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:42:00.055535+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:42:00.295972+00:00", "trade", 9.916, 10.0]
["2026-09-14T15:42:00.511452+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:00.511504+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:00.512257+00:00", "trade", 9.97, 64.0]
["2026-09-14T15:42:00.512549+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:01.106445+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:01.106902+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:01.107052+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:01.107103+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:05.808215+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:16.020480+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:16.083853+00:00", "trade", 9.95, 125.0]
["2026-09-14T15:42:16.083854+00:00", "trade", 9.95, 154.0]
["2026-09-14T15:42:16.083888+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:16.083906+00:00", "trade", 9.95, 21.0]
["2026-09-14T15:42:16.083914+00:00", "quote", 9.94, 10.0]
["2026-09-14T15:42:16.083941+00:00", "trade", 9.95, 125.0]
["2026-09-14T15:42:16.083945+00:00", "trade", 9.95, 300.0]
["2026-09-14T15:42:16.083946+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:42:16.083951+00:00", "trade", 9.94, 74.0]
["2026-09-14T15:42:16.083957+00:00", "trade", 9.95, 15.0]
["2026-09-14T15:42:16.084015+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:16.084059+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:16.084083+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:42:16.084167+00:00", "trade", 9.95, 50.0]
["2026-09-14T15:42:16.084171+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:16.084198+00:00", "trade", 9.95, 36.0]
["2026-09-14T15:42:16.084230+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:16.084316+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:16.084419+00:00", "trade", 9.94, 68.0]
["2026-09-14T15:42:16.093510+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:42:16.093808+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:16.101034+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:16.101059+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:16.118274+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:16.886826+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:16.891502+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:17.149365+00:00", "trade", 9.945, 10.0]
["2026-09-14T15:42:17.702033+00:00", "trade", 9.9492, 7.0]
["2026-09-14T15:42:17.704611+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:18.901280+00:00", "trade", 9.9189, 10.0]
["2026-09-14T15:42:21.600279+00:00", "trade", 9.965, 58.0]
["2026-09-14T15:42:21.600625+00:00", "trade", 9.9501, 3.0]
["2026-09-14T15:42:21.600683+00:00", "trade", 9.949, 6.0]
["2026-09-14T15:42:22.435114+00:00", "trade", 9.965, 8.0]
["2026-09-14T15:42:22.435716+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:30.577755+00:00", "trade", 9.919, 14.0]
["2026-09-14T15:42:31.048048+00:00", "trade", 9.965, 60.0]
["2026-09-14T15:42:35.467656+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:35.467763+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:35.467799+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:39.174211+00:00", "trade", 9.9506, 5.0]
["2026-09-14T15:42:48.408605+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:48.408663+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:51.750334+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:42:55.051720+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:42:55.052047+00:00", "trade", 9.965, 5.0]
["2026-09-14T15:42:55.052199+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:42:55.052663+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:42:55.052683+00:00", "trade", 9.965, 5.0]
["2026-09-14T15:42:55.053127+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:43:08.895584+00:00", "trade", 9.9512, 1.0]
["2026-09-14T15:43:11.466553+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:43:13.708434+00:00", "trade", 9.965, 150.0]
["2026-09-14T15:43:13.712657+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:43:13.712702+00:00", "quote", 9.94, 9.99]
["2026-09-14T15:43:13.729704+00:00", "trade", 9.965, 350.0]
["2026-09-14T15:43:20.173480+00:00", "trade", 9.9641, 6.0]
["2026-09-14T15:43:21.479104+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:43:23.958384+00:00", "trade", 9.945, 12.0]
["2026-09-14T15:43:24.593488+00:00", "trade", 9.98, 45.0]
["2026-09-14T15:43:24.593547+00:00", "trade", 9.98, 125.0]
["2026-09-14T15:43:24.593552+00:00", "trade", 9.98, 76.0]
["2026-09-14T15:43:24.593556+00:00", "trade", 9.98, 100.0]
["2026-09-14T15:43:24.595654+00:00", "trade", 9.965, 3.0]
["2026-09-14T15:43:26.115415+00:00", "trade", 9.9531, 42.0]
["2026-09-14T15:43:26.118575+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:43:26.123737+00:00", "trade", 9.965, 6.0]
["2026-09-14T15:43:26.161066+00:00", "quote", 9.94, 10.01]
["2026-09-14T15:43:26.161342+00:00", "trade", 9.975, 47.0]
["2026-09-14T15:43:26.683347+00:00", "trade", 9.975, 101.0]
["2026-09-14T15:43:32.674898+00:00", "trade", 9.9588, 6.0]
["2026-09-14T15:43:42.146133+00:00", "trade", 9.979, 50.0]
["2026-09-14T15:43:42.330044+00:00", "trade", 9.9476, 14.0]
["2026-09-14T15:43:45.861208+00:00", "quote", 9.95, 10.01]
["2026-09-14T15:43:45.861234+00:00", "quote", 9.95, 10.01]
["2026-09-14T15:43:45.861554+00:00", "quote", 9.95, 10.01]
["2026-09-14T15:43:45.861604+00:00", "quote", 9.95, 10.01]
["2026-09-14T15:43:45.861627+00:00", "quote", 9.95, 10.01]
["2026-09-14T15:43:45.862441+00:00", "quote", 9.95, 10.01]
["2026-09-14T15:43:45.895655+00:00", "quote", 9.95, 10.01]
["2026-09-14T15:43:46.061235+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:46.061261+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:46.061581+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:46.061633+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:46.061651+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:46.100079+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:46.953404+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:46.953817+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:46.953845+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:46.954084+00:00", "trade", 9.985, 45.0]
["2026-09-14T15:43:47.238042+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:48.016882+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:43:49.038141+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:43:49.038243+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:49.038309+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:49.041415+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:49.872304+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:49.886718+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:49.903650+00:00", "quote", 9.96, 10.01]
["2026-09-14T15:43:59.032125+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:43:59.032152+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:06.268293+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:06.268345+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:06.280065+00:00", "trade", 9.99, 46.0]
["2026-09-14T15:44:06.904774+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:09.233192+00:00", "trade", 9.99, 149.0]
["2026-09-14T15:44:09.233219+00:00", "trade", 9.99, 20.0]
["2026-09-14T15:44:09.233498+00:00", "trade", 9.99, 100.0]
["2026-09-14T15:44:10.947893+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:19.431413+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:20.765204+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:21.601370+00:00", "trade", 9.9732, 6.0]
["2026-09-14T15:44:21.601400+00:00", "trade", 9.9732, 8.0]
["2026-09-14T15:44:21.602274+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:23.323509+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:31.828348+00:00", "trade", 9.99, 60.0]
["2026-09-14T15:44:31.828385+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:36.055382+00:00", "trade", 10.0, 20.0]
["2026-09-14T15:44:36.055464+00:00", "quote", 9.97, 10.01]
["2026-09-14T15:44:36.055540+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:44:36.075975+00:00", "trade", 9.995, 10.0]
["2026-09-14T15:44:36.172503+00:00", "trade", 9.9599, 25.0]
["2026-09-14T15:44:46.008632+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:44:46.008760+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:44:46.508857+00:00", "trade", 9.99, 5.0]
["2026-09-14T15:44:51.853877+00:00", "trade", 9.9888, 3.0]
["2026-09-14T15:44:55.053368+00:00", "trade", 9.9757, 10.0]
["2026-09-14T15:44:55.248443+00:00", "trade", 9.995, 53.0]
["2026-09-14T15:44:55.254016+00:00", "trade", 10.01, 64.0]
["2026-09-14T15:45:00.029612+00:00", "trade", 9.9602, 116.0]
["2026-09-14T15:45:00.969313+00:00", "trade", 9.9498, 5.0]
["2026-09-14T15:45:01.122779+00:00", "trade", 9.995, 1.0]
["2026-09-14T15:45:06.060681+00:00", "trade", 9.98, 200.0]
["2026-09-14T15:45:06.060682+00:00", "trade", 9.98, 29.0]
["2026-09-14T15:45:06.060683+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:45:06.060684+00:00", "trade", 9.98, 467.0]
["2026-09-14T15:45:06.060692+00:00", "trade", 9.98, 20.0]
["2026-09-14T15:45:06.060697+00:00", "quote", 9.98, 10.01]
["2026-09-14T15:45:06.060704+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:45:06.060715+00:00", "trade", 9.98, 15.0]
["2026-09-14T15:45:06.060718+00:00", "quote", 9.98, 10.0]
["2026-09-14T15:45:06.060725+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:45:06.060749+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:45:06.060756+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:45:06.060763+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:45:06.060772+00:00", "trade", 9.98, 19.0]
["2026-09-14T15:45:06.060775+00:00", "trade", 9.98, 29.0]
["2026-09-14T15:45:06.060780+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:45:06.060787+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:45:06.060792+00:00", "trade", 9.98, 20.0]
["2026-09-14T15:45:06.060792+00:00", "trade", 9.98, 20.0]
["2026-09-14T15:45:06.060792+00:00", "trade", 9.98, 40.0]
["2026-09-14T15:45:06.060813+00:00", "quote", 9.98, 9.99]
["2026-09-14T15:45:06.061072+00:00", "trade", 9.98, 29.0]
["2026-09-14T15:45:06.061078+00:00", "trade", 9.98, 40.0]
["2026-09-14T15:45:06.061080+00:00", "trade", 9.98, 30.0]
["2026-09-14T15:45:06.061080+00:00", "trade", 9.98, 60.0]
["2026-09-14T15:45:06.061082+00:00", "trade", 9.98, 20.0]
["2026-09-14T15:45:06.061082+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:45:06.061085+00:00", "trade", 9.98, 20.0]
["2026-09-14T15:45:06.061387+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:45:06.061914+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:45:06.064794+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:45:06.064826+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:45:06.064891+00:00", "trade", 9.97, 32.0]
["2026-09-14T15:45:06.064891+00:00", "trade", 9.97, 68.0]
["2026-09-14T15:45:06.064896+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:45:06.064913+00:00", "trade", 9.97, 132.0]
["2026-09-14T15:45:06.064913+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:45:06.064921+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:45:06.064932+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:45:06.064946+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:45:06.064952+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:45:06.064966+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:45:06.064973+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:45:06.064979+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:45:06.065196+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.065197+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:45:06.065209+00:00", "trade", 9.97, 80.0]
["2026-09-14T15:45:06.065256+00:00", "trade", 9.97, 4.0]
["2026-09-14T15:45:06.065256+00:00", "trade", 9.97, 6.0]
["2026-09-14T15:45:06.065313+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:45:06.065350+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.065357+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.065415+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:45:06.065454+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:45:06.065459+00:00", "trade", 9.97, 31.0]
["2026-09-14T15:45:06.065486+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.065495+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.065535+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.065602+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.065756+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.069467+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.070864+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.077218+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.077243+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.080789+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.101324+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.165008+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:06.295152+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:45:07.064396+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:07.070167+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:07.070194+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:07.255604+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:10.065670+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:45:10.065670+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:45:10.065674+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:45:10.065674+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:45:10.065674+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:45:10.065691+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065705+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065711+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065718+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065725+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065731+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065748+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065755+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065769+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065779+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:45:10.065780+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065784+00:00", "trade", 9.96, 61.0]
["2026-09-14T15:45:10.065897+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:45:10.065933+00:00", "trade", 9.96, 61.0]
["2026-09-14T15:45:10.065989+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:45:10.065992+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:45:10.065992+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:45:10.066062+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:45:10.066247+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:45:10.066438+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:45:10.066603+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:10.067965+00:00", "trade", 9.96, 11.0]
["2026-09-14T15:45:10.069700+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:10.069918+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:10.070012+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:10.070871+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:10.072234+00:00", "trade", 9.955, 38.0]
["2026-09-14T15:45:10.072291+00:00", "trade", 9.955, 38.0]
["2026-09-14T15:45:10.072304+00:00", "trade", 9.955, 24.0]
["2026-09-14T15:45:10.079522+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:10.079547+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:10.084664+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:10.111539+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:10.165784+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:11.073535+00:00", "trade", 9.955, 100.0]
["2026-09-14T15:45:12.528124+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:16.106415+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:16.106422+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:16.106838+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:16.107470+00:00", "trade", 9.955, 20.0]
["2026-09-14T15:45:16.448901+00:00", "trade", 9.955, 6.0]
["2026-09-14T15:45:29.252994+00:00", "trade", 9.9738, 6.0]
["2026-09-14T15:45:30.231379+00:00", "trade", 9.955, 1.0]
["2026-09-14T15:45:32.521765+00:00", "trade", 9.96, 38.0]
["2026-09-14T15:45:32.521838+00:00", "trade", 9.96, 34.0]
["2026-09-14T15:45:37.416894+00:00", "trade", 9.9549, 10.0]
["2026-09-14T15:45:38.674031+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:38.674059+00:00", "trade", 9.96, 38.0]
["2026-09-14T15:45:38.674136+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:38.674185+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:38.674363+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:45:38.674389+00:00", "trade", 9.96, 24.0]
["2026-09-14T15:45:38.674407+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:38.698124+00:00", "trade", 9.96, 20.0]
["2026-09-14T15:45:39.214324+00:00", "trade", 9.9549, 33.0]
["2026-09-14T15:45:39.214389+00:00", "trade", 9.96, 72.0]
["2026-09-14T15:45:39.269869+00:00", "trade", 9.96, 72.0]
["2026-09-14T15:45:39.272414+00:00", "trade", 9.9727, 6.0]
["2026-09-14T15:45:41.497896+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:41.497924+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:44.214888+00:00", "trade", 9.97, 8.0]
["2026-09-14T15:45:48.021868+00:00", "trade", 9.96, 38.0]
["2026-09-14T15:45:48.287996+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:45:57.994455+00:00", "trade", 9.9686, 3.0]
["2026-09-14T15:45:58.148301+00:00", "trade", 9.9658, 5.0]
["2026-09-14T15:46:02.143593+00:00", "trade", 9.955, 60.0]
["2026-09-14T15:46:02.171020+00:00", "trade", 9.955, 200.0]
["2026-09-14T15:46:03.396041+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:46:19.070389+00:00", "trade", 9.97, 18.0]
["2026-09-14T15:46:19.070408+00:00", "trade", 9.97, 161.0]
["2026-09-14T15:46:19.070416+00:00", "trade", 9.97, 21.0]
["2026-09-14T15:46:19.070417+00:00", "trade", 9.97, 16.0]
["2026-09-14T15:46:19.070430+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:46:19.070445+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:46:19.070459+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:46:19.070467+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:46:19.070473+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:46:19.070637+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070651+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070657+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070667+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070674+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:46:19.070674+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070676+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070679+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:46:19.070681+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:46:19.070683+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070802+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070886+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070917+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070947+00:00", "trade", 9.955, 100.0]
["2026-09-14T15:46:19.070948+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.070983+00:00", "trade", 9.97, 78.0]
["2026-09-14T15:46:19.070983+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:46:19.070989+00:00", "trade", 9.97, 22.0]
["2026-09-14T15:46:19.071052+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:46:19.071189+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:46:19.071273+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:46:19.071279+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:46:19.071474+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:46:19.071523+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:46:19.071527+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:46:19.071566+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:46:19.072744+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:46:19.075069+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:46:19.075297+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:46:19.075471+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:46:19.077275+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:46:19.820284+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:46:22.084062+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:46:22.085253+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:46:29.653627+00:00", "trade", 9.964, 1.0]
["2026-09-14T15:46:31.946204+00:00", "trade", 9.99, 74.0]
["2026-09-14T15:46:35.981768+00:00", "trade", 9.9593, 34.0]
["2026-09-14T15:46:36.083261+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:46:36.627842+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:46:36.628247+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:46:38.145478+00:00", "trade", 9.9653, 4.0]
["2026-09-14T15:46:38.234509+00:00", "trade", 9.985, 5.0]
["2026-09-14T15:46:41.684132+00:00", "trade", 9.985, 3.0]
["2026-09-14T15:46:41.689950+00:00", "trade", 9.985, 294.0]
["2026-09-14T15:46:45.347881+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:46:45.353247+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:46:45.353273+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:46:45.354053+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:46:45.493668+00:00", "trade", 9.9699, 4.0]
["2026-09-14T15:46:49.713466+00:00", "trade", 9.9713, 20.0]
["2026-09-14T15:46:51.735607+00:00", "trade", 9.98, 5.0]
["2026-09-14T15:46:55.264365+00:00", "trade", 9.9691, 19.0]
["2026-09-14T15:47:01.734546+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:47:09.537393+00:00", "trade", 9.9653, 2.0]
["2026-09-14T15:47:12.175009+00:00", "trade", 9.98, 19.0]
["2026-09-14T15:47:12.344241+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:47:12.345007+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:47:12.345022+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:47:12.345386+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:47:12.345526+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:47:12.345847+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:47:16.143552+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:47:19.108367+00:00", "trade", 9.9682, 10.0]
["2026-09-14T15:47:26.625552+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:47:27.276329+00:00", "trade", 9.9629, 11.0]
["2026-09-14T15:47:29.378488+00:00", "trade", 9.963, 10.0]
["2026-09-14T15:47:45.960089+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:47:46.958303+00:00", "trade", 9.9672, 12.0]
["2026-09-14T15:47:46.960880+00:00", "trade", 9.9716, 3.0]
["2026-09-14T15:47:52.212632+00:00", "trade", 9.9702, 6.0]
["2026-09-14T15:47:54.753265+00:00", "trade", 9.9702, 14.0]
["2026-09-14T15:48:07.171368+00:00", "trade", 9.9729, 10.0]
["2026-09-14T15:48:15.109510+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:48:15.302727+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:48:15.303491+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:48:15.303872+00:00", "quote", 9.97, 10.0]
["2026-09-14T15:48:21.393809+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:48:21.393838+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:48:21.394591+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:48:28.053879+00:00", "trade", 9.9644, 14.0]
["2026-09-14T15:48:28.228137+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:48:28.228176+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:48:33.823159+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:48:37.209126+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:48:37.218925+00:00", "trade", 9.98, 20.0]
["2026-09-14T15:48:38.147365+00:00", "trade", 9.9802, 5.0]
["2026-09-14T15:48:42.756957+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:48:45.504143+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:48:49.439108+00:00", "trade", 9.9647, 46.0]
["2026-09-14T15:48:58.534905+00:00", "trade", 9.9694, 8.0]
["2026-09-14T15:49:05.558526+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:49:05.570890+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:05.570896+00:00", "trade", 9.97, 9.0]
["2026-09-14T15:49:05.570916+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:05.571437+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:05.588378+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:06.424874+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:07.254358+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:49:16.514040+00:00", "trade", 9.98, 20.0]
["2026-09-14T15:49:16.525064+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:16.525105+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:16.559744+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:16.560119+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:22.610721+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:49:23.124515+00:00", "trade", 9.9715, 47.0]
["2026-09-14T15:49:25.077879+00:00", "trade", 9.9726, 1.0]
["2026-09-14T15:49:25.078246+00:00", "trade", 9.9726, 1.0]
["2026-09-14T15:49:26.895077+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:27.408094+00:00", "trade", 9.98, 46.0]
["2026-09-14T15:49:34.907292+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:34.907340+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:37.734391+00:00", "trade", 9.9651, 40.0]
["2026-09-14T15:49:39.297676+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:49:39.300793+00:00", "trade", 9.97, 9.0]
["2026-09-14T15:49:45.961369+00:00", "trade", 9.9711, 15.0]
["2026-09-14T15:49:46.889975+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:49:46.889975+00:00", "quote", 9.97, 9.99]
["2026-09-14T15:49:46.889977+00:00", "trade", 9.97, 7.0]
["2026-09-14T15:49:46.889980+00:00", "trade", 9.97, 96.0]
["2026-09-14T15:49:46.889980+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:49:46.889983+00:00", "trade", 9.97, 39.0]
["2026-09-14T15:49:46.889985+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:49:46.889988+00:00", "trade", 9.97, 41.0]
["2026-09-14T15:49:46.889989+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:49:46.889990+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:49:46.889992+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:49:46.890045+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890052+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890058+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890072+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890079+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890086+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890094+00:00", "trade", 9.97, 243.0]
["2026-09-14T15:49:46.890094+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890099+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:49:46.890100+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890101+00:00", "trade", 9.97, 107.0]
["2026-09-14T15:49:46.890106+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890114+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890121+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890127+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:49:46.890129+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890136+00:00", "quote", 9.97, 9.98]
["2026-09-14T15:49:46.890144+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:49:46.890146+00:00", "trade", 9.97, 90.0]
["2026-09-14T15:49:46.890146+00:00", "trade", 9.97, 101.0]
["2026-09-14T15:49:46.890148+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:49:46.890151+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:49:46.890238+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:49:46.890337+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:49:46.890361+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:49:46.890400+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:49:46.890526+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:49:46.890589+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:49:46.892788+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:49:46.894110+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:49:46.895852+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:49:46.900347+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:46.920764+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:46.926107+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:46.926852+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:46.991017+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:47.888071+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:47.888603+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:53.328364+00:00", "trade", 9.9704, 12.0]
["2026-09-14T15:49:53.794785+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:53.830467+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:53.871346+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:49:58.117924+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:58.117957+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:49:58.119995+00:00", "trade", 9.965, 40.0]
["2026-09-14T15:49:59.645033+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:03.868906+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:04.813709+00:00", "trade", 9.9701, 14.0]
["2026-09-14T15:50:08.570041+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:08.571178+00:00", "trade", 9.96, 7.0]
["2026-09-14T15:50:08.579000+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:08.597890+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:50:08.886813+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:20.714749+00:00", "trade", 9.9657, 10.0]
["2026-09-14T15:50:23.330368+00:00", "trade", 9.9638, 1.0]
["2026-09-14T15:50:27.237857+00:00", "trade", 9.9658, 5.0]
["2026-09-14T15:50:34.444498+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:34.444524+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:34.444542+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:34.444572+00:00", "trade", 9.96, 4.0]
["2026-09-14T15:50:34.444576+00:00", "trade", 9.96, 5.0]
["2026-09-14T15:50:34.444613+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:34.444643+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:34.444968+00:00", "trade", 9.96, 3.0]
["2026-09-14T15:50:34.470838+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:34.491196+00:00", "trade", 9.965, 20.0]
["2026-09-14T15:50:37.219363+00:00", "trade", 9.9697, 10.0]
["2026-09-14T15:50:37.807651+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:38.621931+00:00", "trade", 9.9694, 3.0]
["2026-09-14T15:50:39.017639+00:00", "trade", 9.965, 72.0]
["2026-09-14T15:50:39.018360+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:50:39.018431+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.018675+00:00", "trade", 9.965, 5.0]
["2026-09-14T15:50:39.018839+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:50:39.018922+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.019140+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:50:39.019288+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:50:39.019376+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.019412+00:00", "trade", 9.965, 5.0]
["2026-09-14T15:50:39.019751+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:50:39.019829+00:00", "trade", 9.965, 5.0]
["2026-09-14T15:50:39.019925+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:50:39.020236+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:50:39.026971+00:00", "trade", 9.96, 11.0]
["2026-09-14T15:50:39.026980+00:00", "trade", 9.96, 9.0]
["2026-09-14T15:50:39.026980+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:50:39.026981+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:50:39.027014+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.027020+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.027026+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.027257+00:00", "trade", 9.96, 20.0]
["2026-09-14T15:50:39.027258+00:00", "trade", 9.96, 111.0]
["2026-09-14T15:50:39.027320+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.027342+00:00", "trade", 9.96, 20.0]
["2026-09-14T15:50:39.027506+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.027540+00:00", "trade", 9.96, 47.0]
["2026-09-14T15:50:39.027555+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.027590+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.027624+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.027637+00:00", "trade", 9.96, 46.0]
["2026-09-14T15:50:39.027639+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:50:39.027640+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:50:39.027691+00:00", "trade", 9.96, 54.0]
["2026-09-14T15:50:39.027732+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:50:39.027961+00:00", "trade", 9.96, 42.0]
["2026-09-14T15:50:39.028486+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:50:39.028600+00:00", "trade", 9.96, 11.0]
["2026-09-14T15:50:39.028605+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:50:39.032667+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:50:39.032950+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:50:39.035905+00:00", "trade", 9.9644, 2.0]
["2026-09-14T15:50:41.138605+00:00", "trade", 9.95, 12.0]
["2026-09-14T15:50:41.138613+00:00", "trade", 9.95, 5.0]
["2026-09-14T15:50:41.138687+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:50:46.969034+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:50:52.132960+00:00", "trade", 9.9672, 19.0]
["2026-09-14T15:50:53.332379+00:00", "trade", 9.9613, 8.0]
["2026-09-14T15:51:02.894414+00:00", "trade", 9.967, 10.0]
["2026-09-14T15:51:05.033473+00:00", "trade", 9.9614, 1.0]
["2026-09-14T15:51:10.692248+00:00", "trade", 9.9614, 7.0]
["2026-09-14T15:51:18.894826+00:00", "trade", 9.9669, 18.0]
["2026-09-14T15:51:20.693663+00:00", "trade", 9.9669, 99.0]
["2026-09-14T15:51:23.334368+00:00", "trade", 9.9666, 1.0]
["2026-09-14T15:51:24.636382+00:00", "trade", 9.9585, 30.0]
["2026-09-14T15:51:27.408366+00:00", "trade", 9.9662, 10.0]
["2026-09-14T15:51:28.790744+00:00", "trade", 9.96, 2.0]
["2026-09-14T15:51:30.233004+00:00", "trade", 9.9671, 53.0]
["2026-09-14T15:51:34.154119+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:51:42.313340+00:00", "trade", 9.967, 19.0]
["2026-09-14T15:51:43.182358+00:00", "trade", 9.9648, 2.0]
["2026-09-14T15:51:43.182744+00:00", "trade", 9.9648, 1.0]
["2026-09-14T15:51:44.650912+00:00", "trade", 9.96, 52.0]
["2026-09-14T15:51:49.174876+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:51:49.174876+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:51:49.174895+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.174909+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.174915+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.174922+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.174930+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.174937+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.174943+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.174950+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.174970+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:51:49.174972+00:00", "trade", 9.95, 14.0]
["2026-09-14T15:51:49.175452+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.175546+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.175902+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.175908+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.175993+00:00", "trade", 9.95, 6.0]
["2026-09-14T15:51:49.175994+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:51:49.176039+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:51:49.176909+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:51:49.179466+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.179913+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.181932+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.211001+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.275250+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.609005+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:49.609054+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:53.336366+00:00", "trade", 9.9549, 5.0]
["2026-09-14T15:51:53.604153+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:54.528836+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:57.105682+00:00", "trade", 9.95, 2.0]
["2026-09-14T15:51:57.772120+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:51:58.916971+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:52:01.421818+00:00", "trade", 9.9575, 4.0]
["2026-09-14T15:52:06.852960+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:52:15.592764+00:00", "trade", 9.9572, 7.0]
["2026-09-14T15:52:15.936278+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:52:20.219565+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:52:20.220646+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:52:20.434365+00:00", "trade", 9.9589, 10.0]
["2026-09-14T15:52:23.338371+00:00", "trade", 9.9506, 1.0]
["2026-09-14T15:52:24.948258+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:52:31.461641+00:00", "trade", 9.9692, 12.0]
["2026-09-14T15:52:31.462838+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:52:33.216820+00:00", "trade", 9.95, 25.0]
["2026-09-14T15:52:33.217938+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:52:35.880851+00:00", "trade", 9.9692, 26.0]
["2026-09-14T15:52:38.390307+00:00", "trade", 9.94, 58.0]
["2026-09-14T15:52:38.390307+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:52:38.390309+00:00", "trade", 9.94, 35.0]
["2026-09-14T15:52:38.390310+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:52:38.390311+00:00", "trade", 9.94, 20.0]
["2026-09-14T15:52:38.390315+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:52:38.390315+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:52:38.390321+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:52:38.390335+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:52:38.390338+00:00", "trade", 9.94, 5.0]
["2026-09-14T15:52:38.390342+00:00", "quote", 9.93, 9.96]
["2026-09-14T15:52:38.390349+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.390362+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.390369+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.390375+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.390382+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.390390+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.390396+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.390399+00:00", "trade", 9.94, 20.0]
["2026-09-14T15:52:38.390401+00:00", "trade", 9.94, 19.0]
["2026-09-14T15:52:38.390405+00:00", "trade", 9.94, 18.0]
["2026-09-14T15:52:38.390600+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.390607+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.390697+00:00", "trade", 9.94, 20.0]
["2026-09-14T15:52:38.390698+00:00", "trade", 9.94, 5.0]
["2026-09-14T15:52:38.390710+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.390885+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.391023+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.391566+00:00", "trade", 9.94, 1.0]
["2026-09-14T15:52:38.391760+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.394341+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.394716+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.394761+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.397363+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.490335+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.586000+00:00", "trade", 9.94, 100.0]
["2026-09-14T15:52:38.609481+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:52:38.656587+00:00", "quote", 9.93, 9.94]
["2026-09-14T15:52:38.656960+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.727539+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.874713+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.880399+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.880795+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.881091+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.881271+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.881533+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:38.891612+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:39.023543+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:39.492027+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:39.492054+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:39.492821+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:42.586551+00:00", "trade", 9.94, 1.0]
["2026-09-14T15:52:42.586579+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:42.587085+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:44.224681+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:44.224729+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:46.586537+00:00", "trade", 9.94, 1.0]
["2026-09-14T15:52:46.586568+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:46.587336+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:47.525221+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:48.122250+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:48.122286+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:48.826964+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:49.109897+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:49.109942+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:50.586574+00:00", "trade", 9.94, 1.0]
["2026-09-14T15:52:50.586604+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:51.448056+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:52.468540+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:52.468636+00:00", "trade", 9.94, 1.0]
["2026-09-14T15:52:52.505228+00:00", "trade", 9.94, 10.0]
["2026-09-14T15:52:52.506286+00:00", "trade", 9.94, 10.0]
["2026-09-14T15:52:52.507095+00:00", "trade", 9.94, 10.0]
["2026-09-14T15:52:52.507809+00:00", "trade", 9.94, 10.0]
["2026-09-14T15:52:52.508620+00:00", "trade", 9.94, 10.0]
["2026-09-14T15:52:52.510891+00:00", "trade", 9.94, 17.0]
["2026-09-14T15:52:52.510910+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:52:52.510936+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:52:52.510943+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:52:52.511206+00:00", "trade", 9.94, 4.0]
["2026-09-14T15:52:52.511462+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:52:52.511562+00:00", "trade", 9.945, 47.0]
["2026-09-14T15:52:52.512216+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:52:52.516803+00:00", "trade", 9.945, 25.0]
["2026-09-14T15:52:52.521979+00:00", "trade", 9.9433, 5.0]
["2026-09-14T15:52:52.522013+00:00", "trade", 9.9485, 9.0]
["2026-09-14T15:52:52.598349+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:52:52.598395+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:52.607697+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:52.607723+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:53.045260+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:53.340368+00:00", "trade", 9.9408, 9.0]
["2026-09-14T15:52:54.472890+00:00", "trade", 9.9487, 2.0]
["2026-09-14T15:52:55.514740+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:52:57.906299+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:57.910631+00:00", "quote", 9.93, 9.95]
["2026-09-14T15:52:58.113895+00:00", "trade", 9.946, 1.0]
["2026-09-14T15:52:59.777624+00:00", "trade", 9.9429, 1.0]
["2026-09-14T15:52:59.780348+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:53:00.523553+00:00", "trade", 9.95, 99.0]
["2026-09-14T15:53:00.523554+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:53:00.523573+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:53:00.523588+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:53:00.523594+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:53:00.523601+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:53:00.523609+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:53:00.523616+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:53:00.523844+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:53:00.524104+00:00", "trade", 9.95, 112.0]
["2026-09-14T15:53:00.524106+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:53:00.524117+00:00", "trade", 9.95, 16.0]
["2026-09-14T15:53:00.524131+00:00", "quote", 9.94, 9.95]
["2026-09-14T15:53:00.524137+00:00", "trade", 9.95, 88.0]
["2026-09-14T15:53:00.524137+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:53:00.524138+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:00.524156+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:00.524234+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:00.524373+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:53:00.524490+00:00", "trade", 9.95, 21.0]
["2026-09-14T15:53:00.524726+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:53:00.529448+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:53:00.529547+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:00.529959+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:00.530614+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:00.536797+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:00.561665+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:00.578552+00:00", "trade", 9.95, 18.0]
["2026-09-14T15:53:00.623656+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:02.658911+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:03.412801+00:00", "trade", 9.9489, 10.0]
["2026-09-14T15:53:03.526164+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:53:03.605590+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:03.606321+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:06.526793+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:53:09.526550+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:53:10.651275+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:10.652019+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:12.341829+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:53:12.615390+00:00", "trade", 9.9584, 20.0]
["2026-09-14T15:53:20.992969+00:00", "trade", 9.9457, 6.0]
["2026-09-14T15:53:20.995992+00:00", "trade", 9.96, 3.0]
["2026-09-14T15:53:23.342368+00:00", "trade", 9.9504, 6.0]
["2026-09-14T15:53:25.682448+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:25.682476+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:26.053960+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:26.053997+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:53:26.054939+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:53:26.054940+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:53:26.054959+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:26.054966+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:26.054973+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:26.054987+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:26.054994+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:26.055001+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:26.055008+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:26.055246+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:26.055381+00:00", "trade", 9.96, 6.0]
["2026-09-14T15:53:26.055514+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:26.058060+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:53:27.063687+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:53:30.067609+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:53:39.886311+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:53:41.236073+00:00", "trade", 9.96, 11.0]
["2026-09-14T15:53:41.236121+00:00", "trade", 9.96, 23.0]
["2026-09-14T15:53:41.240184+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:53:41.240231+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:53:41.240239+00:00", "quote", 9.94, 9.98]
["2026-09-14T15:53:41.241392+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:53:41.241419+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:53:41.241546+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:41.241569+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:41.241585+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:53:41.241861+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:53:41.275878+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:53:46.212696+00:00", "trade", 9.9575, 14.0]
["2026-09-14T15:53:46.215956+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:53:46.700407+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:53:46.700451+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:53:49.396217+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:53:53.344370+00:00", "trade", 9.9604, 2.0]
["2026-09-14T15:53:59.355007+00:00", "trade", 9.98, 2.0]
["2026-09-14T15:54:00.648394+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:54:03.783026+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:54:03.783050+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:54:03.783077+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:54:03.783743+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:54:03.784337+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:54:03.784571+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:54:03.784808+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:54:03.784832+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:54:03.784885+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:54:03.790078+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:54:03.790103+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:54:03.790130+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:54:08.472761+00:00", "trade", 9.9605, 5.0]
["2026-09-14T15:54:10.192918+00:00", "trade", 9.9475, 1.0]
["2026-09-14T15:54:12.166052+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:54:12.166068+00:00", "trade", 9.965, 10.0]
["2026-09-14T15:54:26.053624+00:00", "trade", 9.9614, 7.0]
["2026-09-14T15:54:30.401304+00:00", "trade", 9.9674, 83.0]
["2026-09-14T15:54:30.401886+00:00", "trade", 9.967, 1.0]
["2026-09-14T15:54:38.969158+00:00", "trade", 9.965, 1.0]
["2026-09-14T15:54:38.969159+00:00", "trade", 9.965, 2.0]
["2026-09-14T15:54:41.931805+00:00", "trade", 9.965, 140.0]
["2026-09-14T15:54:42.013743+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:54:42.074975+00:00", "quote", 9.94, 9.98]
["2026-09-14T15:54:45.191777+00:00", "trade", 9.9583, 20.0]
["2026-09-14T15:54:45.326307+00:00", "trade", 9.9564, 16.0]
["2026-09-14T15:54:45.673781+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:54:45.673808+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:54:47.679823+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:54:52.233904+00:00", "trade", 9.9653, 2.0]
["2026-09-14T15:54:53.670061+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:54:54.103696+00:00", "trade", 9.965, 15.0]
["2026-09-14T15:54:57.488415+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:00.403367+00:00", "trade", 9.9642, 2.0]
["2026-09-14T15:55:00.671886+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:01.493476+00:00", "trade", 9.9652, 1.0]
["2026-09-14T15:55:04.949871+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:07.419005+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:07.741675+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:55:07.742015+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:55:07.742033+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:55:09.842377+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:12.354950+00:00", "trade", 9.965, 5.0]
["2026-09-14T15:55:12.715638+00:00", "trade", 9.965, 5.0]
["2026-09-14T15:55:13.809392+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:17.925489+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:20.540096+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:21.957277+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:25.484303+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:29.307226+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:29.608043+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:55:31.515945+00:00", "trade", 9.96, 3.0]
["2026-09-14T15:55:32.096241+00:00", "trade", 9.964, 3.0]
["2026-09-14T15:55:32.107987+00:00", "trade", 9.964, 4.0]
["2026-09-14T15:55:33.808322+00:00", "trade", 9.95, 10.0]
["2026-09-14T15:55:33.813565+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:55:33.813584+00:00", "trade", 9.96, 5.0]
["2026-09-14T15:55:33.813595+00:00", "trade", 9.96, 20.0]
["2026-09-14T15:55:33.813723+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:55:33.813744+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:55:33.813760+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.813933+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.814169+00:00", "trade", 9.9596, 1.0]
["2026-09-14T15:55:33.815988+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.816012+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.816025+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:55:33.816027+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:55:33.816031+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816038+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816052+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816095+00:00", "trade", 9.95, 20.0]
["2026-09-14T15:55:33.816096+00:00", "trade", 9.95, 17.0]
["2026-09-14T15:55:33.816302+00:00", "trade", 9.95, 5.0]
["2026-09-14T15:55:33.816308+00:00", "trade", 9.95, 12.0]
["2026-09-14T15:55:33.816328+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816387+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816389+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816411+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816421+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816435+00:00", "trade", 9.95, 23.0]
["2026-09-14T15:55:33.816436+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:55:33.816437+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816442+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816464+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816485+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.816512+00:00", "trade", 9.95, 13.0]
["2026-09-14T15:55:33.816570+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.816983+00:00", "trade", 9.95, 9.0]
["2026-09-14T15:55:33.816989+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.817051+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.817979+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.818343+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.818355+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:55:33.818746+00:00", "trade", 9.95, 11.0]
["2026-09-14T15:55:33.818892+00:00", "trade", 9.95, 1.0]
["2026-09-14T15:55:33.823747+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.823792+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.823793+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.823841+00:00", "quote", 9.95, 9.96]
["2026-09-14T15:55:33.823877+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.824116+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.824121+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:33.824163+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:33.824202+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.824592+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:33.824681+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.825046+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:33.825178+00:00", "quote", 9.94, 9.96]
["2026-09-14T15:55:33.825207+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:33.825675+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:33.829374+00:00", "trade", 9.95, 100.0]
["2026-09-14T15:55:33.887782+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:33.887832+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:34.330796+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:37.980661+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:37.981951+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:38.672927+00:00", "trade", 9.9609, 15.0]
["2026-09-14T15:55:41.968884+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:46.213363+00:00", "trade", 9.9559, 10.0]
["2026-09-14T15:55:49.569073+00:00", "quote", 9.94, 9.97]
["2026-09-14T15:55:57.950783+00:00", "trade", 9.95, 19.0]
["2026-09-14T15:55:57.953449+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:56:03.815364+00:00", "trade", 9.9507, 6.0]
["2026-09-14T15:56:06.552876+00:00", "trade", 9.9513, 1.0]
["2026-09-14T15:56:11.413338+00:00", "trade", 9.9612, 24.0]
["2026-09-14T15:56:20.866552+00:00", "trade", 9.97, 28.0]
["2026-09-14T15:56:23.623227+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:23.623253+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:23.623762+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:23.623798+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:23.624445+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:23.624580+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:23.624662+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:24.022696+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:56:24.022697+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:56:33.817363+00:00", "trade", 9.9655, 1.0]
["2026-09-14T15:56:34.428565+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:34.428969+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:34.429482+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:34.429938+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:36.013326+00:00", "trade", 9.9615, 1.0]
["2026-09-14T15:56:38.970362+00:00", "trade", 9.9548, 10.0]
["2026-09-14T15:56:43.028127+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:56:43.028555+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:57:00.681646+00:00", "trade", 9.96, 3.0]
["2026-09-14T15:57:00.683205+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:57:05.486848+00:00", "trade", 9.97, 12.0]
["2026-09-14T15:57:06.746743+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:57:06.748643+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:57:10.213904+00:00", "trade", 9.9571, 2.0]
["2026-09-14T15:57:10.224256+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:57:10.225023+00:00", "trade", 9.97, 11.0]
["2026-09-14T15:57:15.714789+00:00", "trade", 9.97, 12.0]
["2026-09-14T15:57:19.504480+00:00", "trade", 9.9566, 1.0]
["2026-09-14T15:57:19.515522+00:00", "trade", 9.97, 9.0]
["2026-09-14T15:57:19.516109+00:00", "trade", 9.9685, 1.0]
["2026-09-14T15:57:20.678239+00:00", "trade", 9.97, 3.0]
["2026-09-14T15:57:21.893330+00:00", "trade", 9.9534, 10.0]
["2026-09-14T15:57:25.855747+00:00", "trade", 9.97, 12.0]
["2026-09-14T15:57:29.973678+00:00", "trade", 9.9583, 57.0]
["2026-09-14T15:57:29.974847+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:57:29.984492+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:57:31.514869+00:00", "trade", 9.9583, 1.0]
["2026-09-14T15:57:32.525679+00:00", "trade", 9.97, 6.0]
["2026-09-14T15:57:34.168409+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:57:34.168886+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:57:34.169666+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:57:34.170457+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:57:34.170938+00:00", "trade", 9.97, 3.0]
["2026-09-14T15:57:34.171225+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:57:34.171996+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:57:34.172766+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:57:35.333311+00:00", "trade", 9.966, 1.0]
["2026-09-14T15:57:39.245825+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:57:40.697900+00:00", "trade", 9.97, 16.0]
["2026-09-14T15:57:41.787416+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:57:45.748909+00:00", "trade", 9.97, 14.0]
["2026-09-14T15:57:46.963234+00:00", "trade", 9.9584, 25.0]
["2026-09-14T15:57:46.965959+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:57:46.965970+00:00", "trade", 9.9584, 11.0]
["2026-09-14T15:57:47.673418+00:00", "trade", 9.9584, 7.0]
["2026-09-14T15:57:48.333966+00:00", "trade", 9.9645, 13.0]
["2026-09-14T15:57:48.354691+00:00", "trade", 9.97, 5.0]
["2026-09-14T15:57:49.517365+00:00", "trade", 9.9646, 3.0]
["2026-09-14T15:57:56.977826+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:57:59.093507+00:00", "trade", 9.9584, 31.0]
["2026-09-14T15:57:59.096176+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:58:00.521583+00:00", "trade", 9.97, 55.0]
["2026-09-14T15:58:00.521609+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:00.521623+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:00.521644+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:00.522039+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:00.522049+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:00.522056+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:00.522145+00:00", "trade", 9.97, 10.0]
["2026-09-14T15:58:00.522165+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:58:00.522168+00:00", "trade", 9.97, 20.0]
["2026-09-14T15:58:00.522168+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:58:00.522168+00:00", "trade", 9.97, 100.0]
["2026-09-14T15:58:00.522168+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:00.522172+00:00", "trade", 9.97, 17.0]
["2026-09-14T15:58:00.522182+00:00", "trade", 9.98, 2.0]
["2026-09-14T15:58:00.522258+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:00.522265+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:00.522316+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:00.522375+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:00.526235+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:00.527001+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:00.530173+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:00.548236+00:00", "trade", 9.97, 23.0]
["2026-09-14T15:58:00.548238+00:00", "trade", 9.97, 9.0]
["2026-09-14T15:58:00.548256+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:00.548263+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:00.548285+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:00.548293+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:00.548299+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:00.548893+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:00.553493+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:01.015580+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:01.015599+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:03.035462+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:03.035490+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:03.035780+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:03.036038+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:03.036176+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:03.524594+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:58:07.727235+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:07.727518+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:07.727540+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:07.728497+00:00", "trade", 9.975, 2.0]
["2026-09-14T15:58:07.767669+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:07.768410+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:07.768777+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:07.768872+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:07.769244+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:07.769650+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:07.769668+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:07.770111+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:07.770135+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:07.770605+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:07.770623+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:08.353221+00:00", "trade", 9.967, 2.0]
["2026-09-14T15:58:08.526402+00:00", "trade", 9.975, 1.0]
["2026-09-14T15:58:08.867673+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:08.868422+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:08.868791+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:08.868880+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:08.869275+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:08.869620+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:08.869655+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:08.870080+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:08.870134+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:08.870575+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:08.870634+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.672781+00:00", "trade", 9.975, 25.0]
["2026-09-14T15:58:09.952386+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.967650+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.968225+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.968368+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.968597+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.968680+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.968851+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.968958+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.969128+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.969266+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.969464+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.969471+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.969655+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.969839+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.969919+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.970461+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.970568+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.970703+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.971058+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.971084+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.971155+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.971266+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.971521+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.971602+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.972082+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.972191+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.972380+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.972933+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.973300+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.973381+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.973481+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.973836+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.974136+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.974179+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.974507+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.974591+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.974999+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.975104+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.975379+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.975835+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.976203+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.976297+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.976606+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.976662+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.976688+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.976713+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.976744+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.977439+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.977806+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.977893+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.978212+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.978319+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.978694+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.979072+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.979441+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.979525+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.979859+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.980223+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.980307+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.980655+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.981024+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.981108+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.981460+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.981800+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.981881+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.982292+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.982600+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.982684+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.982808+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.983052+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.983132+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.983381+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.983463+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.983659+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.983827+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.983910+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.983928+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.984172+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.984254+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.984482+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.984610+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.984692+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.984733+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.984961+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.984968+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.985140+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.985324+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.985388+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.985406+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.985475+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.985483+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.985549+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.985597+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.985857+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.985937+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.986145+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.986182+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.986227+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.986276+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.986282+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.986301+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.986363+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.986412+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.986688+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.986771+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.986989+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.987006+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.987076+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.987127+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.987134+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.987197+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.987248+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.987252+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.987470+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.987550+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.987818+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.987845+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.987902+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.987951+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.987974+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.987992+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.988056+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.988106+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.988255+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.988336+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.988348+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.988369+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.988430+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.988481+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.988644+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.988663+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.988729+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.988779+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.988805+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.988855+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.988905+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.988913+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.989035+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.989115+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.989209+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.989228+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.989293+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.989342+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.989454+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.989493+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:09.989535+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:58:09.989585+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:12.630092+00:00", "trade", 9.9605, 6.0]
["2026-09-14T15:58:13.114241+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:13.114268+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:13.550390+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:14.116132+00:00", "trade", 9.9674, 1.0]
["2026-09-14T15:58:17.288930+00:00", "trade", 9.975, 100.0]
["2026-09-14T15:58:17.290539+00:00", "trade", 9.975, 9.0]
["2026-09-14T15:58:18.065370+00:00", "trade", 9.9685, 10.0]
["2026-09-14T15:58:19.316424+00:00", "trade", 9.9686, 2.0]
["2026-09-14T15:58:19.519365+00:00", "trade", 9.9707, 5.0]
["2026-09-14T15:58:20.634642+00:00", "trade", 9.9686, 1.0]
["2026-09-14T15:58:28.514232+00:00", "trade", 9.9614, 10.0]
["2026-09-14T15:58:28.515099+00:00", "trade", 9.975, 1.0]
["2026-09-14T15:58:31.342960+00:00", "trade", 9.975, 1.0]
["2026-09-14T15:58:31.948727+00:00", "trade", 9.975, 20.0]
["2026-09-14T15:58:32.633430+00:00", "trade", 9.9696, 1.0]
["2026-09-14T15:58:35.545097+00:00", "trade", 9.975, 35.0]
["2026-09-14T15:58:35.545907+00:00", "trade", 9.96, 2.0]
["2026-09-14T15:58:35.546044+00:00", "trade", 9.975, 1.0]
["2026-09-14T15:58:40.694176+00:00", "trade", 9.9689, 2.0]
["2026-09-14T15:58:41.121100+00:00", "trade", 9.975, 1.0]
["2026-09-14T15:58:43.950059+00:00", "trade", 9.9613, 24.0]
["2026-09-14T15:58:49.521368+00:00", "trade", 9.9698, 1.0]
["2026-09-14T15:58:50.308948+00:00", "trade", 9.975, 1.0]
["2026-09-14T15:58:52.020590+00:00", "trade", 9.96, 20.0]
["2026-09-14T15:58:52.020590+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:52.020591+00:00", "trade", 9.96, 16.0]
["2026-09-14T15:58:52.020593+00:00", "trade", 9.96, 60.0]
["2026-09-14T15:58:52.020597+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:58:52.020597+00:00", "trade", 9.96, 400.0]
["2026-09-14T15:58:52.020599+00:00", "trade", 9.96, 22.0]
["2026-09-14T15:58:52.020613+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:52.020619+00:00", "quote", 9.96, 9.99]
["2026-09-14T15:58:52.020633+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.020648+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.020655+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.020662+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.020668+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.020683+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.020690+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.020698+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.020705+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.020720+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.021035+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.021041+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:58:52.021140+00:00", "trade", 9.96, 18.0]
["2026-09-14T15:58:52.021145+00:00", "trade", 9.96, 19.0]
["2026-09-14T15:58:52.021267+00:00", "trade", 9.96, 5.0]
["2026-09-14T15:58:52.021324+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.021331+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.021338+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.022479+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.023135+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:58:52.023189+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.023911+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.026844+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.029105+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.030789+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.030813+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.031315+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.061199+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:52.113242+00:00", "trade", 9.96, 4.0]
["2026-09-14T15:58:52.121138+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.668225+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.668689+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.668713+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.668889+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:58:53.669341+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.669453+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.669693+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.669934+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.669959+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.670064+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.670161+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.670514+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.670963+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.671070+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.671388+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.671801+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.672165+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.672595+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.672703+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.673024+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.673439+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.673803+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.674213+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.674320+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.674662+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.675049+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.675412+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.675818+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.675924+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.676299+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.676652+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.677024+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.677440+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.677546+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.677884+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.678277+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.678642+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.679046+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.679153+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.679506+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.679886+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.680250+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.680660+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.680765+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.681115+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.681493+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.681859+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.682266+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.682372+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.682720+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.683103+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.683475+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.683892+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.684253+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.684698+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.685034+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.685115+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:58:53.685544+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.685816+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.686056+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.686262+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.686381+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.686592+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.686887+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.687048+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.687133+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:58:53.687171+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.687384+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.687695+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.687825+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.687972+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.688184+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.688191+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.688517+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.688628+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.688708+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.688777+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.688827+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.689054+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.689202+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.689283+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.689344+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.689424+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.689508+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.689578+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.689628+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.689701+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.690036+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.690120+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.690169+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.690248+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.690301+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.690383+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.690436+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.690498+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.690873+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.690952+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.691014+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.691094+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.691144+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.691202+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.691250+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.691318+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.691396+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.691478+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.691722+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:53.691803+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:58:54.002202+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:58:54.695542+00:00", "trade", 9.9647, 2.0]
["2026-09-14T15:59:01.673700+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:01.673727+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:02.248601+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:02.894206+00:00", "trade", 9.9594, 34.0]
["2026-09-14T15:59:03.580143+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:03.580172+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:05.488331+00:00", "trade", 9.9646, 10.0]
["2026-09-14T15:59:07.056218+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:07.311255+00:00", "trade", 9.965, 52.0]
["2026-09-14T15:59:09.585774+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:12.528172+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:12.734462+00:00", "trade", 9.961, 9.0]
["2026-09-14T15:59:12.737085+00:00", "trade", 9.961, 6.0]
["2026-09-14T15:59:15.737118+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:59:17.371064+00:00", "trade", 9.963, 1.0]
["2026-09-14T15:59:17.441566+00:00", "trade", 9.965, 5.0]
["2026-09-14T15:59:17.442418+00:00", "trade", 9.965, 5.0]
["2026-09-14T15:59:17.443737+00:00", "trade", 9.965, 12.0]
["2026-09-14T15:59:19.021726+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:59:19.523371+00:00", "trade", 9.9605, 9.0]
["2026-09-14T15:59:22.737852+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:59:22.742154+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:59:28.348612+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:59:30.808791+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:30.808819+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:35.476848+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:38.010339+00:00", "trade", 9.98, 3.0]
["2026-09-14T15:59:40.848848+00:00", "trade", 9.96, 4.0]
["2026-09-14T15:59:40.851745+00:00", "trade", 9.98, 1.0]
["2026-09-14T15:59:45.015040+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:47.961386+00:00", "trade", 9.98, 2.0]
["2026-09-14T15:59:49.044572+00:00", "trade", 9.97, 23.0]
["2026-09-14T15:59:49.044595+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:49.044602+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:49.051626+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:55.389355+00:00", "quote", 9.95, 9.98]
["2026-09-14T15:59:55.402525+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:59:55.402552+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:59:55.402565+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:59:55.402575+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:59:55.402582+00:00", "trade", 9.96, 56.0]
["2026-09-14T15:59:55.402584+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:59:55.402590+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:59:55.402599+00:00", "quote", 9.95, 9.97]
["2026-09-14T15:59:55.402606+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.402621+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.402628+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.402654+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.402996+00:00", "trade", 9.96, 1.0]
["2026-09-14T15:59:55.403026+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.403039+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.403061+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.403105+00:00", "trade", 9.96, 100.0]
["2026-09-14T15:59:55.403144+00:00", "trade", 9.96, 10.0]
["2026-09-14T15:59:55.403169+00:00", "trade", 9.9642, 1.0]
["2026-09-14T15:59:55.404095+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.405644+00:00", "trade", 9.97, 2.0]
["2026-09-14T15:59:55.407682+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.407709+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.408439+00:00", "quote", 9.96, 9.97]
["2026-09-14T15:59:55.408446+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:59:55.410632+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:59:55.415934+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:59:55.415959+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:59:55.415966+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:59:55.416848+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:59:55.443601+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:59:56.406663+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:59:59.403892+00:00", "trade", 9.97, 1.0]
["2026-09-14T15:59:59.403920+00:00", "quote", 9.96, 9.98]
["2026-09-14T15:59:59.404418+00:00", "quote", 9.96, 9.98]
["2026-09-14T16:00:00.039910+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:00.039932+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:00.039935+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:00.040045+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:00.040111+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:02.362509+00:00", "trade", 9.97, 3.0]
["2026-09-14T16:00:02.362537+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:02.362891+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:06.393349+00:00", "trade", 9.9629, 5.0]
["2026-09-14T16:00:06.754578+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:06.754704+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:06.754800+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:06.763051+00:00", "trade", 9.965, 100.0]
["2026-09-14T16:00:07.765757+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:07.766192+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:00:07.766251+00:00", "trade", 9.97, 29.0]
["2026-09-14T16:00:07.766251+00:00", "trade", 9.97, 100.0]
["2026-09-14T16:00:07.766252+00:00", "trade", 9.97, 100.0]
["2026-09-14T16:00:07.766254+00:00", "trade", 9.97, 20.0]
["2026-09-14T16:00:07.766255+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:07.766279+00:00", "trade", 9.97, 100.0]
["2026-09-14T16:00:07.766568+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:00:07.766575+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:00:07.766586+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:00:07.766671+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:00:07.766674+00:00", "trade", 9.97, 100.0]
["2026-09-14T16:00:07.766675+00:00", "quote", 9.96, 9.98]
["2026-09-14T16:00:07.766741+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:00:07.766746+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:00:07.766746+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:07.766753+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:07.766761+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:00:07.766821+00:00", "trade", 9.97, 90.0]
["2026-09-14T16:00:07.766923+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:07.766942+00:00", "trade", 9.97, 38.0]
["2026-09-14T16:00:07.767038+00:00", "trade", 9.97, 100.0]
["2026-09-14T16:00:07.767397+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:07.771281+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:07.772509+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:07.791530+00:00", "trade", 9.97, 200.0]
["2026-09-14T16:00:07.800645+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:07.800915+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:07.866307+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:07.870017+00:00", "trade", 9.975, 7.0]
["2026-09-14T16:00:08.349703+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:09.690386+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:10.053249+00:00", "trade", 9.975, 192.0]
["2026-09-14T16:00:11.138254+00:00", "trade", 9.9595, 5.0]
["2026-09-14T16:00:11.141371+00:00", "trade", 9.9592, 8.0]
["2026-09-14T16:00:11.144739+00:00", "trade", 9.9596, 7.0]
["2026-09-14T16:00:12.348749+00:00", "trade", 9.97, 56.0]
["2026-09-14T16:00:12.348749+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:00:12.348750+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:00:12.348752+00:00", "trade", 9.97, 100.0]
["2026-09-14T16:00:12.348758+00:00", "trade", 9.97, 200.0]
["2026-09-14T16:00:12.348768+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:12.348775+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:12.348782+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:12.348788+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:12.348796+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:12.348810+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:12.348817+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:12.348919+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:00:12.348950+00:00", "trade", 9.97, 200.0]
["2026-09-14T16:00:12.348951+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:00:12.348951+00:00", "quote", 9.96, 9.98]
["2026-09-14T16:00:12.349015+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:12.349022+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:12.349047+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:12.349103+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:12.349220+00:00", "trade", 9.97, 45.0]
["2026-09-14T16:00:12.349537+00:00", "trade", 9.9697, 21.0]
["2026-09-14T16:00:12.353813+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:12.399560+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:12.448805+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:12.448830+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:12.466226+00:00", "trade", 9.965, 26.0]
["2026-09-14T16:00:13.012561+00:00", "trade", 9.96, 40.0]
["2026-09-14T16:00:13.012595+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:13.012606+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:13.012615+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:13.012677+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:00:13.012679+00:00", "trade", 9.96, 672.0]
["2026-09-14T16:00:13.012708+00:00", "trade", 9.96, 8.0]
["2026-09-14T16:00:13.012715+00:00", "trade", 9.96, 20.0]
["2026-09-14T16:00:13.012720+00:00", "trade", 9.96, 236.0]
["2026-09-14T16:00:13.012720+00:00", "trade", 9.96, 92.0]
["2026-09-14T16:00:13.012720+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:13.012827+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:13.012859+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:13.012878+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:13.013113+00:00", "quote", 9.95, 9.96]
["2026-09-14T16:00:13.018113+00:00", "quote", 9.95, 9.96]
["2026-09-14T16:00:13.018119+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:13.018150+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:13.018176+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:13.048555+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:18.281384+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:24.668495+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:24.669096+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:24.669145+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:24.669498+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:24.720210+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:24.720254+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:00:32.020405+00:00", "trade", 9.9603, 5.0]
["2026-09-14T16:00:34.142478+00:00", "trade", 9.95, 1.0]
["2026-09-14T16:00:42.351369+00:00", "trade", 9.9606, 13.0]
["2026-09-14T16:01:01.869445+00:00", "trade", 9.9665, 4.0]
["2026-09-14T16:01:06.214153+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:01:06.812122+00:00", "trade", 9.96, 15.0]
["2026-09-14T16:01:12.193290+00:00", "trade", 9.9602, 18.0]
["2026-09-14T16:01:12.194370+00:00", "trade", 9.96, 1.0]
["2026-09-14T16:01:12.194944+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:01:12.665736+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:01:12.666727+00:00", "trade", 9.96, 100.0]
["2026-09-14T16:01:12.666728+00:00", "trade", 9.96, 100.0]
["2026-09-14T16:01:12.666735+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:01:12.667411+00:00", "trade", 9.965, 47.0]
["2026-09-14T16:01:12.667488+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:01:12.677139+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:01:13.668723+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:01:17.668453+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:01:18.282347+00:00", "trade", 9.9609, 16.0]
["2026-09-14T16:01:18.284336+00:00", "trade", 9.9609, 14.0]
["2026-09-14T16:01:18.285443+00:00", "trade", 9.9609, 6.0]
["2026-09-14T16:01:18.286436+00:00", "trade", 9.9609, 12.0]
["2026-09-14T16:01:18.287737+00:00", "trade", 9.9609, 9.0]
["2026-09-14T16:01:19.101579+00:00", "trade", 9.9699, 395.0]
["2026-09-14T16:01:22.686330+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:01:25.374250+00:00", "trade", 9.9606, 20.0]
["2026-09-14T16:01:26.773037+00:00", "trade", 9.9606, 16.0]
["2026-09-14T16:01:27.376876+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:01:30.185286+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:01:31.945067+00:00", "trade", 9.9655, 1.0]
["2026-09-14T16:01:32.525963+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:01:34.912496+00:00", "trade", 9.965, 3.0]
["2026-09-14T16:01:35.931174+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:01:37.064272+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:01:37.398259+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:01:37.853594+00:00", "trade", 9.9607, 21.0]
["2026-09-14T16:01:37.856266+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:01:38.513983+00:00", "trade", 9.9654, 6.0]
["2026-09-14T16:01:44.158534+00:00", "trade", 9.965, 300.0]
["2026-09-14T16:01:44.158589+00:00", "trade", 9.965, 765.0]
["2026-09-14T16:01:44.161170+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:01:48.164276+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:01:48.197377+00:00", "trade", 9.96, 85.0]
["2026-09-14T16:01:48.875037+00:00", "trade", 9.9612, 69.0]
["2026-09-14T16:01:52.877811+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:01:57.880441+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:01:58.362618+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:01:58.362645+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:01:58.363395+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:01:59.847604+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:00.550681+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:02.093624+00:00", "trade", 9.9614, 58.0]
["2026-09-14T16:02:02.833842+00:00", "trade", 9.961, 100.0]
["2026-09-14T16:02:02.833873+00:00", "trade", 9.96, 100.0]
["2026-09-14T16:02:02.833896+00:00", "trade", 9.96, 100.0]
["2026-09-14T16:02:02.833938+00:00", "trade", 9.96, 125.0]
["2026-09-14T16:02:02.834271+00:00", "trade", 9.9601, 100.0]
["2026-09-14T16:02:02.834633+00:00", "trade", 9.9601, 125.0]
["2026-09-14T16:02:02.834658+00:00", "trade", 9.96, 75.0]
["2026-09-14T16:02:02.834664+00:00", "trade", 9.9601, 100.0]
["2026-09-14T16:02:02.834742+00:00", "trade", 9.961, 100.0]
["2026-09-14T16:02:02.834844+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:02.834891+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:02.834951+00:00", "trade", 9.96, 20.0]
["2026-09-14T16:02:02.834991+00:00", "trade", 9.9601, 100.0]
["2026-09-14T16:02:02.835038+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:02.835993+00:00", "trade", 9.96, 100.0]
["2026-09-14T16:02:02.836251+00:00", "trade", 9.96, 100.0]
["2026-09-14T16:02:02.836252+00:00", "trade", 9.96, 100.0]
["2026-09-14T16:02:02.836254+00:00", "trade", 9.96, 20.0]
["2026-09-14T16:02:02.836255+00:00", "trade", 9.96, 130.0]
["2026-09-14T16:02:02.836255+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:02.836261+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:02.836274+00:00", "quote", 9.95, 9.97]
["2026-09-14T16:02:02.836289+00:00", "trade", 9.96, 25.0]
["2026-09-14T16:02:02.836295+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:02.836810+00:00", "trade", 9.9601, 25.0]
["2026-09-14T16:02:02.836900+00:00", "trade", 9.96, 11.0]
["2026-09-14T16:02:02.837168+00:00", "trade", 9.9601, 100.0]
["2026-09-14T16:02:02.837199+00:00", "trade", 9.9601, 100.0]
["2026-09-14T16:02:02.837524+00:00", "trade", 9.9601, 20.0]
["2026-09-14T16:02:02.837550+00:00", "trade", 9.9601, 130.0]
["2026-09-14T16:02:02.839136+00:00", "trade", 9.965, 36.0]
["2026-09-14T16:02:02.863551+00:00", "trade", 9.965, 254.0]
["2026-09-14T16:02:03.864596+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:02:07.866250+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:02:08.882462+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:02:09.527424+00:00", "trade", 9.9627, 39.0]
["2026-09-14T16:02:10.481341+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:11.614041+00:00", "trade", 9.965, 3510.0]
["2026-09-14T16:02:11.887772+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:11.887827+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:11.888420+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:12.883679+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:02:16.883537+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:02:19.883989+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:02:24.912717+00:00", "trade", 9.9635, 10.0]
["2026-09-14T16:02:24.913822+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:02:24.916120+00:00", "trade", 9.9635, 4.0]
["2026-09-14T16:02:24.917002+00:00", "trade", 9.9635, 3.0]
["2026-09-14T16:02:26.875388+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:26.875424+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:28.450944+00:00", "trade", 9.965, 38.0]
["2026-09-14T16:02:28.451001+00:00", "trade", 9.965, 38.0]
["2026-09-14T16:02:28.451036+00:00", "trade", 9.97, 90.0]
["2026-09-14T16:02:28.451037+00:00", "trade", 9.97, 10.0]
["2026-09-14T16:02:28.451039+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:28.451073+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:28.451089+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:28.451127+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:28.451230+00:00", "trade", 9.97, 5.0]
["2026-09-14T16:02:28.451442+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:28.451866+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:28.452869+00:00", "trade", 9.965, 18.0]
["2026-09-14T16:02:28.453914+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:02:28.465062+00:00", "trade", 9.97, 5.0]
["2026-09-14T16:02:29.466710+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:02:35.191791+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:37.917875+00:00", "trade", 9.965, 145.0]
["2026-09-14T16:02:37.919136+00:00", "trade", 9.965, 2.0]
["2026-09-14T16:02:43.493118+00:00", "trade", 9.9632, 27.0]
["2026-09-14T16:02:43.494784+00:00", "trade", 9.965, 2.0]
["2026-09-14T16:02:43.495462+00:00", "trade", 9.9632, 9.0]
["2026-09-14T16:02:43.496922+00:00", "trade", 9.9632, 1.0]
["2026-09-14T16:02:43.497413+00:00", "trade", 9.9632, 1.0]
["2026-09-14T16:02:44.912188+00:00", "trade", 9.96, 16.0]
["2026-09-14T16:02:44.912260+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:44.912287+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:44.912701+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:44.925955+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:48.728037+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:02:49.080512+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:49.083055+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:49.083079+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:02:57.984855+00:00", "trade", 9.965, 3.0]
["2026-09-14T16:03:02.975027+00:00", "trade", 9.965, 2.0]
["2026-09-14T16:03:15.754381+00:00", "trade", 9.9644, 2.0]
["2026-09-14T16:03:18.044126+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:03:18.044174+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:03:18.056965+00:00", "trade", 9.965, 5.0]
["2026-09-14T16:03:18.057399+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:03:20.437770+00:00", "trade", 9.9639, 1.0]
["2026-09-14T16:03:29.955277+00:00", "trade", 9.9643, 4.0]
["2026-09-14T16:03:35.192474+00:00", "trade", 9.9643, 3.0]
["2026-09-14T16:03:35.195666+00:00", "trade", 9.9643, 2.0]
["2026-09-14T16:03:51.588904+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:04:02.156827+00:00", "trade", 9.9642, 18.0]
["2026-09-14T16:04:02.158243+00:00", "trade", 9.965, 3.0]
["2026-09-14T16:04:02.764092+00:00", "trade", 9.965, 2.0]
["2026-09-14T16:04:02.764152+00:00", "trade", 9.965, 2.0]
["2026-09-14T16:04:02.764211+00:00", "trade", 9.965, 4.0]
["2026-09-14T16:04:04.574671+00:00", "trade", 9.9616, 7.0]
["2026-09-14T16:04:04.574717+00:00", "trade", 9.9616, 1.0]
["2026-09-14T16:04:07.693661+00:00", "trade", 9.9641, 1.0]
["2026-09-14T16:04:10.960737+00:00", "trade", 9.965, 2924.0]
["2026-09-14T16:04:11.887465+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:11.897698+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:11.897725+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:11.898027+00:00", "trade", 9.965, 10.0]
["2026-09-14T16:04:11.898299+00:00", "trade", 9.965, 10.0]
["2026-09-14T16:04:11.898313+00:00", "trade", 9.965, 10.0]
["2026-09-14T16:04:14.959499+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:17.084335+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:17.527097+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:25.591496+00:00", "trade", 9.965, 2.0]
["2026-09-14T16:04:31.378047+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:04:41.056007+00:00", "trade", 9.97, 3.0]
["2026-09-14T16:04:41.883061+00:00", "trade", 9.97, 20.0]
["2026-09-14T16:04:50.599276+00:00", "trade", 9.97, 3.0]
["2026-09-14T16:04:53.277174+00:00", "trade", 9.96, 17.0]
["2026-09-14T16:04:53.277275+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:53.277640+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:53.277688+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:53.278569+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:54.451201+00:00", "trade", 9.965, 6.0]
["2026-09-14T16:04:54.659861+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:54.659909+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:04:57.400000+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:00.015273+00:00", "trade", 9.9642, 100.0]
["2026-09-14T16:05:00.301437+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:05:00.302108+00:00", "trade", 9.965, 2.0]
["2026-09-14T16:05:00.302189+00:00", "trade", 9.965, 1.0]
["2026-09-14T16:05:01.287233+00:00", "trade", 9.965, 100.0]
["2026-09-14T16:05:01.288612+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.292299+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.292714+00:00", "trade", 9.965, 100.0]
["2026-09-14T16:05:01.292968+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.292975+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.292991+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.292999+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:05:01.293170+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.293177+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.293191+00:00", "trade", 9.97, 100.0]
["2026-09-14T16:05:01.293211+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.293224+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.293231+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.293265+00:00", "trade", 9.97, 52.0]
["2026-09-14T16:05:01.293267+00:00", "trade", 9.97, 133.0]
["2026-09-14T16:05:01.293267+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.293278+00:00", "trade", 9.97, 17.0]
["2026-09-14T16:05:01.293294+00:00", "trade", 9.97, 120.0]
["2026-09-14T16:05:01.293296+00:00", "trade", 9.97, 100.0]
["2026-09-14T16:05:01.293296+00:00", "trade", 9.97, 100.0]
["2026-09-14T16:05:01.293296+00:00", "quote", 9.96, 9.97]
["2026-09-14T16:05:01.293400+00:00", "quote", 9.96, 9.98]
["2026-09-14T16:05:01.293402+00:00", "trade", 9.97, 100.0]
["2026-09-14T16:05:01.293430+00:00", "trade", 9.97, 1.0]
["2026-09-14T16:05:01.293468+00:00", "quote", 9.96, 9.98]
["2026-09-14T16:05:01.293475+00:00", "quote", 9.96, 9.98]
["2026-09-14T16:05:01.293481+00:00", "quote", 9.96, 9.98]
["2026-09-14T16:05:01.293495+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.293503+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.293519+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.293674+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.293698+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.293805+00:00", "trade", 9.975, 46.0]
["2026-09-14T16:05:01.293825+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.293836+00:00", "trade", 9.975, 24.0]
["2026-09-14T16:05:01.293851+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.293852+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.293882+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.293935+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.294083+00:00", "trade", 9.97, 5.0]
["2026-09-14T16:05:01.294200+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.294303+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.294448+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.295113+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.299438+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.299817+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.301094+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.301135+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.301653+00:00", "trade", 9.98, 100.0]
["2026-09-14T16:05:01.301653+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.301656+00:00", "trade", 9.98, 100.0]
["2026-09-14T16:05:01.301699+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.301706+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.301719+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.301903+00:00", "quote", 9.97, 9.98]
["2026-09-14T16:05:01.301928+00:00", "trade", 9.98, 100.0]
["2026-09-14T16:05:01.301933+00:00", "trade", 9.98, 47.0]
["2026-09-14T16:05:01.302000+00:00", "quote", 9.97, 9.99]
["2026-09-14T16:05:01.302058+00:00", "quote", 9.97, 9.99]
["2026-09-14T16:05:01.302072+00:00", "quote", 9.98, 9.99]
["2026-09-14T16:05:01.302078+00:00", "quote", 9.98, 9.99]
["2026-09-14T16:05:01.302234+00:00", "quote", 9.98, 9.99]
["2026-09-14T16:05:01.302445+00:00", "quote", 9.98, 9.99]
["2026-09-14T16:05:01.302453+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.302728+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.302736+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.302832+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.303238+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.305950+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.345116+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.345123+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.345417+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.345498+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.402283+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.793380+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.887687+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.887712+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:01.888221+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:03.328072+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:05:09.631912+00:00", "trade", 9.99, 72.0]
["2026-09-14T16:05:09.638487+00:00", "trade", 9.99, 200.0]
["2026-09-14T16:05:23.878742+00:00", "trade", 9.99, 200.0]
["2026-09-14T16:05:23.879858+00:00", "trade", 9.99, 2.0]
["2026-09-14T16:05:28.686040+00:00", "trade", 9.99, 2.0]
["2026-09-14T16:05:30.007360+00:00", "trade", 9.9694, 71.0]
["2026-09-14T16:05:31.764357+00:00", "trade", 9.9659, 25.0]
["2026-09-14T16:05:41.974579+00:00", "trade", 9.9658, 21.0]
["2026-09-14T16:05:41.975756+00:00", "trade", 9.99, 2.0]
["2026-09-14T16:05:44.211369+00:00", "trade", 9.99, 3.0]
["2026-09-14T16:05:53.748364+00:00", "trade", 9.99, 12.0]
["2026-09-14T16:05:55.046047+00:00", "trade", 9.99, 40.0]
["2026-09-14T16:05:55.047542+00:00", "trade", 9.99, 2.0]
["2026-09-14T16:05:55.343830+00:00", "trade", 9.98, 15.0]
["2026-09-14T16:06:00.155358+00:00", "trade", 9.99, 1.0]
["2026-09-14T16:06:02.577099+00:00", "trade", 10.0, 7.0]
["2026-09-14T16:06:02.577170+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:02.577176+00:00", "trade", 9.99, 10.0]
["2026-09-14T16:06:02.577197+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:02.577257+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:02.578143+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:02.578168+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:02.578234+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:02.578360+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:02.610845+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:10.555501+00:00", "trade", 9.995, 2.0]
["2026-09-14T16:06:10.556552+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.557567+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.558519+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.559317+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.560078+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.560872+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.561643+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.562371+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.563061+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.563697+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.564485+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:06:10.846804+00:00", "trade", 9.995, 18.0]
["2026-09-14T16:06:12.520947+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:06:12.520980+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:06:12.575536+00:00", "trade", 10.0, 5.0]
["2026-09-14T16:06:13.071085+00:00", "trade", 9.9662, 2.0]
["2026-09-14T16:06:16.015805+00:00", "trade", 9.966, 15.0]
["2026-09-14T16:06:19.249335+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:19.249379+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:20.683807+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:22.781287+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:06:22.781299+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:06:22.781304+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:06:22.781808+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:06:32.875391+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:32.875418+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:35.348733+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:37.058229+00:00", "trade", 9.995, 10.0]
["2026-09-14T16:06:37.058695+00:00", "trade", 9.995, 10.0]
["2026-09-14T16:06:39.930915+00:00", "trade", 9.995, 5.0]
["2026-09-14T16:06:48.553393+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:06:48.553867+00:00", "trade", 9.99, 50.0]
["2026-09-14T16:06:48.553925+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:48.554143+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:48.554384+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:06:48.554638+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:48.554853+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:06:48.555096+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:48.555358+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:06:48.555400+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:49.598182+00:00", "trade", 9.99, 100.0]
["2026-09-14T16:06:53.771157+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:53.771536+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:06:53.773634+00:00", "trade", 9.9668, 22.0]
["2026-09-14T16:06:53.815586+00:00", "trade", 9.99, 100.0]
["2026-09-14T16:06:54.634880+00:00", "trade", 9.967, 2.0]
["2026-09-14T16:06:54.694531+00:00", "trade", 9.99, 100.0]
["2026-09-14T16:06:54.765015+00:00", "trade", 9.99, 100.0]
["2026-09-14T16:07:03.389542+00:00", "trade", 9.98, 2.0]
["2026-09-14T16:07:13.662413+00:00", "trade", 9.995, 205.0]
["2026-09-14T16:07:17.022931+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:07:17.586668+00:00", "trade", 9.99, 8.0]
["2026-09-14T16:07:18.036373+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:07:19.014621+00:00", "trade", 9.9911, 4.0]
["2026-09-14T16:07:20.451248+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:07:22.552015+00:00", "trade", 9.99, 5.0]
["2026-09-14T16:07:22.552321+00:00", "trade", 9.99, 93.0]
["2026-09-14T16:07:22.552330+00:00", "trade", 9.99, 2.0]
["2026-09-14T16:07:26.802100+00:00", "trade", 9.9907, 1.0]
["2026-09-14T16:07:32.265960+00:00", "trade", 9.995, 8.0]
["2026-09-14T16:07:36.233474+00:00", "trade", 9.973, 13.0]
["2026-09-14T16:07:36.919921+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:07:51.914930+00:00", "trade", 9.9672, 5.0]
["2026-09-14T16:07:55.048790+00:00", "trade", 9.995, 100.0]
["2026-09-14T16:07:55.814873+00:00", "trade", 9.9673, 1.0]
["2026-09-14T16:07:56.691943+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:07:56.878990+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:07:57.022169+00:00", "trade", 9.995, 8.0]
["2026-09-14T16:07:57.022173+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:07:57.022183+00:00", "trade", 10.0, 9.0]
["2026-09-14T16:07:57.022869+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:07:57.023385+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:07:57.023853+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:07:57.024319+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:07:57.974856+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:07:57.974868+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:07:57.974943+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:07:57.975285+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:07:57.975323+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:07:57.975798+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:07:58.047332+00:00", "quote", 9.98, 10.01]
["2026-09-14T16:07:58.047360+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:07:58.047366+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:07:58.047367+00:00", "trade", 10.0, 22.0]
["2026-09-14T16:07:58.047412+00:00", "trade", 10.0, 274.0]
["2026-09-14T16:07:58.047415+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:07:58.047604+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:07:58.048740+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:07:58.363931+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:07:58.459562+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:07:58.459563+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:07:58.459684+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:07:58.459729+00:00", "trade", 10.0, 6.0]
["2026-09-14T16:07:58.459759+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:07:58.471175+00:00", "trade", 10.0, 7.0]
["2026-09-14T16:07:59.342367+00:00", "trade", 9.9934, 30.0]
["2026-09-14T16:08:00.701843+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:00.720288+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:01.274154+00:00", "trade", 10.0, 7.0]
["2026-09-14T16:08:03.452764+00:00", "trade", 9.968, 1.0]
["2026-09-14T16:08:03.455717+00:00", "trade", 9.968, 17.0]
["2026-09-14T16:08:04.448134+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:05.321436+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:05.321487+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:05.691230+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:07.488770+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:09.468974+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:12.868925+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:17.313775+00:00", "trade", 9.968, 14.0]
["2026-09-14T16:08:19.651324+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:08:19.651385+00:00", "trade", 10.01, 8.0]
["2026-09-14T16:08:19.651437+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:08:24.862289+00:00", "trade", 9.9966, 12.0]
["2026-09-14T16:08:31.448284+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:34.322738+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:35.074154+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:08:36.451742+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:40.452137+00:00", "trade", 9.9936, 5.0]
["2026-09-14T16:08:43.058626+00:00", "trade", 10.01, 20.0]
["2026-09-14T16:08:43.510565+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:08:57.833765+00:00", "trade", 9.9987, 1.0]
["2026-09-14T16:09:00.376993+00:00", "trade", 9.9957, 3.0]
["2026-09-14T16:09:02.511624+00:00", "trade", 10.0, 50.0]
["2026-09-14T16:09:02.512050+00:00", "trade", 10.0, 5.0]
["2026-09-14T16:09:02.512331+00:00", "trade", 10.0, 65.0]
["2026-09-14T16:09:02.758310+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:09:02.762587+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:09:05.200825+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:09:05.206233+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:09:08.414483+00:00", "trade", 10.0, 5.0]
["2026-09-14T16:09:10.363633+00:00", "trade", 9.9761, 17.0]
["2026-09-14T16:09:17.787681+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:09:24.594640+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:09:27.600977+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:09:27.601004+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:09:31.255337+00:00", "trade", 10.0006, 1.0]
["2026-09-14T16:09:31.453032+00:00", "trade", 10.0006, 7.0]
["2026-09-14T16:09:32.377314+00:00", "trade", 9.9851, 80.0]
["2026-09-14T16:09:33.888468+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:09:35.023622+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:09:40.553373+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:09:40.553382+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553388+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553396+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553410+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553417+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553424+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:09:40.553424+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553431+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553438+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553445+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553457+00:00", "trade", 10.01, 16.0]
["2026-09-14T16:09:40.553460+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553467+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553478+00:00", "trade", 10.01, 20.0]
["2026-09-14T16:09:40.553479+00:00", "trade", 10.01, 29.0]
["2026-09-14T16:09:40.553483+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:09:40.553489+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553496+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553503+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553512+00:00", "trade", 10.01, 48.0]
["2026-09-14T16:09:40.553518+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:09:40.553519+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:09:40.553519+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:09:40.553536+00:00", "trade", 10.01, 71.0]
["2026-09-14T16:09:40.553544+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:09:40.553580+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:09:40.553635+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:09:40.553945+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:09:40.553984+00:00", "quote", 10.0, 10.03]
["2026-09-14T16:09:40.554294+00:00", "quote", 10.0, 10.03]
["2026-09-14T16:09:40.557553+00:00", "quote", 10.0, 10.03]
["2026-09-14T16:09:40.558832+00:00", "quote", 10.0, 10.03]
["2026-09-14T16:09:40.559511+00:00", "quote", 10.0, 10.03]
["2026-09-14T16:09:40.559534+00:00", "quote", 10.0, 10.03]
["2026-09-14T16:09:40.560764+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:09:40.888753+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:09:40.888838+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:09:40.889182+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:09:42.025014+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:09:42.744766+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:09:43.327629+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:09:43.335867+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:09:43.335913+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:09:43.335923+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:09:43.335962+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:09:44.348574+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:09:59.388610+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:10:07.503956+00:00", "trade", 9.9702, 14.0]
["2026-09-14T16:10:09.370263+00:00", "trade", 10.025, 54.0]
["2026-09-14T16:10:09.542911+00:00", "trade", 9.998, 32.0]
["2026-09-14T16:10:10.063697+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:10:11.266216+00:00", "trade", 9.9711, 4.0]
["2026-09-14T16:10:11.819959+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:10:11.820696+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:10:11.820964+00:00", "trade", 10.01, 8.0]
["2026-09-14T16:10:12.356356+00:00", "trade", 9.9704, 19.0]
["2026-09-14T16:10:12.358916+00:00", "trade", 9.9704, 7.0]
["2026-09-14T16:10:19.952684+00:00", "trade", 10.025, 46.0]
["2026-09-14T16:10:19.952693+00:00", "trade", 10.025, 7.0]
["2026-09-14T16:10:25.603370+00:00", "trade", 10.01, 8.0]
["2026-09-14T16:10:28.653720+00:00", "trade", 9.9713, 32.0]
["2026-09-14T16:10:28.656032+00:00", "trade", 9.9713, 13.0]
["2026-09-14T16:10:28.656877+00:00", "trade", 9.9713, 13.0]
["2026-09-14T16:10:28.658595+00:00", "trade", 9.9713, 1.0]
["2026-09-14T16:10:30.180386+00:00", "trade", 10.0053, 28.0]
["2026-09-14T16:10:34.204214+00:00", "trade", 10.01, 9.0]
["2026-09-14T16:10:34.774329+00:00", "trade", 9.9713, 3.0]
["2026-09-14T16:10:35.414896+00:00", "trade", 10.0069, 6.0]
["2026-09-14T16:10:49.448600+00:00", "trade", 9.9997, 49.0]
["2026-09-14T16:10:51.008486+00:00", "trade", 10.025, 49.0]
["2026-09-14T16:10:54.261352+00:00", "trade", 10.02, 2.0]
["2026-09-14T16:10:54.261384+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:54.261391+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:54.261398+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:54.261405+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:54.261409+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:10:54.261411+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:54.261425+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:54.261467+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:54.261475+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:54.309640+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:54.722572+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:55.285353+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:55.427878+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:55.813347+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:57.781771+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:10:57.781808+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:10:57.781817+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.781826+00:00", "trade", 10.01, 200.0]
["2026-09-14T16:10:57.781826+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.781827+00:00", "trade", 10.01, 200.0]
["2026-09-14T16:10:57.781829+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:10:57.781832+00:00", "trade", 10.01, 75.0]
["2026-09-14T16:10:57.781834+00:00", "trade", 10.01, 204.0]
["2026-09-14T16:10:57.781845+00:00", "trade", 10.01, 3.0]
["2026-09-14T16:10:57.781859+00:00", "trade", 10.01, 59.0]
["2026-09-14T16:10:57.781868+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.781876+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.781882+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.781889+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.781895+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.781908+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.781915+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.781922+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.782014+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.782038+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.782045+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.782053+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.782103+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:10:57.782141+00:00", "trade", 10.01, 327.0]
["2026-09-14T16:10:57.782144+00:00", "trade", 10.01, 110.0]
["2026-09-14T16:10:57.782144+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:10:57.782154+00:00", "trade", 10.01, 20.0]
["2026-09-14T16:10:57.782181+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:10:57.782195+00:00", "trade", 10.01, 20.0]
["2026-09-14T16:10:57.782213+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:10:57.783442+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:10:57.795362+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:10:57.804679+00:00", "trade", 10.005, 100.0]
["2026-09-14T16:10:57.805176+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:10:57.812596+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:10:57.882780+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:10:57.982292+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:10:58.299260+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:10:59.404556+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:11:00.228148+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:11:02.264499+00:00", "trade", 10.0084, 21.0]
["2026-09-14T16:11:02.757046+00:00", "trade", 10.01, 2.0]
["2026-09-14T16:11:02.787151+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:11:02.814626+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:11:04.140897+00:00", "trade", 10.0, 5.0]
["2026-09-14T16:11:04.141268+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:11:07.326770+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:11:13.353388+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:11:13.359041+00:00", "trade", 10.0, 93.0]
["2026-09-14T16:11:13.360328+00:00", "trade", 10.0, 16.0]
["2026-09-14T16:11:13.360330+00:00", "trade", 10.0, 16.0]
["2026-09-14T16:11:13.360332+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:11:13.360357+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:11:13.360364+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:11:13.360371+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:11:13.360378+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:11:13.360381+00:00", "trade", 10.0, 18.0]
["2026-09-14T16:11:13.360385+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:11:13.360388+00:00", "trade", 10.0, 35.0]
["2026-09-14T16:11:13.360392+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:11:13.360398+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:11:13.360405+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:11:13.360708+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:11:13.360739+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:11:13.360740+00:00", "trade", 10.0, 200.0]
["2026-09-14T16:11:13.360821+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:11:13.360832+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:11:13.360906+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:11:13.361085+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:11:13.361318+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:11:13.361369+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:11:13.361583+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:11:13.362098+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:11:13.362523+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:11:13.364799+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:11:13.364893+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:11:13.365255+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:11:13.365627+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:11:13.367398+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:11:13.416605+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:11:13.460379+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:11:13.562346+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:11:13.575413+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:11:15.535162+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:11:17.714660+00:00", "trade", 9.9757, 13.0]
["2026-09-14T16:11:20.579149+00:00", "trade", 10.0062, 1.0]
["2026-09-14T16:11:32.459342+00:00", "trade", 9.976, 16.0]
["2026-09-14T16:11:32.461324+00:00", "trade", 9.976, 31.0]
["2026-09-14T16:11:40.510858+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:11:41.696876+00:00", "trade", 9.976, 1.0]
["2026-09-14T16:11:48.691458+00:00", "trade", 9.99, 5.0]
["2026-09-14T16:11:48.721273+00:00", "trade", 9.99, 75.0]
["2026-09-14T16:11:53.775610+00:00", "trade", 10.0024, 1.0]
["2026-09-14T16:11:54.637379+00:00", "trade", 10.0029, 1.0]
["2026-09-14T16:11:55.829601+00:00", "trade", 10.0, 18.0]
["2026-09-14T16:11:55.830869+00:00", "trade", 10.0, 5.0]
["2026-09-14T16:11:55.831643+00:00", "trade", 10.0, 5.0]
["2026-09-14T16:11:55.831917+00:00", "trade", 10.0, 6.0]
["2026-09-14T16:11:57.685641+00:00", "trade", 10.0, 275.0]
["2026-09-14T16:11:57.895694+00:00", "trade", 9.9774, 24.0]
["2026-09-14T16:11:57.924977+00:00", "trade", 10.0, 335.0]
["2026-09-14T16:11:58.034013+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:11:58.527592+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:12:01.034361+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:12:04.385067+00:00", "trade", 10.0, 37.0]
["2026-09-14T16:12:04.387312+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:12:05.357263+00:00", "trade", 9.9805, 137.0]
["2026-09-14T16:12:05.603788+00:00", "trade", 9.9979, 1.0]
["2026-09-14T16:12:05.911657+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:12:07.978700+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:12:07.979980+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:12:10.394463+00:00", "trade", 9.9979, 12.0]
["2026-09-14T16:12:10.983580+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:12:11.271802+00:00", "trade", 10.0037, 2.0]
["2026-09-14T16:12:12.273733+00:00", "trade", 9.9856, 92.0]
["2026-09-14T16:12:14.545500+00:00", "trade", 10.0035, 3.0]
["2026-09-14T16:12:14.634011+00:00", "trade", 9.9856, 1.0]
["2026-09-14T16:12:18.999483+00:00", "trade", 9.99, 3.0]
["2026-09-14T16:12:19.000352+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:12:20.601523+00:00", "trade", 9.99, 3.0]
["2026-09-14T16:12:26.833604+00:00", "trade", 9.9856, 35.0]
["2026-09-14T16:12:27.779046+00:00", "trade", 10.0, 40.0]
["2026-09-14T16:12:31.981368+00:00", "trade", 10.0052, 1.0]
["2026-09-14T16:12:36.684450+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:12:36.684539+00:00", "trade", 10.0, 99.0]
["2026-09-14T16:12:39.547169+00:00", "trade", 9.99, 3.0]
["2026-09-14T16:12:43.293010+00:00", "trade", 9.997, 1.0]
["2026-09-14T16:12:46.378984+00:00", "trade", 10.0, 69.0]
["2026-09-14T16:12:46.909097+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:12:46.972469+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:12:47.933241+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:12:48.072176+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:12:53.569859+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:12:54.616381+00:00", "trade", 10.0, 12.0]
["2026-09-14T16:12:57.475985+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:12:57.521317+00:00", "trade", 9.99, 3.0]
["2026-09-14T16:13:00.495795+00:00", "trade", 10.0038, 21.0]
["2026-09-14T16:13:02.207779+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:13:02.230913+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:13:07.930300+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:13:10.378123+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:13:27.843743+00:00", "trade", 10.0, 6.0]
["2026-09-14T16:13:27.843835+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:13:27.843849+00:00", "trade", 10.0, 57.0]
["2026-09-14T16:13:27.843926+00:00", "trade", 10.0, 12.0]
["2026-09-14T16:13:27.843927+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:13:27.843991+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:13:27.844386+00:00", "trade", 10.0, 68.0]
["2026-09-14T16:13:27.875373+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:13:42.475026+00:00", "trade", 9.9978, 4.0]
["2026-09-14T16:13:56.934471+00:00", "trade", 9.9871, 1.0]
["2026-09-14T16:13:57.551657+00:00", "trade", 10.005, 1.0]
["2026-09-14T16:14:06.202959+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:15.474356+00:00", "trade", 9.9951, 31.0]
["2026-09-14T16:14:28.956789+00:00", "trade", 10.0024, 4.0]
["2026-09-14T16:14:41.765114+00:00", "trade", 10.0, 3.0]
["2026-09-14T16:14:41.765191+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:41.765220+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:43.269386+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:43.269940+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:44.788152+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:44.788727+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:45.296253+00:00", "trade", 10.005, 152.0]
["2026-09-14T16:14:48.715975+00:00", "trade", 10.0, 66.0]
["2026-09-14T16:14:48.715976+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:14:48.715991+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:48.715997+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:48.716005+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:48.716025+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:48.716032+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:14:48.716075+00:00", "trade", 10.0, 17.0]
["2026-09-14T16:14:48.716143+00:00", "trade", 10.0, 103.0]
["2026-09-14T16:14:48.716145+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:14:48.716147+00:00", "trade", 10.0, 77.0]
["2026-09-14T16:14:48.716147+00:00", "trade", 10.0, 5.0]
["2026-09-14T16:14:48.716147+00:00", "trade", 10.0, 20.0]
["2026-09-14T16:14:48.716212+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:14:48.716243+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:14:48.716254+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:14:48.717332+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:14:48.747766+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:14:48.747772+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:15:00.657134+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:15:00.999981+00:00", "trade", 9.9983, 182.0]
["2026-09-14T16:15:01.002545+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:15:01.004820+00:00", "trade", 9.995, 1.0]
["2026-09-14T16:15:03.551566+00:00", "trade", 9.99, 3.0]
["2026-09-14T16:15:07.326012+00:00", "trade", 10.0022, 28.0]
["2026-09-14T16:15:11.673622+00:00", "trade", 10.0004, 13.0]
["2026-09-14T16:15:12.982407+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:15:20.641018+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:15:22.346242+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:15:23.076477+00:00", "trade", 9.995, 39.0]
["2026-09-14T16:15:27.160359+00:00", "trade", 9.99, 3.0]
["2026-09-14T16:15:30.332232+00:00", "trade", 9.99, 1.0]
["2026-09-14T16:15:30.332898+00:00", "trade", 9.995, 2.0]
["2026-09-14T16:15:31.913440+00:00", "trade", 10.0002, 1.0]
["2026-09-14T16:15:33.428763+00:00", "trade", 10.0002, 1.0]
["2026-09-14T16:15:34.099225+00:00", "trade", 9.9987, 11.0]
["2026-09-14T16:15:34.854296+00:00", "trade", 9.9986, 10.0]
["2026-09-14T16:15:45.154745+00:00", "trade", 10.0007, 18.0]
["2026-09-14T16:15:46.590512+00:00", "trade", 9.995, 60.0]
["2026-09-14T16:15:46.842152+00:00", "trade", 9.995, 135.0]
["2026-09-14T16:15:48.212617+00:00", "trade", 9.9991, 4.0]
["2026-09-14T16:15:48.988262+00:00", "trade", 10.0006, 9.0]
["2026-09-14T16:15:49.549077+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:15:50.550334+00:00", "trade", 9.995, 3.0]
["2026-09-14T16:15:52.337673+00:00", "trade", 10.0006, 10.0]
["2026-09-14T16:15:53.674023+00:00", "trade", 9.995, 132.0]
["2026-09-14T16:15:57.074215+00:00", "trade", 10.0, 2.0]
["2026-09-14T16:16:04.676308+00:00", "trade", 10.0006, 11.0]
["2026-09-14T16:16:04.679199+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:16:06.741882+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:06.747075+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:09.522417+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:16:09.522418+00:00", "trade", 10.0, 200.0]
["2026-09-14T16:16:09.522420+00:00", "trade", 10.0, 78.0]
["2026-09-14T16:16:09.522437+00:00", "trade", 10.0, 47.0]
["2026-09-14T16:16:09.522447+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:09.522451+00:00", "trade", 10.0, 51.0]
["2026-09-14T16:16:09.522452+00:00", "trade", 10.0, 74.0]
["2026-09-14T16:16:09.522453+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:09.522468+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:09.522474+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:09.522488+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:09.522495+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:09.522509+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:09.522513+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:16:09.522514+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:09.522517+00:00", "trade", 10.0, 86.0]
["2026-09-14T16:16:09.522520+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:16:09.522521+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:16:09.522522+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:16:09.522523+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:16:09.522530+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:16:09.522562+00:00", "trade", 10.0, 39.0]
["2026-09-14T16:16:09.522623+00:00", "trade", 10.0, 51.0]
["2026-09-14T16:16:09.522625+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:16:09.522630+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:16:09.522644+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:16:09.522657+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:16:09.522673+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.522686+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.522713+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:16:09.522799+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:16:09.522806+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:16:09.522849+00:00", "trade", 10.0, 119.0]
["2026-09-14T16:16:09.522851+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.522856+00:00", "trade", 10.0, 6.0]
["2026-09-14T16:16:09.522859+00:00", "trade", 10.0, 125.0]
["2026-09-14T16:16:09.522862+00:00", "trade", 10.0, 5.0]
["2026-09-14T16:16:09.522923+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.524409+00:00", "trade", 10.005, 1.0]
["2026-09-14T16:16:09.526037+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.526093+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.526487+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.527274+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.528104+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.528309+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:16:09.530898+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:16:09.535639+00:00", "trade", 10.0, 18.0]
["2026-09-14T16:16:09.535696+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.536189+00:00", "trade", 10.0, 18.0]
["2026-09-14T16:16:09.559362+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.559735+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.560291+00:00", "trade", 10.005, 100.0]
["2026-09-14T16:16:09.560292+00:00", "trade", 10.01, 20.0]
["2026-09-14T16:16:09.560310+00:00", "trade", 10.005, 10.0]
["2026-09-14T16:16:09.560352+00:00", "trade", 10.005, 10.0]
["2026-09-14T16:16:09.560373+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.560401+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.560431+00:00", "trade", 10.005, 10.0]
["2026-09-14T16:16:09.563685+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.564604+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.567666+00:00", "trade", 10.005, 1.0]
["2026-09-14T16:16:09.623272+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.623337+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:16:09.623431+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:16:09.623702+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:16:09.623800+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:16:09.624496+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:16:09.668440+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:16:09.668711+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:16:16.093030+00:00", "trade", 9.9996, 1.0]
["2026-09-14T16:16:18.470500+00:00", "trade", 10.01, 74.0]
["2026-09-14T16:16:18.554280+00:00", "trade", 10.0007, 11.0]
["2026-09-14T16:16:21.253667+00:00", "trade", 9.9999, 5.0]
["2026-09-14T16:16:22.472762+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:16:22.621751+00:00", "trade", 10.01, 80.0]
["2026-09-14T16:16:22.621806+00:00", "trade", 10.01, 101.0]
["2026-09-14T16:16:23.769680+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:16:23.769683+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:16:23.769697+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:16:23.770107+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:16:30.770439+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:16:37.770477+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:16:41.651994+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:16:44.074611+00:00", "trade", 10.0023, 2.0]
["2026-09-14T16:16:45.770920+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:16:47.161520+00:00", "trade", 10.01, 31.0]
["2026-09-14T16:16:50.772421+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:16:55.771928+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:16:58.269086+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:16:58.270114+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:17:00.668022+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:17:03.562377+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:17:12.785429+00:00", "trade", 10.01, 2.0]
["2026-09-14T16:17:22.053726+00:00", "trade", 10.0022, 3.0]
["2026-09-14T16:17:22.054763+00:00", "trade", 10.01, 33.0]
["2026-09-14T16:17:22.055406+00:00", "trade", 10.01, 2.0]
["2026-09-14T16:17:31.562242+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:17:38.736489+00:00", "trade", 10.0024, 33.0]
["2026-09-14T16:17:38.738085+00:00", "trade", 10.01, 2.0]
["2026-09-14T16:17:39.381150+00:00", "trade", 10.01, 41.0]
["2026-09-14T16:17:43.042098+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:17:43.042661+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:17:45.773520+00:00", "trade", 10.0082, 1.0]
["2026-09-14T16:17:45.774815+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:17:50.499835+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:17:57.975449+00:00", "trade", 10.0026, 9.0]
["2026-09-14T16:17:57.976603+00:00", "trade", 10.01, 2.0]
["2026-09-14T16:18:00.806162+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:02.421555+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:18:07.849466+00:00", "trade", 10.002, 21.0]
["2026-09-14T16:18:09.693348+00:00", "trade", 10.0028, 21.0]
["2026-09-14T16:18:20.637740+00:00", "trade", 10.0028, 16.0]
["2026-09-14T16:18:20.689982+00:00", "trade", 10.01, 32.0]
["2026-09-14T16:18:22.273316+00:00", "trade", 10.0065, 1.0]
["2026-09-14T16:18:35.835325+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:37.784478+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:18:40.881936+00:00", "trade", 10.0174, 1.0]
["2026-09-14T16:18:42.410852+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:42.411441+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:42.411538+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:42.412000+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:44.376947+00:00", "trade", 10.0029, 20.0]
["2026-09-14T16:18:46.781332+00:00", "trade", 10.01, 600.0]
["2026-09-14T16:18:47.121691+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:18:47.735165+00:00", "trade", 10.0091, 3.0]
["2026-09-14T16:18:47.988791+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:47.988843+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:48.161123+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:18:49.968578+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:49.969032+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:49.972571+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:49.972581+00:00", "trade", 10.0, 5.0]
["2026-09-14T16:18:49.972598+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:49.972886+00:00", "trade", 10.0, 11.0]
["2026-09-14T16:18:49.973100+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:18:59.516960+00:00", "trade", 10.0, 99.0]
["2026-09-14T16:18:59.517349+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:19:01.256698+00:00", "trade", 10.0034, 22.0]
["2026-09-14T16:19:07.739300+00:00", "trade", 10.008, 1.0]
["2026-09-14T16:19:12.698638+00:00", "trade", 10.0, 4.0]
["2026-09-14T16:19:13.435320+00:00", "trade", 10.0083, 2.0]
["2026-09-14T16:19:20.129581+00:00", "trade", 10.0083, 1.0]
["2026-09-14T16:19:22.966550+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:19:28.632614+00:00", "trade", 10.0, 4.0]
["2026-09-14T16:19:29.134240+00:00", "trade", 10.0082, 1.0]
["2026-09-14T16:19:37.956390+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:19:39.893860+00:00", "trade", 10.0038, 1.0]
["2026-09-14T16:19:41.440910+00:00", "trade", 10.0, 2.0]
["2026-09-14T16:19:41.444718+00:00", "trade", 10.0, 2.0]
["2026-09-14T16:19:43.331310+00:00", "trade", 10.003, 29.0]
["2026-09-14T16:19:43.332316+00:00", "trade", 10.01, 8.0]
["2026-09-14T16:19:46.314596+00:00", "trade", 10.0081, 3.0]
["2026-09-14T16:19:46.356581+00:00", "trade", 10.0078, 8.0]
["2026-09-14T16:19:47.126892+00:00", "trade", 10.0026, 15.0]
["2026-09-14T16:19:51.504927+00:00", "trade", 10.0, 4.0]
["2026-09-14T16:19:51.532341+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:19:55.009807+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:19:55.018548+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:19:56.834084+00:00", "trade", 10.002, 3.0]
["2026-09-14T16:19:58.604002+00:00", "trade", 10.0077, 10.0]
["2026-09-14T16:20:00.655402+00:00", "trade", 10.0, 4.0]
["2026-09-14T16:20:02.490884+00:00", "trade", 10.01, 52.0]
["2026-09-14T16:20:02.642387+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:07.157802+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:07.722217+00:00", "trade", 10.0, 4.0]
["2026-09-14T16:20:09.893202+00:00", "trade", 10.0059, 1.0]
["2026-09-14T16:20:13.693712+00:00", "trade", 10.0, 4.0]
["2026-09-14T16:20:17.793527+00:00", "trade", 10.0031, 23.0]
["2026-09-14T16:20:19.371157+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:20:19.371224+00:00", "trade", 10.0, 93.0]
["2026-09-14T16:20:19.371716+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:20:19.372034+00:00", "trade", 10.01, 93.0]
["2026-09-14T16:20:19.374401+00:00", "trade", 10.0, 91.0]
["2026-09-14T16:20:19.375112+00:00", "trade", 10.01, 91.0]
["2026-09-14T16:20:19.705596+00:00", "trade", 10.0155, 400.0]
["2026-09-14T16:20:19.759542+00:00", "trade", 10.0, 4.0]
["2026-09-14T16:20:24.701286+00:00", "trade", 10.0, 4.0]
["2026-09-14T16:20:30.471656+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:20:30.633860+00:00", "trade", 10.0084, 5.0]
["2026-09-14T16:20:30.878909+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:30.878946+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:32.053788+00:00", "trade", 10.0037, 12.0]
["2026-09-14T16:20:32.427767+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:32.869497+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:32.869525+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:32.869537+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:33.272018+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:35.075572+00:00", "trade", 10.01, 34.0]
["2026-09-14T16:20:35.213432+00:00", "trade", 10.0038, 5.0]
["2026-09-14T16:20:39.675047+00:00", "trade", 10.0038, 11.0]
["2026-09-14T16:20:41.635898+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:42.535790+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:42.535820+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:42.536158+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:44.388369+00:00", "trade", 10.0084, 37.0]
["2026-09-14T16:20:44.389354+00:00", "trade", 10.0084, 11.0]
["2026-09-14T16:20:45.022355+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:20:45.022756+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:20:45.022853+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:20:45.023896+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:20:45.024063+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:20:45.024124+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:20:45.024834+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:20:45.024886+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:20:45.025102+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:20:45.026147+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:20:45.029415+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:20:45.029439+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:20:45.029443+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:45.029471+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:45.029498+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:45.030018+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:45.030158+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:45.030165+00:00", "trade", 10.01, 93.0]
["2026-09-14T16:20:45.030183+00:00", "trade", 10.01, 150.0]
["2026-09-14T16:20:45.054685+00:00", "trade", 10.01, 70.0]
["2026-09-14T16:20:45.821255+00:00", "trade", 10.01, 229.0]
["2026-09-14T16:20:53.628387+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:53.789367+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:53.789413+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:54.696795+00:00", "trade", 10.0041, 1.0]
["2026-09-14T16:20:55.999016+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:56.138394+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:56.138429+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:20:56.572257+00:00", "trade", 10.02, 20.0]
["2026-09-14T16:21:09.020629+00:00", "trade", 10.01, 3.0]
["2026-09-14T16:21:16.301510+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:21:23.896953+00:00", "trade", 10.02, 5.0]
["2026-09-14T16:21:24.132644+00:00", "trade", 10.01, 25.0]
["2026-09-14T16:21:32.675230+00:00", "trade", 10.02, 8.0]
["2026-09-14T16:21:35.918262+00:00", "trade", 10.01, 45.0]
["2026-09-14T16:21:37.957359+00:00", "trade", 10.0093, 5.0]
["2026-09-14T16:21:43.492522+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:21:43.492523+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:21:43.492524+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:21:43.492525+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:21:43.492528+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:21:43.492535+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:21:43.492549+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:43.492556+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:43.492568+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:43.492579+00:00", "trade", 10.02, 7.0]
["2026-09-14T16:21:43.492580+00:00", "trade", 10.02, 44.0]
["2026-09-14T16:21:43.492796+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:43.492830+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:21:43.492831+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:21:43.492899+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.492921+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.492950+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.493061+00:00", "trade", 10.02, 11.0]
["2026-09-14T16:21:43.493063+00:00", "trade", 10.02, 9.0]
["2026-09-14T16:21:43.493088+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.493152+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:21:43.493182+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.493184+00:00", "trade", 10.02, 8.0]
["2026-09-14T16:21:43.493244+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.493251+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.493509+00:00", "trade", 10.02, 10.0]
["2026-09-14T16:21:43.493591+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.493752+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:21:43.494623+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.497119+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:21:43.505875+00:00", "trade", 10.022, 1.0]
["2026-09-14T16:21:43.517200+00:00", "trade", 10.02, 200.0]
["2026-09-14T16:21:43.533645+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.533934+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.592608+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:43.787031+00:00", "trade", 10.0215, 1.0]
["2026-09-14T16:21:44.207383+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:21:44.207384+00:00", "trade", 10.02, 120.0]
["2026-09-14T16:21:44.207393+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:21:44.207458+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.207660+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:21:44.207662+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:21:44.207672+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.207724+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.207747+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.207829+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.207879+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.208106+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:21:44.208194+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:21:44.208217+00:00", "trade", 10.02, 50.0]
["2026-09-14T16:21:44.208220+00:00", "trade", 10.02, 50.0]
["2026-09-14T16:21:44.208278+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:44.208412+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:21:44.208627+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.208934+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.209318+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.246450+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.246501+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:44.474025+00:00", "trade", 10.0161, 1.0]
["2026-09-14T16:21:44.563060+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:45.060337+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:45.898922+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:46.454308+00:00", "trade", 10.008, 34.0]
["2026-09-14T16:21:47.352058+00:00", "trade", 10.012, 11.0]
["2026-09-14T16:21:47.355589+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:47.356598+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:47.356643+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:47.549550+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:21:49.350473+00:00", "trade", 10.01, 47.0]
["2026-09-14T16:21:51.505361+00:00", "trade", 10.0135, 5.0]
["2026-09-14T16:21:57.745071+00:00", "trade", 10.02, 40.0]
["2026-09-14T16:21:59.211532+00:00", "trade", 10.015, 8.0]
["2026-09-14T16:21:59.211533+00:00", "trade", 10.02, 192.0]
["2026-09-14T16:21:59.211533+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:21:59.211552+00:00", "trade", 10.02, 8.0]
["2026-09-14T16:21:59.211571+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:21:59.211580+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:59.211832+00:00", "trade", 10.02, 125.0]
["2026-09-14T16:21:59.212106+00:00", "trade", 10.02, 54.0]
["2026-09-14T16:21:59.212283+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:59.212794+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:59.213121+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:59.213146+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:59.213370+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:59.248044+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:59.248411+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:59.248416+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:21:59.248518+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:21:59.249232+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:21:59.967452+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:22:00.739044+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:22:02.793578+00:00", "trade", 10.0143, 6.0]
["2026-09-14T16:22:05.914758+00:00", "trade", 10.0072, 139.0]
["2026-09-14T16:22:06.257323+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:06.293499+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:06.294074+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:06.294272+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:06.294458+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:06.294766+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:06.294938+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:06.295272+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:06.295291+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:06.295733+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:06.295751+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:11.963974+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.964481+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:11.964762+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.964905+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:11.968124+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.968179+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.968211+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.968310+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:11.970083+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.970140+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.970154+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.970226+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:11.972262+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.972308+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.972366+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.972403+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:11.973798+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.973820+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:11.973852+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:11.973886+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:12.534183+00:00", "trade", 10.0072, 73.0]
["2026-09-14T16:22:12.537607+00:00", "trade", 10.0072, 10.0]
["2026-09-14T16:22:16.935350+00:00", "trade", 10.0074, 5.0]
["2026-09-14T16:22:18.706068+00:00", "trade", 10.0188, 4.0]
["2026-09-14T16:22:22.130069+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:22.130098+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:22.130898+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:22.131273+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:22.131731+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:22.131969+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:22.132364+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:22.132475+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:22.132841+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:22.132928+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:22.133352+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:22.133403+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:29.960970+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:22:31.895148+00:00", "trade", 10.0076, 33.0]
["2026-09-14T16:22:36.472364+00:00", "trade", 10.016, 5.0]
["2026-09-14T16:22:44.388364+00:00", "trade", 10.0161, 4.0]
["2026-09-14T16:22:45.350789+00:00", "trade", 10.025, 8.0]
["2026-09-14T16:22:45.350790+00:00", "trade", 10.025, 9.0]
["2026-09-14T16:22:45.352995+00:00", "trade", 10.03, 20.0]
["2026-09-14T16:22:45.352996+00:00", "trade", 10.03, 16.0]
["2026-09-14T16:22:45.353323+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.353375+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.353412+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.353422+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.353434+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.353441+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.353696+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.353929+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.353991+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.354070+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.354107+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.354698+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.355163+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.355795+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.362417+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:45.809874+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:22:46.826113+00:00", "trade", 10.03, 21.0]
["2026-09-14T16:22:46.826124+00:00", "trade", 10.03, 21.0]
["2026-09-14T16:22:46.837837+00:00", "trade", 10.03, 21.0]
["2026-09-14T16:22:47.174898+00:00", "trade", 10.03, 100.0]
["2026-09-14T16:22:58.737275+00:00", "trade", 10.0134, 1.0]
["2026-09-14T16:23:07.582944+00:00", "trade", 10.0372, 3.0]
["2026-09-14T16:23:15.954342+00:00", "trade", 10.0083, 10.0]
["2026-09-14T16:23:17.791565+00:00", "trade", 10.03, 62.0]
["2026-09-14T16:23:20.675490+00:00", "trade", 10.0268, 4.0]
["2026-09-14T16:23:20.679082+00:00", "trade", 10.0268, 1.0]
["2026-09-14T16:23:20.680207+00:00", "trade", 10.0268, 3.0]
["2026-09-14T16:23:35.918371+00:00", "trade", 10.0202, 5.0]
["2026-09-14T16:23:37.847857+00:00", "trade", 10.02, 8.0]
["2026-09-14T16:23:37.851743+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:23:37.858464+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:23:37.858477+00:00", "trade", 10.02, 6.0]
["2026-09-14T16:23:37.858479+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:23:37.858480+00:00", "trade", 10.02, 40.0]
["2026-09-14T16:23:37.858482+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:23:37.858484+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:23:37.858487+00:00", "trade", 10.02, 2.0]
["2026-09-14T16:23:37.858487+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:23:37.858491+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:23:37.858492+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:23:37.858494+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:23:37.858495+00:00", "trade", 10.02, 3.0]
["2026-09-14T16:23:37.858499+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:23:37.858499+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:23:37.858502+00:00", "trade", 10.02, 76.0]
["2026-09-14T16:23:37.858503+00:00", "trade", 10.02, 16.0]
["2026-09-14T16:23:37.858570+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:23:37.858600+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:23:37.858607+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:23:37.858628+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:23:37.858635+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:23:37.858641+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:23:37.858685+00:00", "trade", 10.02, 10.0]
["2026-09-14T16:23:37.858765+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:23:37.858772+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:23:37.858778+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:23:37.858785+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:23:37.858866+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:23:37.858867+00:00", "trade", 10.02, 347.0]
["2026-09-14T16:23:37.858867+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:37.858946+00:00", "trade", 10.02, 160.0]
["2026-09-14T16:23:37.859062+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:37.859182+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:37.860790+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:37.862889+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:37.878826+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:37.888363+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:37.888388+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:37.895720+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:37.895727+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:37.962596+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:38.004258+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:23:38.005182+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:38.508694+00:00", "trade", 10.0149, 22.0]
["2026-09-14T16:23:38.569613+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:39.322380+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:39.322822+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:39.501586+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:23:41.068372+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:42.413072+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:44.379421+00:00", "trade", 10.0162, 2.0]
["2026-09-14T16:23:49.314216+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:23:51.505376+00:00", "trade", 10.0204, 5.0]
["2026-09-14T16:23:55.014710+00:00", "trade", 10.0163, 12.0]
["2026-09-14T16:23:55.017240+00:00", "trade", 10.0163, 9.0]
["2026-09-14T16:23:55.568796+00:00", "trade", 10.01, 8.0]
["2026-09-14T16:23:56.815953+00:00", "trade", 10.02, 2.0]
["2026-09-14T16:24:05.235871+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:24:05.236898+00:00", "trade", 10.01, 78.0]
["2026-09-14T16:24:05.236958+00:00", "trade", 10.01, 66.0]
["2026-09-14T16:24:05.238620+00:00", "trade", 10.01, 96.0]
["2026-09-14T16:24:05.238641+00:00", "trade", 10.01, 120.0]
["2026-09-14T16:24:05.238641+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:24:05.238642+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:24:05.238646+00:00", "trade", 10.01, 140.0]
["2026-09-14T16:24:05.238646+00:00", "trade", 10.01, 2.0]
["2026-09-14T16:24:05.238649+00:00", "trade", 10.01, 38.0]
["2026-09-14T16:24:05.238649+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:24:05.238652+00:00", "trade", 10.01, 16.0]
["2026-09-14T16:24:05.238668+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238675+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238681+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238688+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238695+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238709+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238716+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238730+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:24:05.238732+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238739+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:24:05.238742+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238924+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238932+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.238964+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:24:05.239028+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:24:05.239029+00:00", "trade", 10.01, 14.0]
["2026-09-14T16:24:05.239029+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.239059+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.239220+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.239333+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.242673+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.243048+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.243819+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.246425+00:00", "trade", 10.01, 3.0]
["2026-09-14T16:24:05.252074+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.252099+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.253787+00:00", "trade", 10.0, 144.0]
["2026-09-14T16:24:05.269742+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.269771+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.339058+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.493570+00:00", "trade", 10.016, 6.0]
["2026-09-14T16:24:05.494532+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:05.494576+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:06.459956+00:00", "trade", 10.01, 134.0]
["2026-09-14T16:24:10.306856+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:10.306864+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:11.931195+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:24:16.314287+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:16.931993+00:00", "trade", 10.0, 3.0]
["2026-09-14T16:24:17.474663+00:00", "trade", 10.01, 25.0]
["2026-09-14T16:24:21.546886+00:00", "trade", 10.01, 514.0]
["2026-09-14T16:24:21.547609+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:24:21.547696+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:21.548099+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:24:21.548186+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:21.548206+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:21.548393+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:24:22.229313+00:00", "trade", 10.01, 200.0]
["2026-09-14T16:24:22.414840+00:00", "trade", 10.0136, 9.0]
["2026-09-14T16:24:25.754569+00:00", "trade", 10.0147, 2.0]
["2026-09-14T16:24:27.590651+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:24:31.048245+00:00", "trade", 10.01, 180.0]
["2026-09-14T16:24:32.222650+00:00", "trade", 10.012, 25.0]
["2026-09-14T16:24:33.613603+00:00", "trade", 10.0152, 5.0]
["2026-09-14T16:24:34.784100+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:36.472374+00:00", "trade", 10.0145, 5.0]
["2026-09-14T16:24:36.814191+00:00", "trade", 10.0152, 5.0]
["2026-09-14T16:24:42.658562+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:24:42.659057+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:49.767608+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:51.869817+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:53.374200+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:24:55.373063+00:00", "trade", 10.0094, 3.0]
["2026-09-14T16:24:55.420257+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:24:59.695947+00:00", "trade", 10.0093, 2.0]
["2026-09-14T16:25:00.025217+00:00", "trade", 10.0143, 83.0]
["2026-09-14T16:25:02.406078+00:00", "trade", 10.0136, 4.0]
["2026-09-14T16:25:03.027742+00:00", "trade", 10.01, 256.0]
["2026-09-14T16:25:14.152473+00:00", "trade", 10.0102, 3.0]
["2026-09-14T16:25:15.954426+00:00", "trade", 10.0134, 6.0]
["2026-09-14T16:25:17.542460+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:25:31.410043+00:00", "trade", 10.0104, 2.0]
["2026-09-14T16:25:31.412658+00:00", "trade", 10.0104, 31.0]
["2026-09-14T16:25:31.413912+00:00", "trade", 10.0104, 2.0]
["2026-09-14T16:25:31.449836+00:00", "trade", 10.0, 7.0]
["2026-09-14T16:25:35.918376+00:00", "trade", 10.013, 5.0]
["2026-09-14T16:25:39.374180+00:00", "trade", 10.0102, 66.0]
["2026-09-14T16:25:48.873996+00:00", "trade", 10.0109, 18.0]
["2026-09-14T16:25:49.552644+00:00", "trade", 10.0109, 5.0]
["2026-09-14T16:25:49.656787+00:00", "trade", 10.0109, 21.0]
["2026-09-14T16:25:56.807291+00:00", "trade", 10.01, 53.0]
["2026-09-14T16:25:59.712377+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:25:59.712378+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:25:59.712416+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:25:59.712466+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:25:59.712479+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:26:00.524979+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:26:00.524980+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:26:00.524982+00:00", "trade", 10.02, 16.0]
["2026-09-14T16:26:00.525000+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:26:00.525007+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:26:00.525014+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:26:00.525027+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:26:00.525034+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:26:00.525042+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:26:00.525218+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:26:00.525232+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:26:00.525258+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:26:00.525439+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:26:00.525442+00:00", "trade", 10.02, 286.0]
["2026-09-14T16:26:00.525538+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:26:00.525539+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.525556+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.525634+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.525661+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.525783+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.525818+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.525866+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.529012+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.529391+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.529555+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.532035+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.533241+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.533266+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.533591+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.533890+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.535251+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.535445+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.568681+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.568714+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.568761+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.569289+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:26:00.569405+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.626551+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:00.646955+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:01.054614+00:00", "trade", 10.0159, 1.0]
["2026-09-14T16:26:02.802501+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:04.233678+00:00", "trade", 10.0116, 21.0]
["2026-09-14T16:26:04.663156+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:06.252625+00:00", "trade", 10.0174, 2.0]
["2026-09-14T16:26:09.020493+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:26:10.091529+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:10.091554+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:10.429713+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:19.188816+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:19.188843+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:19.189499+00:00", "trade", 10.025, 10.0]
["2026-09-14T16:26:19.189556+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:26:19.189970+00:00", "trade", 10.025, 10.0]
["2026-09-14T16:26:19.190275+00:00", "trade", 10.025, 10.0]
["2026-09-14T16:26:19.190429+00:00", "trade", 10.025, 10.0]
["2026-09-14T16:26:21.475375+00:00", "trade", 10.0136, 5.0]
["2026-09-14T16:26:28.475236+00:00", "trade", 10.0312, 57.0]
["2026-09-14T16:26:30.954130+00:00", "trade", 10.0159, 18.0]
["2026-09-14T16:26:35.140659+00:00", "trade", 10.0151, 13.0]
["2026-09-14T16:26:35.614382+00:00", "trade", 10.0166, 5.0]
["2026-09-14T16:26:41.013480+00:00", "trade", 10.0196, 25.0]
["2026-09-14T16:26:43.035659+00:00", "trade", 10.0139, 1.0]
["2026-09-14T16:26:47.354255+00:00", "trade", 10.0153, 11.0]
["2026-09-14T16:26:49.306906+00:00", "trade", 10.0139, 6.0]
["2026-09-14T16:27:04.028382+00:00", "trade", 10.0184, 19.0]
["2026-09-14T16:27:08.638140+00:00", "trade", 10.0222, 1.0]
["2026-09-14T16:27:09.243712+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:27:09.243741+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:27:09.942499+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:27:10.000567+00:00", "trade", 10.0139, 12.0]
["2026-09-14T16:27:12.093772+00:00", "trade", 10.015, 33.0]
["2026-09-14T16:27:15.396944+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:27:15.397284+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:15.398077+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:15.398115+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:15.404357+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:15.481509+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:15.657997+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:15.658856+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:15.954370+00:00", "trade", 10.0183, 4.0]
["2026-09-14T16:27:19.415249+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.963489+00:00", "trade", 10.02, 19.0]
["2026-09-14T16:27:29.963490+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.963491+00:00", "trade", 10.02, 20.0]
["2026-09-14T16:27:29.963536+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.963562+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.964242+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.964734+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.965277+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.965302+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.965734+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.966187+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.966240+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.966636+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.967136+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:29.967159+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:30.013297+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:30.921219+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:32.659384+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:32.659391+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:34.093543+00:00", "trade", 10.0171, 10.0]
["2026-09-14T16:27:35.918365+00:00", "trade", 10.0188, 5.0]
["2026-09-14T16:27:38.148161+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:38.312802+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:38.441147+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:38.441178+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:38.441204+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:38.441645+00:00", "trade", 10.03, 50.0]
["2026-09-14T16:27:38.441646+00:00", "trade", 10.03, 100.0]
["2026-09-14T16:27:38.441648+00:00", "trade", 10.03, 29.0]
["2026-09-14T16:27:38.441651+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:27:38.441666+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.441680+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.441687+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.441693+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.441700+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.441707+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.441714+00:00", "trade", 10.03, 14.0]
["2026-09-14T16:27:38.441714+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.441720+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.441726+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.442000+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.442077+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.442210+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.442221+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.442334+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.442485+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.445837+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.446619+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.446915+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.455540+00:00", "trade", 10.03, 61.0]
["2026-09-14T16:27:38.474948+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:38.485368+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:27:39.213030+00:00", "trade", 10.0255, 1.0]
["2026-09-14T16:27:40.300568+00:00", "trade", 10.0159, 31.0]
["2026-09-14T16:27:40.739228+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:40.739291+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:40.739593+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:40.739595+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:40.739653+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:40.739785+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:41.678146+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:50.003606+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:50.009141+00:00", "trade", 10.0201, 500.0]
["2026-09-14T16:27:51.093696+00:00", "trade", 10.0227, 8.0]
["2026-09-14T16:27:51.096958+00:00", "trade", 10.0227, 2.0]
["2026-09-14T16:27:51.098368+00:00", "trade", 10.0227, 12.0]
["2026-09-14T16:27:51.099560+00:00", "trade", 10.0227, 2.0]
["2026-09-14T16:27:53.004312+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:53.004339+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:53.005283+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:54.280506+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:54.280535+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:54.281328+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:57.004964+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:57.007491+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:57.007492+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:27:57.007493+00:00", "trade", 10.02, 225.0]
["2026-09-14T16:27:57.007498+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:57.007511+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:57.007525+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:57.007532+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:57.007538+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:57.007545+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:57.007881+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:57.007947+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:57.007962+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:57.008000+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:57.008083+00:00", "trade", 10.02, 20.0]
["2026-09-14T16:27:57.008092+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:57.008265+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:57.014960+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:57.015482+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:57.016265+00:00", "trade", 10.015, 100.0]
["2026-09-14T16:27:57.042069+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:57.108187+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.467932+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.468425+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:58.468484+00:00", "trade", 10.02, 75.0]
["2026-09-14T16:27:58.468485+00:00", "trade", 10.02, 3.0]
["2026-09-14T16:27:58.468503+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:27:58.468784+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:27:58.468785+00:00", "trade", 10.02, 70.0]
["2026-09-14T16:27:58.468805+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.468827+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.468857+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.468864+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.468868+00:00", "trade", 10.02, 14.0]
["2026-09-14T16:27:58.468877+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.468922+00:00", "trade", 10.02, 20.0]
["2026-09-14T16:27:58.468923+00:00", "trade", 10.02, 12.0]
["2026-09-14T16:27:58.468928+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.468943+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.468953+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.468966+00:00", "trade", 10.02, 10.0]
["2026-09-14T16:27:58.468966+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.468996+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.469004+00:00", "trade", 10.02, 9.0]
["2026-09-14T16:27:58.469118+00:00", "quote", 10.02, 10.02]
["2026-09-14T16:27:58.469223+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.469234+00:00", "trade", 10.02, 24.0]
["2026-09-14T16:27:58.469362+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.469383+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.469412+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.470038+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.470062+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.472872+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.475328+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.480032+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.480056+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.486930+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.486967+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.486970+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:27:58.487016+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.499342+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:27:58.739647+00:00", "trade", 10.0161, 1.0]
["2026-09-14T16:27:59.263904+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:27:59.263935+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:00.427839+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:01.005792+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:01.005819+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:01.048405+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:01.048437+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:01.398677+00:00", "trade", 10.0115, 1.0]
["2026-09-14T16:28:01.489193+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:01.489221+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:01.961544+00:00", "trade", 10.015, 300.0]
["2026-09-14T16:28:02.017482+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:02.023093+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:06.954604+00:00", "trade", 10.0149, 11.0]
["2026-09-14T16:28:08.017575+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:08.233640+00:00", "trade", 10.0201, 1.0]
["2026-09-14T16:28:11.982286+00:00", "trade", 10.015, 15.0]
["2026-09-14T16:28:19.393092+00:00", "trade", 10.0202, 1.0]
["2026-09-14T16:28:21.475364+00:00", "trade", 10.0202, 4.0]
["2026-09-14T16:28:23.340423+00:00", "trade", 10.015, 18.0]
["2026-09-14T16:28:24.473495+00:00", "trade", 10.015, 66.0]
["2026-09-14T16:28:25.093500+00:00", "trade", 10.018, 9.0]
["2026-09-14T16:28:30.232606+00:00", "trade", 10.02, 10.0]
["2026-09-14T16:28:35.614362+00:00", "trade", 10.0198, 4.0]
["2026-09-14T16:28:39.492683+00:00", "trade", 10.01, 8.0]
["2026-09-14T16:28:39.513574+00:00", "trade", 10.01, 11.0]
["2026-09-14T16:28:40.854737+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:40.854764+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:41.033615+00:00", "trade", 10.015, 16.0]
["2026-09-14T16:28:42.216918+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:42.292813+00:00", "trade", 10.0183, 12.0]
["2026-09-14T16:28:47.206362+00:00", "trade", 10.0196, 20.0]
["2026-09-14T16:28:47.206696+00:00", "trade", 10.015, 94.0]
["2026-09-14T16:28:47.206728+00:00", "trade", 10.015, 190.0]
["2026-09-14T16:28:47.211742+00:00", "trade", 10.0178, 5.0]
["2026-09-14T16:28:47.213283+00:00", "trade", 10.015, 1.0]
["2026-09-14T16:28:47.213316+00:00", "trade", 10.0192, 3.0]
["2026-09-14T16:28:47.213348+00:00", "trade", 10.0192, 3.0]
["2026-09-14T16:28:47.534303+00:00", "trade", 10.0191, 7.0]
["2026-09-14T16:28:48.331490+00:00", "trade", 10.01, 21.0]
["2026-09-14T16:28:48.331581+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:49.048734+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:49.048761+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:28:49.603173+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:02.887310+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:02.887336+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:02.906480+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:29:05.024208+00:00", "trade", 10.0187, 6.0]
["2026-09-14T16:29:05.027010+00:00", "trade", 10.0187, 3.0]
["2026-09-14T16:29:05.590228+00:00", "trade", 10.01, 11.0]
["2026-09-14T16:29:05.594127+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:29:05.597158+00:00", "trade", 10.01, 7.0]
["2026-09-14T16:29:07.529505+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:07.529533+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:07.529539+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:07.529561+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:07.530475+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:12.858753+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:29:16.773013+00:00", "trade", 10.0163, 4.0]
["2026-09-14T16:29:24.947160+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:24.950059+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:24.950085+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:24.950145+00:00", "trade", 10.01, 45.0]
["2026-09-14T16:29:25.598159+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:29:26.750324+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:29:36.764951+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:36.765034+00:00", "trade", 10.01, 19.0]
["2026-09-14T16:29:39.862078+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:29:47.214807+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:29:47.696928+00:00", "trade", 10.015, 164.0]
["2026-09-14T16:29:48.787032+00:00", "trade", 10.015, 20.0]
["2026-09-14T16:29:52.713778+00:00", "trade", 10.0155, 25.0]
["2026-09-14T16:29:52.716106+00:00", "trade", 10.0155, 1.0]
["2026-09-14T16:29:53.426049+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:29:53.914193+00:00", "trade", 10.016, 2.0]
["2026-09-14T16:29:54.475450+00:00", "trade", 10.01, 8.0]
["2026-09-14T16:29:54.774910+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:29:55.352514+00:00", "trade", 10.0186, 5.0]
["2026-09-14T16:29:55.763737+00:00", "trade", 10.0186, 10.0]
["2026-09-14T16:29:59.706697+00:00", "trade", 10.01, 3.0]
["2026-09-14T16:29:59.706727+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:00.040517+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:01.586267+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:30:01.592195+00:00", "trade", 10.01, 11.0]
["2026-09-14T16:30:02.753039+00:00", "trade", 10.0155, 10.0]
["2026-09-14T16:30:04.797903+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:30:10.613358+00:00", "trade", 10.01, 19.0]
["2026-09-14T16:30:12.692430+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:30:15.591799+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:30:19.665717+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:20.720823+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:30:20.747971+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:20.747999+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:22.233774+00:00", "trade", 10.016, 15.0]
["2026-09-14T16:30:23.047865+00:00", "trade", 10.01, 9.0]
["2026-09-14T16:30:23.047891+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:25.695506+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:30:25.695534+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:25.695881+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:25.695919+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:25.695988+00:00", "trade", 10.01, 14.0]
["2026-09-14T16:30:25.699946+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:31.063690+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:30:31.124219+00:00", "trade", 10.01, 21.0]
["2026-09-14T16:30:34.958980+00:00", "trade", 10.02, 147.0]
["2026-09-14T16:30:36.039112+00:00", "trade", 10.0161, 14.0]
["2026-09-14T16:30:36.041782+00:00", "trade", 10.015, 30.0]
["2026-09-14T16:30:36.754464+00:00", "trade", 10.0153, 1.0]
["2026-09-14T16:30:37.729512+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:45.456756+00:00", "trade", 10.015, 1.0]
["2026-09-14T16:30:53.107510+00:00", "trade", 10.015, 80.0]
["2026-09-14T16:30:53.772476+00:00", "trade", 10.01, 17.0]
["2026-09-14T16:30:53.772543+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:30:53.850319+00:00", "trade", 10.015, 1.0]
["2026-09-14T16:30:53.850379+00:00", "trade", 10.015, 1.0]
["2026-09-14T16:30:54.673747+00:00", "trade", 10.0165, 8.0]
["2026-09-14T16:30:58.052156+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:31:04.015738+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:04.016208+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:04.016483+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:05.562439+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:05.562466+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:07.522921+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.523631+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.524269+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.524358+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.525050+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.525823+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.525889+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.526603+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.526844+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.527394+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.528283+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.528341+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.528975+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.529233+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.529741+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.530224+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:07.531430+00:00", "trade", 10.015, 5.0]
["2026-09-14T16:31:12.974180+00:00", "trade", 10.0158, 1.0]
["2026-09-14T16:31:15.932678+00:00", "trade", 10.018, 14.0]
["2026-09-14T16:31:17.748422+00:00", "trade", 10.01, 93.0]
["2026-09-14T16:31:17.748858+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748859+00:00", "trade", 10.01, 82.0]
["2026-09-14T16:31:17.748860+00:00", "trade", 10.01, 46.0]
["2026-09-14T16:31:17.748862+00:00", "trade", 10.01, 54.0]
["2026-09-14T16:31:17.748864+00:00", "trade", 10.01, 20.0]
["2026-09-14T16:31:17.748866+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748869+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:17.748869+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:31:17.748871+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:17.748871+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:17.748887+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748889+00:00", "trade", 10.01, 125.0]
["2026-09-14T16:31:17.748914+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748921+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748927+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748940+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748947+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748953+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748954+00:00", "trade", 10.01, 91.0]
["2026-09-14T16:31:17.748960+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748967+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748974+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.748980+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:17.749095+00:00", "trade", 10.01, 30.0]
["2026-09-14T16:31:17.749116+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:17.749165+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:17.749169+00:00", "trade", 10.01, 78.0]
["2026-09-14T16:31:17.749170+00:00", "trade", 10.01, 20.0]
["2026-09-14T16:31:17.749186+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:17.749201+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.749209+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.749229+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.749238+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.749245+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.749252+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.749259+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.749266+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.749672+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.749678+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.749796+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.750246+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.751115+00:00", "trade", 10.0139, 93.0]
["2026-09-14T16:31:17.751222+00:00", "trade", 10.0139, 100.0]
["2026-09-14T16:31:17.751428+00:00", "trade", 10.0139, 125.0]
["2026-09-14T16:31:17.753755+00:00", "trade", 10.01, 11.0]
["2026-09-14T16:31:17.754433+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.762084+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.762107+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.762507+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.762918+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.763068+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.763104+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.763620+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.779370+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.779377+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.779403+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.779573+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.779580+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.780075+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.780081+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.780099+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.780540+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.780546+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.780596+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.780602+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.780623+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.780992+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.780999+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.781042+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.781049+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792303+00:00", "trade", 10.0, 59.0]
["2026-09-14T16:31:17.792369+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:31:17.792370+00:00", "trade", 10.0, 8.0]
["2026-09-14T16:31:17.792372+00:00", "trade", 10.0, 35.0]
["2026-09-14T16:31:17.792373+00:00", "trade", 10.0, 15.0]
["2026-09-14T16:31:17.792397+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792403+00:00", "trade", 10.0, 92.0]
["2026-09-14T16:31:17.792404+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:31:17.792405+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:31:17.792411+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792418+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792425+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792432+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792443+00:00", "trade", 10.0, 38.0]
["2026-09-14T16:31:17.792446+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792467+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792474+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792480+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792515+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792660+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792667+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:17.792683+00:00", "trade", 10.0, 20.0]
["2026-09-14T16:31:17.792760+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:31:17.792763+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:17.792791+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:17.792792+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:17.792847+00:00", "trade", 10.0, 16.0]
["2026-09-14T16:31:17.793131+00:00", "trade", 10.0, 32.0]
["2026-09-14T16:31:17.794133+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:17.794376+00:00", "trade", 10.01, 59.0]
["2026-09-14T16:31:17.830360+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:17.830622+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:17.830816+00:00", "trade", 9.99, 100.0]
["2026-09-14T16:31:17.832433+00:00", "trade", 9.99, 13.0]
["2026-09-14T16:31:17.839685+00:00", "trade", 9.99, 50.0]
["2026-09-14T16:31:17.839695+00:00", "trade", 9.99, 50.0]
["2026-09-14T16:31:17.842504+00:00", "trade", 9.99, 25.0]
["2026-09-14T16:31:17.851334+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:17.906977+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:17.919334+00:00", "trade", 9.99, 45.0]
["2026-09-14T16:31:18.364905+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:24.901384+00:00", "trade", 9.99, 1662.0]
["2026-09-14T16:31:25.825907+00:00", "trade", 10.0007, 37.0]
["2026-09-14T16:31:25.828222+00:00", "trade", 10.0007, 32.0]
["2026-09-14T16:31:25.829166+00:00", "trade", 10.0007, 25.0]
["2026-09-14T16:31:25.830018+00:00", "trade", 10.0007, 10.0]
["2026-09-14T16:31:25.831607+00:00", "trade", 10.0007, 7.0]
["2026-09-14T16:31:25.832621+00:00", "trade", 10.0007, 4.0]
["2026-09-14T16:31:25.834184+00:00", "trade", 10.0007, 2.0]
["2026-09-14T16:31:25.835295+00:00", "trade", 10.0007, 1.0]
["2026-09-14T16:31:25.836473+00:00", "trade", 10.0007, 1.0]
["2026-09-14T16:31:25.837868+00:00", "trade", 10.0007, 1.0]
["2026-09-14T16:31:25.924392+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:27.222281+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:27.222291+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:27.222298+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:27.222309+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:27.222310+00:00", "trade", 9.99, 70.0]
["2026-09-14T16:31:27.222315+00:00", "quote", 9.98, 10.0]
["2026-09-14T16:31:27.222330+00:00", "trade", 9.99, 26.0]
["2026-09-14T16:31:27.222350+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.222356+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.222359+00:00", "trade", 9.99, 12.0]
["2026-09-14T16:31:27.222361+00:00", "trade", 9.99, 20.0]
["2026-09-14T16:31:27.222361+00:00", "trade", 9.99, 68.0]
["2026-09-14T16:31:27.222377+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.222384+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.222422+00:00", "quote", 9.99, 9.99]
["2026-09-14T16:31:27.222563+00:00", "trade", 9.99, 100.0]
["2026-09-14T16:31:27.222563+00:00", "quote", 9.99, 9.99]
["2026-09-14T16:31:27.222565+00:00", "trade", 9.99, 100.0]
["2026-09-14T16:31:27.222569+00:00", "quote", 9.98, 9.99]
["2026-09-14T16:31:27.222614+00:00", "quote", 9.98, 9.99]
["2026-09-14T16:31:27.222705+00:00", "trade", 9.99, 26.0]
["2026-09-14T16:31:27.222705+00:00", "quote", 9.98, 9.99]
["2026-09-14T16:31:27.222734+00:00", "quote", 9.98, 9.99]
["2026-09-14T16:31:27.222864+00:00", "trade", 9.99, 24.0]
["2026-09-14T16:31:27.222864+00:00", "quote", 9.98, 9.99]
["2026-09-14T16:31:27.222866+00:00", "trade", 9.99, 100.0]
["2026-09-14T16:31:27.222867+00:00", "trade", 9.99, 18.0]
["2026-09-14T16:31:27.222868+00:00", "trade", 9.99, 43.0]
["2026-09-14T16:31:27.222868+00:00", "quote", 9.98, 9.99]
["2026-09-14T16:31:27.222875+00:00", "quote", 9.99, 9.99]
["2026-09-14T16:31:27.222904+00:00", "quote", 9.99, 9.99]
["2026-09-14T16:31:27.222935+00:00", "quote", 9.99, 9.99]
["2026-09-14T16:31:27.222944+00:00", "trade", 9.99, 74.0]
["2026-09-14T16:31:27.222945+00:00", "trade", 9.99, 26.0]
["2026-09-14T16:31:27.222950+00:00", "quote", 9.99, 9.99]
["2026-09-14T16:31:27.222951+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.222958+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.222974+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.223128+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.223135+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.223286+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.223496+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.225985+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.226010+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.226019+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.226037+00:00", "trade", 9.99, 20.0]
["2026-09-14T16:31:27.226037+00:00", "trade", 9.99, 20.0]
["2026-09-14T16:31:27.226540+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.226765+00:00", "trade", 9.99, 10.0]
["2026-09-14T16:31:27.226778+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.226795+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.226850+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.227392+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.227398+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.227692+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.234829+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.234854+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.236609+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.257603+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.323294+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.376918+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.826408+00:00", "quote", 9.99, 10.0]
["2026-09-14T16:31:27.925060+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:29.088674+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:31.288678+00:00", "trade", 9.99, 1.0]
["2026-09-14T16:31:31.288742+00:00", "trade", 9.99, 9.0]
["2026-09-14T16:31:36.373812+00:00", "trade", 9.99, 100.0]
["2026-09-14T16:31:36.373858+00:00", "trade", 9.99, 125.0]
["2026-09-14T16:31:36.376743+00:00", "trade", 9.99, 75.0]
["2026-09-14T16:31:36.377042+00:00", "trade", 10.0, 109.0]
["2026-09-14T16:31:36.378007+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:37.120973+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:37.120999+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.651068+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.866710+00:00", "trade", 10.0, 74.0]
["2026-09-14T16:31:39.866893+00:00", "trade", 10.0, 51.0]
["2026-09-14T16:31:39.866895+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.866975+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.867047+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.867055+00:00", "trade", 10.0, 21.0]
["2026-09-14T16:31:39.867109+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.867122+00:00", "trade", 10.0, 42.0]
["2026-09-14T16:31:39.867122+00:00", "trade", 10.0, 1.0]
["2026-09-14T16:31:39.867122+00:00", "trade", 10.0, 200.0]
["2026-09-14T16:31:39.867172+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.868802+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.870512+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.872653+00:00", "trade", 10.0, 2.0]
["2026-09-14T16:31:39.872653+00:00", "trade", 10.0, 10.0]
["2026-09-14T16:31:39.872720+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.872775+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.872789+00:00", "trade", 10.0, 19.0]
["2026-09-14T16:31:39.872831+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.872886+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.873340+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.874995+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.875046+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.877861+00:00", "trade", 10.0, 9.0]
["2026-09-14T16:31:39.883351+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.891832+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.896383+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.898562+00:00", "trade", 10.0, 100.0]
["2026-09-14T16:31:39.907777+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.907863+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.907978+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.909671+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.917569+00:00", "quote", 9.99, 10.01]
["2026-09-14T16:31:39.951913+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.952302+00:00", "trade", 10.0, 19.0]
["2026-09-14T16:31:39.952435+00:00", "trade", 10.0, 9.0]
["2026-09-14T16:31:39.952784+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.953769+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.953885+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.954701+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.984536+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:39.997356+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:40.284770+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:40.626382+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:31:40.626382+00:00", "trade", 10.01, 2.0]
["2026-09-14T16:31:40.626408+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:40.626422+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:40.626422+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:40.626422+00:00", "quote", 10.0, 10.01]
["2026-09-14T16:31:40.626813+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.626876+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.626878+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:40.626906+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.626930+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:40.626933+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.626958+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.626979+00:00", "trade", 10.01, 78.0]
["2026-09-14T16:31:40.626979+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.627225+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.627327+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.627531+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:40.627536+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:40.627657+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.627686+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.627801+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:40.627812+00:00", "trade", 10.01, 11.0]
["2026-09-14T16:31:40.627814+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:40.628040+00:00", "trade", 10.01, 6.0]
["2026-09-14T16:31:40.631449+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.631462+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.631477+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.631705+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.631755+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.632021+00:00", "trade", 10.01, 11.0]
["2026-09-14T16:31:40.632022+00:00", "trade", 10.01, 78.0]
["2026-09-14T16:31:40.632042+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.632049+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.632075+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.637051+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.649530+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.649558+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.649942+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.651053+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.664386+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.664431+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.664810+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.675102+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.675130+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.675130+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.680383+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.695406+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.810762+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:31:40.829870+00:00", "trade", 10.01, 60.0]
["2026-09-14T16:31:40.933649+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.933834+00:00", "trade", 10.01, 71.0]
["2026-09-14T16:31:40.967907+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.968217+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.968238+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.968254+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.968301+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.984891+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:40.985985+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.996081+00:00", "trade", 10.01, 18.0]
["2026-09-14T16:31:40.998916+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:40.998957+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.036103+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.114211+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.270406+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.270426+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.270474+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.270815+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.271858+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.275035+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.284318+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.303182+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.480583+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.495963+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.594784+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.615877+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.639360+00:00", "trade", 10.01, 30.0]
["2026-09-14T16:31:41.639426+00:00", "trade", 10.01, 11.0]
["2026-09-14T16:31:41.664545+00:00", "trade", 10.01, 50.0]
["2026-09-14T16:31:41.682730+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.692083+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.735003+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.738712+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.758006+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.759698+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.770001+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.770847+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.775764+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.776244+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.779302+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.779533+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.781309+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:41.781377+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:31:42.423928+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:31:42.423948+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.423956+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.423962+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.423968+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.423975+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.423982+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.423996+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.424002+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.424151+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.424157+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.424164+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.424171+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.424174+00:00", "trade", 10.02, 4.0]
["2026-09-14T16:31:42.424190+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:31:42.424192+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:31:42.424340+00:00", "trade", 10.02, 96.0]
["2026-09-14T16:31:42.424341+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:31:42.424505+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:31:42.424650+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:31:42.424751+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:31:42.424792+00:00", "trade", 10.02, 4.0]
["2026-09-14T16:31:42.424801+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:31:42.424833+00:00", "trade", 10.02, 3.0]
["2026-09-14T16:31:42.424835+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:31:42.424891+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:31:42.428518+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:31:42.428618+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:31:42.428956+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:31:42.428968+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:31:42.430062+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:31:42.436978+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:31:42.767435+00:00", "trade", 10.01, 40.0]
["2026-09-14T16:31:45.653826+00:00", "trade", 10.0093, 8.0]
["2026-09-14T16:31:47.357225+00:00", "trade", 10.006, 11.0]
["2026-09-14T16:31:49.409579+00:00", "trade", 10.01, 82.0]
["2026-09-14T16:31:56.684578+00:00", "trade", 10.02, 12.0]
["2026-09-14T16:31:56.687132+00:00", "trade", 10.02, 77.0]
["2026-09-14T16:32:18.775030+00:00", "trade", 9.9993, 9.0]
["2026-09-14T16:32:18.776910+00:00", "trade", 9.9993, 7.0]
["2026-09-14T16:32:18.778128+00:00", "trade", 9.9993, 4.0]
["2026-09-14T16:32:18.779543+00:00", "trade", 9.9993, 2.0]
["2026-09-14T16:32:18.780654+00:00", "trade", 9.9993, 1.0]
["2026-09-14T16:32:18.781981+00:00", "trade", 9.9993, 2.0]
["2026-09-14T16:32:20.135692+00:00", "trade", 10.0054, 25.0]
["2026-09-14T16:32:20.137518+00:00", "trade", 10.02, 63.0]
["2026-09-14T16:32:20.174551+00:00", "trade", 10.0091, 3.0]
["2026-09-14T16:32:22.625463+00:00", "trade", 10.02, 2.0]
["2026-09-14T16:32:22.944571+00:00", "trade", 10.02, 2.0]
["2026-09-14T16:32:25.553313+00:00", "trade", 10.0038, 1.0]
["2026-09-14T16:32:26.928081+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:32:26.928432+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:32:26.928463+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:32:26.959897+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:32:26.983333+00:00", "trade", 10.01, 2.0]
["2026-09-14T16:32:26.983431+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:32:35.411516+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:32:35.411560+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:32:39.423578+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:32:56.355685+00:00", "trade", 10.0089, 1.0]
["2026-09-14T16:33:19.054258+00:00", "trade", 10.0088, 13.0]
["2026-09-14T16:33:32.897711+00:00", "trade", 10.02, 19.0]
["2026-09-14T16:33:32.903637+00:00", "trade", 10.0161, 1.0]
["2026-09-14T16:33:34.993600+00:00", "trade", 10.0153, 1.0]
["2026-09-14T16:33:35.542587+00:00", "trade", 10.01, 7.0]
["2026-09-14T16:33:36.579696+00:00", "trade", 10.0144, 1.0]
["2026-09-14T16:33:37.975246+00:00", "trade", 10.0034, 19.0]
["2026-09-14T16:33:39.029808+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:33:39.032097+00:00", "trade", 10.01, 6.0]
["2026-09-14T16:33:39.033338+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:33:44.373150+00:00", "trade", 10.013, 1.0]
["2026-09-14T16:33:47.092561+00:00", "trade", 10.0142, 1.0]
["2026-09-14T16:33:51.252993+00:00", "trade", 10.013, 5.0]
["2026-09-14T16:33:51.653268+00:00", "trade", 10.0078, 1.0]
["2026-09-14T16:33:53.512768+00:00", "trade", 10.0158, 2.0]
["2026-09-14T16:33:56.612495+00:00", "trade", 10.02, 54.0]
["2026-09-14T16:33:56.612691+00:00", "trade", 10.02, 41.0]
["2026-09-14T16:33:57.770470+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:34:02.113685+00:00", "trade", 10.02, 125.0]
["2026-09-14T16:34:02.671582+00:00", "trade", 10.01, 7.0]
["2026-09-14T16:34:02.727061+00:00", "trade", 10.0181, 1.0]
["2026-09-14T16:34:05.571508+00:00", "trade", 10.0171, 6.0]
["2026-09-14T16:34:20.354655+00:00", "trade", 10.01, 7.0]
["2026-09-14T16:34:22.812743+00:00", "trade", 10.0178, 1.0]
["2026-09-14T16:34:27.113708+00:00", "trade", 10.0078, 6.0]
["2026-09-14T16:34:31.513257+00:00", "trade", 10.0177, 6.0]
["2026-09-14T16:34:31.515694+00:00", "trade", 10.0177, 4.0]
["2026-09-14T16:34:31.516431+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:34:31.516456+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:34:31.517159+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:34:31.517575+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:34:32.730765+00:00", "trade", 10.018, 7.0]
["2026-09-14T16:34:33.085925+00:00", "trade", 10.01, 20.0]
["2026-09-14T16:34:33.085926+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:34:33.085945+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:34:33.085959+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:34:33.085966+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:34:33.085973+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:34:33.085980+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:34:33.086004+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:34:33.086011+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:34:33.086027+00:00", "trade", 10.01, 4.0]
["2026-09-14T16:34:33.086340+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:34:33.086391+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:34:33.086405+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:34:33.086496+00:00", "trade", 10.01, 96.0]
["2026-09-14T16:34:33.086498+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:33.086499+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:34:33.086499+00:00", "trade", 10.01, 79.0]
["2026-09-14T16:34:33.086569+00:00", "trade", 10.01, 80.0]
["2026-09-14T16:34:33.086570+00:00", "trade", 10.01, 83.0]
["2026-09-14T16:34:33.086608+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:33.089956+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:33.090513+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:33.096449+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:33.097823+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:33.097848+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:33.106734+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:33.106761+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:33.122539+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:33.188185+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:34.572697+00:00", "trade", 10.01, 5.0]
["2026-09-14T16:34:35.514005+00:00", "trade", 10.0, 5.0]
["2026-09-14T16:34:36.534507+00:00", "trade", 10.0078, 12.0]
["2026-09-14T16:34:37.387866+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:38.448091+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:38.448118+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:43.727982+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:45.394573+00:00", "trade", 10.0078, 13.0]
["2026-09-14T16:34:46.525295+00:00", "trade", 10.0126, 4.0]
["2026-09-14T16:34:48.815033+00:00", "trade", 10.0126, 1.0]
["2026-09-14T16:34:51.111634+00:00", "trade", 10.0, 4.0]
["2026-09-14T16:34:55.028778+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:34:55.050600+00:00", "trade", 10.0, 16.0]
["2026-09-14T16:35:02.635323+00:00", "trade", 10.0078, 34.0]
["2026-09-14T16:35:06.465202+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:06.465229+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:07.809239+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:10.012834+00:00", "trade", 10.0, 4.0]
["2026-09-14T16:35:13.856844+00:00", "trade", 10.0, 3.0]
["2026-09-14T16:35:26.369981+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:26.369990+00:00", "trade", 10.01, 4.0]
["2026-09-14T16:35:27.865002+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:27.876465+00:00", "trade", 10.01, 3.0]
["2026-09-14T16:35:27.876466+00:00", "trade", 10.01, 3.0]
["2026-09-14T16:35:27.881551+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:27.881571+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:29.075066+00:00", "trade", 10.0096, 1.0]
["2026-09-14T16:35:31.265352+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:35:31.265849+00:00", "trade", 10.01, 1.0]
["2026-09-14T16:35:31.353475+00:00", "trade", 10.0086, 14.0]
["2026-09-14T16:35:31.356601+00:00", "trade", 10.0086, 13.0]
["2026-09-14T16:35:31.357513+00:00", "trade", 10.0086, 7.0]
["2026-09-14T16:35:31.359552+00:00", "trade", 10.0086, 6.0]
["2026-09-14T16:35:31.360693+00:00", "trade", 10.0086, 5.0]
["2026-09-14T16:35:31.361471+00:00", "trade", 10.0086, 5.0]
["2026-09-14T16:35:31.363992+00:00", "trade", 10.0086, 3.0]
["2026-09-14T16:35:32.753648+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:32.753676+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:33.358191+00:00", "trade", 10.01, 4.0]
["2026-09-14T16:35:33.358255+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:35.270646+00:00", "trade", 10.01, 100.0]
["2026-09-14T16:35:38.051412+00:00", "trade", 10.01, 20.0]
["2026-09-14T16:35:41.613063+00:00", "trade", 10.0084, 2.0]
["2026-09-14T16:35:41.616405+00:00", "trade", 10.0084, 1.0]
["2026-09-14T16:35:41.617322+00:00", "trade", 10.0084, 1.0]
["2026-09-14T16:35:42.936378+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:42.938410+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:46.555554+00:00", "trade", 10.0084, 5.0]
["2026-09-14T16:35:46.560411+00:00", "trade", 10.0084, 1.0]
["2026-09-14T16:35:53.057829+00:00", "trade", 10.01, 27.0]
["2026-09-14T16:35:56.035052+00:00", "trade", 10.0116, 2.0]
["2026-09-14T16:35:58.093845+00:00", "trade", 10.0091, 1.0]
["2026-09-14T16:35:59.706156+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:35:59.706181+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:36:00.475491+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:36:00.475492+00:00", "trade", 10.02, 200.0]
["2026-09-14T16:36:00.475493+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:36:00.475494+00:00", "trade", 10.02, 8.0]
["2026-09-14T16:36:00.475497+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:36:00.475498+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:36:00.475498+00:00", "trade", 10.02, 16.0]
["2026-09-14T16:36:00.475511+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:36:00.475525+00:00", "quote", 10.0, 10.02]
["2026-09-14T16:36:00.475552+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:36:00.475700+00:00", "trade", 10.02, 84.0]
["2026-09-14T16:36:00.475895+00:00", "quote", 10.01, 10.02]
["2026-09-14T16:36:00.475906+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.476163+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.476170+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.476177+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.476183+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.476260+00:00", "trade", 10.02, 20.0]
["2026-09-14T16:36:00.476262+00:00", "trade", 10.02, 5.0]
["2026-09-14T16:36:00.476301+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.476311+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.476774+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.478305+00:00", "trade", 10.02, 138.0]
["2026-09-14T16:36:00.478739+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.480316+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.480908+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.506226+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.506273+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:00.605807+00:00", "trade", 10.02, 21.0]
["2026-09-14T16:36:00.605809+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:36:00.605810+00:00", "trade", 10.02, 79.0]
["2026-09-14T16:36:00.719504+00:00", "trade", 10.02, 100.0]
["2026-09-14T16:36:03.167541+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:36:03.167602+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:03.167672+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:03.167679+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:03.167704+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:03.168013+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:03.168081+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:03.168579+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:03.205553+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:03.532504+00:00", "trade", 10.025, 93.0]
["2026-09-14T16:36:03.532556+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:03.532730+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:03.533775+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:06.044706+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:07.974155+00:00", "trade", 10.0184, 5.0]
["2026-09-14T16:36:08.128647+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:12.924425+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:14.334060+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:22.499802+00:00", "trade", 10.0185, 1.0]
["2026-09-14T16:36:42.941957+00:00", "trade", 10.0201, 24.0]
["2026-09-14T16:36:42.996831+00:00", "trade", 10.0201, 3.0]
["2026-09-14T16:36:46.525342+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:46.529709+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:36:51.193285+00:00", "trade", 10.025, 3.0]
["2026-09-14T16:36:54.752951+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:36:54.827987+00:00", "trade", 10.025, 93.0]
["2026-09-14T16:36:56.279124+00:00", "trade", 10.0079, 1.0]
["2026-09-14T16:37:03.534646+00:00", "trade", 10.0235, 1.0]
["2026-09-14T16:37:08.392742+00:00", "trade", 10.0161, 2.0]
["2026-09-14T16:37:10.775345+00:00", "trade", 10.0079, 21.0]
["2026-09-14T16:37:14.894378+00:00", "trade", 10.0207, 5.0]
["2026-09-14T16:37:23.644839+00:00", "trade", 10.01, 10.0]
["2026-09-14T16:37:33.398430+00:00", "trade", 10.025, 1.0]
["2026-09-14T16:37:42.394560+00:00", "trade", 10.0201, 2.0]
["2026-09-14T16:37:42.462356+00:00", "trade", 10.0161, 25.0]
["2026-09-14T16:37:43.174091+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:37:45.958766+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:37:45.986024+00:00", "trade", 10.025, 10.0]
["2026-09-14T16:37:45.986026+00:00", "trade", 10.025, 10.0]
["2026-09-14T16:37:46.012794+00:00", "trade", 10.025, 1.0]
["2026-09-14T16:37:46.022797+00:00", "trade", 10.025, 1.0]
["2026-09-14T16:37:48.032316+00:00", "trade", 10.025, 1.0]
["2026-09-14T16:37:51.095039+00:00", "trade", 10.0201, 6.0]
["2026-09-14T16:37:51.098126+00:00", "trade", 10.0201, 2.0]
["2026-09-14T16:37:53.600796+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:37:53.601884+00:00", "quote", 10.01, 10.04]
["2026-09-14T16:37:54.114342+00:00", "trade", 10.0204, 6.0]
["2026-09-14T16:37:54.833783+00:00", "trade", 10.0201, 9.0]
["2026-09-14T16:37:56.281531+00:00", "trade", 10.025, 1.0]
["2026-09-14T16:37:57.376216+00:00", "trade", 10.0204, 6.0]
["2026-09-14T16:37:57.376870+00:00", "trade", 10.025, 2.0]
["2026-09-14T16:37:57.514093+00:00", "trade", 10.007, 1.0]
["2026-09-14T16:37:58.032332+00:00", "trade", 10.025, 1.0]
["2026-09-14T16:38:07.020451+00:00", "trade", 10.0061, 39.0]
["2026-09-14T16:38:12.670372+00:00", "trade", 10.0225, 1.0]
["2026-09-14T16:38:17.479040+00:00", "trade", 10.0101, 626.0]
["2026-09-14T16:38:20.016532+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:38:20.016566+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:38:20.016594+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:38:20.018359+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:38:20.054097+00:00", "trade", 10.011, 3.0]
["2026-09-14T16:38:20.054135+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:38:20.174767+00:00", "trade", 10.0063, 3.0]
["2026-09-14T16:38:24.121748+00:00", "trade", 10.0149, 20.0]
["2026-09-14T16:38:24.681903+00:00", "trade", 10.02, 35.0]
["2026-09-14T16:38:24.829583+00:00", "trade", 10.02, 500.0]
["2026-09-14T16:38:24.927803+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:38:24.927827+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:38:24.928510+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:38:25.393645+00:00", "trade", 10.0068, 51.0]
["2026-09-14T16:38:26.415227+00:00", "trade", 10.02, 10.0]
["2026-09-14T16:38:26.415228+00:00", "trade", 10.02, 10.0]
["2026-09-14T16:38:35.173356+00:00", "trade", 10.0163, 10.0]
["2026-09-14T16:38:42.672378+00:00", "trade", 10.0148, 15.0]
["2026-09-14T16:38:52.235043+00:00", "trade", 10.0164, 13.0]
["2026-09-14T16:38:56.292231+00:00", "trade", 10.01, 16.0]
["2026-09-14T16:38:56.292305+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:38:56.292331+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:38:56.292844+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:39:00.773492+00:00", "trade", 10.0141, 5.0]
["2026-09-14T16:39:00.777310+00:00", "trade", 10.0141, 3.0]
["2026-09-14T16:39:00.779207+00:00", "trade", 10.0141, 3.0]
["2026-09-14T16:39:01.946988+00:00", "trade", 10.02, 14.0]
["2026-09-14T16:39:01.947025+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:39:01.947329+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:39:01.947568+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:39:01.953088+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:39:01.968592+00:00", "trade", 10.02, 1.0]
["2026-09-14T16:39:07.313833+00:00", "trade", 10.0142, 2.0]
["2026-09-14T16:39:12.674383+00:00", "trade", 10.0151, 1.0]
["2026-09-14T16:39:18.232985+00:00", "trade", 10.0066, 53.0]
["2026-09-14T16:39:19.473435+00:00", "trade", 10.0066, 11.0]
["2026-09-14T16:39:21.245348+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:39:22.022752+00:00", "trade", 10.02, 2.0]
["2026-09-14T16:39:27.789229+00:00", "trade", 10.0274, 1.0]
["2026-09-14T16:39:29.558198+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:39:34.253309+00:00", "trade", 10.02, 14.0]
["2026-09-14T16:39:34.253310+00:00", "trade", 10.02, 15.0]
["2026-09-14T16:39:34.253310+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:39:34.253312+00:00", "trade", 10.03, 71.0]
["2026-09-14T16:39:34.253335+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:39:34.253358+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:39:34.253384+00:00", "quote", 10.01, 10.03]
["2026-09-14T16:39:34.253398+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.253405+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.253509+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.253515+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.253522+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.253529+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.253543+00:00", "trade", 10.03, 100.0]
["2026-09-14T16:39:34.253547+00:00", "trade", 10.03, 100.0]
["2026-09-14T16:39:34.253664+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.253899+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.254028+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.254029+00:00", "trade", 10.03, 100.0]
["2026-09-14T16:39:34.254556+00:00", "trade", 10.03, 14.0]
["2026-09-14T16:39:34.254610+00:00", "trade", 10.03, 41.0]
["2026-09-14T16:39:34.254669+00:00", "trade", 10.03, 15.0]
["2026-09-14T16:39:34.260364+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.261383+00:00", "trade", 10.03, 300.0]
["2026-09-14T16:39:34.264141+00:00", "quote", 10.02, 10.03]
["2026-09-14T16:39:34.275066+00:00", "trade", 10.03, 100.0]
["2026-09-14T16:39:34.292149+00:00", "trade", 10.025, 1.0]
["2026-09-14T16:39:34.316721+00:00", "trade", 10.03, 157.0]
["2026-09-14T16:39:34.317684+00:00", "trade", 10.03, 29.0]
["2026-09-14T16:39:34.317685+00:00", "trade", 10.03, 200.0]
["2026-09-14T16:39:34.317692+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:39:34.317703+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:39:34.317710+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:39:34.317715+00:00", "trade", 10.03, 195.0]
["2026-09-14T16:39:34.317717+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:39:34.317726+00:00", "trade", 10.03, 2.0]
["2026-09-14T16:39:34.318022+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:39:34.318246+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:39:34.325087+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:39:34.325104+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:39:34.356693+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:39:34.417952+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:39:35.700107+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:39:35.700136+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:39:38.042793+00:00", "trade", 10.03, 1.0]
["2026-09-14T16:39:40.712946+00:00", "trade", 10.0283, 9.0]
["2026-09-14T16:39:42.676377+00:00", "trade", 10.0298, 18.0]
["2026-09-14T16:39:48.032332+00:00", "trade", 10.03, 1.0]
["2026-09-14T16:39:51.040267+00:00", "trade", 10.0283, 1.0]
["2026-09-14T16:39:54.293877+00:00", "trade", 10.0219, 10.0]
["2026-09-14T16:39:54.297785+00:00", "trade", 10.0219, 3.0]
["2026-09-14T16:39:54.299359+00:00", "trade", 10.0219, 2.0]
["2026-09-14T16:39:54.300789+00:00", "trade", 10.0219, 1.0]
["2026-09-14T16:39:54.303101+00:00", "trade", 10.0219, 1.0]
["2026-09-14T16:39:54.393766+00:00", "trade", 10.0089, 7.0]
["2026-09-14T16:39:54.889660+00:00", "trade", 10.03, 1.0]
["2026-09-14T16:39:54.889986+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:39:54.890038+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:39:54.890837+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:39:54.890839+00:00", "quote", 10.02, 10.04]
["2026-09-14T16:39:56.358222+00:00", "trade", 10.0214, 4.0]
["2026-09-14T16:39:58.032239+00:00", "trade", 10.03, 1.0]
["2026-09-14T16:40:00.333874+00:00", "trade", 10.0089, 33.0]
["2026-09-14T16:40:00.830368+00:00", "trade", 10.04, 20.0]
["2026-09-14T16:40:00.830387+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:00.830402+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:00.830413+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:00.830456+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:00.830619+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:00.830623+00:00", "trade", 10.04, 200.0]
["2026-09-14T16:40:00.830625+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:00.830632+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:00.830646+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:00.830651+00:00", "trade", 10.04, 100.0]
["2026-09-14T16:40:00.830651+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:00.830652+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:00.830712+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:00.830735+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:00.830758+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:00.830777+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:00.834875+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:00.837078+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:00.838112+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:00.871214+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:00.871309+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:01.061511+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:01.831316+00:00", "trade", 10.04, 2.0]
["2026-09-14T16:40:03.971466+00:00", "trade", 10.04, 10.0]
["2026-09-14T16:40:04.087697+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:08.032138+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:40:09.316595+00:00", "trade", 10.04, 161.0]
["2026-09-14T16:40:12.678373+00:00", "trade", 10.0392, 6.0]
["2026-09-14T16:40:18.032280+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:40:22.734650+00:00", "trade", 10.0318, 4.0]
["2026-09-14T16:40:28.341857+00:00", "trade", 10.04, 100.0]
["2026-09-14T16:40:28.342029+00:00", "trade", 10.04, 100.0]
["2026-09-14T16:40:28.342347+00:00", "trade", 10.04, 100.0]
["2026-09-14T16:40:30.148708+00:00", "trade", 10.0328, 1.0]
["2026-09-14T16:40:30.418730+00:00", "trade", 10.04, 3.0]
["2026-09-14T16:40:30.418731+00:00", "trade", 10.04, 26.0]
["2026-09-14T16:40:30.418759+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:30.418772+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:30.418779+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:30.418786+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:30.418853+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:30.419026+00:00", "trade", 10.04, 5.0]
["2026-09-14T16:40:30.419066+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:30.419074+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:30.423790+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:30.474859+00:00", "trade", 10.035, 40.0]
["2026-09-14T16:40:33.461542+00:00", "trade", 10.03, 15.0]
["2026-09-14T16:40:33.462074+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:33.462402+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:33.462454+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:33.736695+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:36.240997+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:37.233119+00:00", "trade", 10.0106, 39.0]
["2026-09-14T16:40:37.239795+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:37.239820+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:37.240595+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:37.968064+00:00", "trade", 10.035, 100.0]
["2026-09-14T16:40:38.108312+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:40.827406+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:41.392311+00:00", "trade", 10.035, 4.0]
["2026-09-14T16:40:42.680374+00:00", "trade", 10.0382, 6.0]
["2026-09-14T16:40:43.214864+00:00", "trade", 10.0108, 44.0]
["2026-09-14T16:40:45.882401+00:00", "trade", 10.0356, 4.0]
["2026-09-14T16:40:52.303673+00:00", "trade", 10.0356, 8.0]
["2026-09-14T16:40:52.372955+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:52.374341+00:00", "trade", 10.04, 20.0]
["2026-09-14T16:40:52.374345+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:52.374525+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:40:52.374917+00:00", "trade", 10.04, 3.0]
["2026-09-14T16:40:52.374917+00:00", "trade", 10.04, 100.0]
["2026-09-14T16:40:52.374921+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:52.374934+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:52.374941+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:52.374962+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:52.374969+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:52.375490+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:52.381454+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:52.381992+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:52.382015+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:52.382021+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:52.382045+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:40:52.382851+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:52.410849+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:52.883120+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:52.925487+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:52.925760+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:40:53.924528+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:41:01.173957+00:00", "trade", 10.0362, 1.0]
["2026-09-14T16:41:12.682410+00:00", "trade", 10.0396, 2.0]
["2026-09-14T16:41:14.110809+00:00", "trade", 10.0353, 1.0]
["2026-09-14T16:41:36.574670+00:00", "trade", 10.0307, 1.0]
["2026-09-14T16:41:38.036598+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:41:46.353296+00:00", "trade", 10.0396, 3.0]
["2026-09-14T16:41:48.036635+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:41:48.036690+00:00", "trade", 10.04, 3.0]
["2026-09-14T16:41:48.065799+00:00", "trade", 10.04, 62.0]
["2026-09-14T16:41:48.066383+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:41:51.840489+00:00", "trade", 10.0397, 2.0]
["2026-09-14T16:41:58.036604+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:41:58.036666+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:42:01.472951+00:00", "trade", 10.0365, 1.0]
["2026-09-14T16:42:03.112890+00:00", "trade", 10.0365, 3.0]
["2026-09-14T16:42:08.036646+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:42:08.036700+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:42:20.112713+00:00", "trade", 10.0226, 43.0]
["2026-09-14T16:42:23.227909+00:00", "trade", 10.0338, 1.0]
["2026-09-14T16:42:24.233533+00:00", "trade", 10.0226, 23.0]
["2026-09-14T16:42:26.037105+00:00", "trade", 10.04, 3.0]
["2026-09-14T16:42:31.929264+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:42:31.930184+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:42:43.475192+00:00", "trade", 10.0324, 1.0]
["2026-09-14T16:42:49.564382+00:00", "trade", 10.045, 1.0]
["2026-09-14T16:42:49.610404+00:00", "trade", 10.04, 10.0]
["2026-09-14T16:42:56.034280+00:00", "trade", 10.027, 3.0]
["2026-09-14T16:42:57.573806+00:00", "trade", 10.04, 17.0]
["2026-09-14T16:42:57.573884+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:42:57.573913+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:42:57.574412+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:42:57.574506+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:42:57.574838+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:43:02.374224+00:00", "trade", 10.0333, 10.0]
["2026-09-14T16:43:11.022384+00:00", "trade", 10.0287, 5.0]
["2026-09-14T16:43:11.825941+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:43:11.825996+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:43:13.312045+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:43:18.591670+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:43:18.591696+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:43:18.591988+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:43:18.592646+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:43:19.835112+00:00", "trade", 10.0227, 15.0]
["2026-09-14T16:43:25.773943+00:00", "trade", 10.0335, 5.0]
["2026-09-14T16:43:28.616070+00:00", "trade", 10.0332, 5.0]
["2026-09-14T16:43:28.619278+00:00", "trade", 10.0332, 1.0]
["2026-09-14T16:43:41.974275+00:00", "trade", 10.0228, 15.0]
["2026-09-14T16:43:42.025319+00:00", "trade", 10.04, 10.0]
["2026-09-14T16:43:42.025904+00:00", "trade", 10.0401, 1.0]
["2026-09-14T16:43:42.035962+00:00", "trade", 10.0229, 15.0]
["2026-09-14T16:43:47.614756+00:00", "trade", 10.031, 6.0]
["2026-09-14T16:43:54.674448+00:00", "trade", 10.04, 3.0]
["2026-09-14T16:43:57.893076+00:00", "trade", 10.0229, 100.0]
["2026-09-14T16:43:58.834457+00:00", "trade", 10.0288, 3.0]
["2026-09-14T16:44:18.890223+00:00", "trade", 10.0312, 22.0]
["2026-09-14T16:44:28.393656+00:00", "trade", 10.0326, 1.0]
["2026-09-14T16:44:30.035732+00:00", "trade", 10.023, 3.0]
["2026-09-14T16:44:32.372625+00:00", "trade", 10.0282, 1.0]
["2026-09-14T16:44:37.746494+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:44:37.746522+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:44:39.989759+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:44:47.594071+00:00", "trade", 10.031, 1.0]
["2026-09-14T16:44:47.640809+00:00", "trade", 10.04, 10.0]
["2026-09-14T16:44:51.906633+00:00", "trade", 10.04, 37.0]
["2026-09-14T16:44:51.906633+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:44:51.906643+00:00", "trade", 10.04, 263.0]
["2026-09-14T16:44:51.906643+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:44:51.906644+00:00", "trade", 10.04, 100.0]
["2026-09-14T16:44:51.906645+00:00", "trade", 10.04, 100.0]
["2026-09-14T16:44:51.906650+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:44:51.906657+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:44:51.906658+00:00", "trade", 10.04, 80.0]
["2026-09-14T16:44:51.906664+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:44:51.906671+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:44:51.906685+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:44:51.906691+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:44:51.906698+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.906705+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.906718+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.906724+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.906731+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.906737+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.906744+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.906921+00:00", "trade", 10.04, 20.0]
["2026-09-14T16:44:51.906924+00:00", "trade", 10.04, 80.0]
["2026-09-14T16:44:51.906998+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.907036+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.907102+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.907190+00:00", "trade", 10.04, 5.0]
["2026-09-14T16:44:51.907208+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.907219+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.907220+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:44:51.907253+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.907260+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.907262+00:00", "trade", 10.035, 61.0]
["2026-09-14T16:44:51.907269+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.907551+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.908283+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.908347+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.910261+00:00", "trade", 10.035, 29.0]
["2026-09-14T16:44:51.911053+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.911176+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.911249+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.911922+00:00", "trade", 10.04, 52.0]
["2026-09-14T16:44:51.913982+00:00", "trade", 10.035, 58.0]
["2026-09-14T16:44:51.914083+00:00", "trade", 10.035, 1.0]
["2026-09-14T16:44:51.919639+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.928967+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.945219+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.945226+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.945598+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:51.946547+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:52.007445+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:52.210166+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:52.213176+00:00", "trade", 10.035, 175.0]
["2026-09-14T16:44:52.907045+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:52.907484+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:53.425977+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:53.426005+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:56.088650+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:59.069074+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:44:59.069764+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:00.614377+00:00", "trade", 10.03, 10.0]
["2026-09-14T16:45:03.687568+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:03.688086+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:04.229218+00:00", "trade", 10.0383, 1.0]
["2026-09-14T16:45:04.955564+00:00", "trade", 10.037, 3.0]
["2026-09-14T16:45:06.667060+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:06.676484+00:00", "trade", 10.03, 10.0]
["2026-09-14T16:45:06.676554+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:06.676579+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:06.677095+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:06.677387+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:07.558052+00:00", "trade", 10.03, 10.0]
["2026-09-14T16:45:07.937971+00:00", "trade", 10.0375, 9.0]
["2026-09-14T16:45:07.941010+00:00", "trade", 10.0375, 5.0]
["2026-09-14T16:45:08.990359+00:00", "trade", 10.0267, 30.0]
["2026-09-14T16:45:11.332517+00:00", "trade", 10.0379, 4.0]
["2026-09-14T16:45:13.527160+00:00", "trade", 10.03, 10.0]
["2026-09-14T16:45:15.773936+00:00", "trade", 10.0267, 1.0]
["2026-09-14T16:45:19.412101+00:00", "trade", 10.035, 16.0]
["2026-09-14T16:45:19.422804+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.423517+00:00", "trade", 10.035, 1.0]
["2026-09-14T16:45:19.428168+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.428233+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.428296+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.428363+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.428488+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:19.428514+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.428574+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:19.428578+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.428741+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.428894+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.429082+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.429256+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:19.433450+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:20.091885+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:21.908483+00:00", "trade", 10.0378, 15.0]
["2026-09-14T16:45:24.232338+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:26.327264+00:00", "trade", 10.035, 9.0]
["2026-09-14T16:45:26.750778+00:00", "trade", 10.035, 43.0]
["2026-09-14T16:45:30.636312+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:31.649618+00:00", "trade", 10.035, 9.0]
["2026-09-14T16:45:31.973653+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:32.021561+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:45:32.428635+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:32.429081+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:32.756674+00:00", "trade", 10.0271, 10.0]
["2026-09-14T16:45:34.113425+00:00", "trade", 10.0271, 6.0]
["2026-09-14T16:45:36.053876+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:36.595777+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:39.235333+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:40.236104+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:42.326365+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:43.962914+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:45.331399+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:47.044092+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:51.540411+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:45:51.910375+00:00", "trade", 10.035, 1.0]
["2026-09-14T16:46:01.095292+00:00", "trade", 10.0287, 10.0]
["2026-09-14T16:46:01.425941+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:01.425958+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:01.426017+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:01.729594+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:01.734318+00:00", "trade", 10.035, 100.0]
["2026-09-14T16:46:01.807394+00:00", "trade", 10.04, 5.0]
["2026-09-14T16:46:01.807654+00:00", "trade", 10.04, 1.0]
["2026-09-14T16:46:02.733957+00:00", "trade", 10.0361, 1.0]
["2026-09-14T16:46:09.513914+00:00", "trade", 10.0361, 5.0]
["2026-09-14T16:46:21.912368+00:00", "trade", 10.0353, 1.0]
["2026-09-14T16:46:22.598889+00:00", "trade", 10.035, 19.0]
["2026-09-14T16:46:22.599363+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:46:22.601547+00:00", "trade", 10.035, 15.0]
["2026-09-14T16:46:33.589042+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:33.594791+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:35.094576+00:00", "trade", 10.0348, 3.0]
["2026-09-14T16:46:40.013782+00:00", "trade", 10.0371, 1.0]
["2026-09-14T16:46:46.916498+00:00", "trade", 10.0289, 11.0]
["2026-09-14T16:46:50.974949+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:46:50.974952+00:00", "trade", 10.035, 10.0]
["2026-09-14T16:46:51.914368+00:00", "trade", 10.035, 1.0]
["2026-09-14T16:46:54.665136+00:00", "trade", 10.0338, 1.0]
["2026-09-14T16:46:58.834626+00:00", "trade", 10.03, 16.0]
["2026-09-14T16:46:58.834693+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:58.834719+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:58.834775+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:58.947026+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:58.947312+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:58.947371+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:46:58.947840+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:47:00.525053+00:00", "trade", 10.04, 200.0]
["2026-09-14T16:47:00.525053+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:47:00.525068+00:00", "trade", 10.04, 76.0]
["2026-09-14T16:47:00.525074+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:47:00.525080+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:47:00.525094+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:47:00.525174+00:00", "trade", 10.04, 24.0]
["2026-09-14T16:47:00.525322+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:47:00.525330+00:00", "trade", 10.04, 86.0]
["2026-09-14T16:47:00.525332+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:47:00.525347+00:00", "trade", 10.04, 14.0]
["2026-09-14T16:47:00.525352+00:00", "trade", 10.04, 100.0]
["2026-09-14T16:47:00.525354+00:00", "trade", 10.04, 100.0]
["2026-09-14T16:47:00.525355+00:00", "quote", 10.03, 10.04]
["2026-09-14T16:47:00.525447+00:00", "quote", 10.03, 10.05]
["2026-09-14T16:47:00.525515+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.525536+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.525543+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.525550+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.525556+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.525565+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.525608+00:00", "trade", 10.04, 20.0]
["2026-09-14T16:47:00.525881+00:00", "trade", 10.04, 65.0]
["2026-09-14T16:47:00.526497+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.526586+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.527071+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.529564+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.529666+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.530347+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.530876+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.554872+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.554911+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.554919+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.554958+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.570714+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:00.571080+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:01.334159+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:01.334187+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:03.106694+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:05.036453+00:00", "trade", 10.0373, 2.0]
["2026-09-14T16:47:06.974462+00:00", "trade", 10.0302, 24.0]
["2026-09-14T16:47:07.009889+00:00", "trade", 10.05, 400.0]
["2026-09-14T16:47:07.009891+00:00", "trade", 10.05, 20.0]
["2026-09-14T16:47:07.009892+00:00", "trade", 10.05, 180.0]
["2026-09-14T16:47:07.009899+00:00", "trade", 10.05, 20.0]
["2026-09-14T16:47:07.009904+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:07.009910+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:07.009923+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:07.009930+00:00", "trade", 10.05, 500.0]
["2026-09-14T16:47:07.009930+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:07.009932+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:07.009937+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:07.009944+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:07.009951+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:07.010023+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:07.010072+00:00", "quote", 10.04, 10.05]
["2026-09-14T16:47:07.010307+00:00", "trade", 10.05, 10.0]
["2026-09-14T16:47:07.010384+00:00", "trade", 10.05, 100.0]
["2026-09-14T16:47:07.016716+00:00", "trade", 10.05, 500.0]
["2026-09-14T16:47:07.050355+00:00", "trade", 10.05, 15.0]
["2026-09-14T16:47:07.197964+00:00", "trade", 10.06, 6.0]
["2026-09-14T16:47:07.198278+00:00", "trade", 10.06, 3.0]
["2026-09-14T16:47:07.459955+00:00", "trade", 10.0461, 22.0]
["2026-09-14T16:47:07.517221+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:07.517344+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:07.517415+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:07.520257+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:07.520326+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:07.601878+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:07.669750+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:07.926024+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:07.926052+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:07.927575+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:08.525379+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:08.526454+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:12.176496+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:12.176521+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:12.229030+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:12.236596+00:00", "trade", 10.06, 20.0]
["2026-09-14T16:47:13.363814+00:00", "trade", 10.06, 88.0]
["2026-09-14T16:47:14.305985+00:00", "trade", 10.07, 72.0]
["2026-09-14T16:47:14.809142+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:15.184474+00:00", "trade", 10.07, 10.0]
["2026-09-14T16:47:15.184584+00:00", "trade", 10.07, 10.0]
["2026-09-14T16:47:15.185540+00:00", "trade", 10.07, 10.0]
["2026-09-14T16:47:17.020978+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:47:17.032422+00:00", "trade", 10.0353, 1.0]
["2026-09-14T16:47:22.470787+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:47:22.470795+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:47:22.470804+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:47:22.470805+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:47:22.470814+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:47:22.470821+00:00", "trade", 10.08, 100.0]
["2026-09-14T16:47:22.471193+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:47:22.484791+00:00", "trade", 10.07, 50.0]
["2026-09-14T16:47:22.500439+00:00", "trade", 10.07, 80.0]
["2026-09-14T16:47:22.500709+00:00", "trade", 10.07, 60.0]
["2026-09-14T16:47:22.500818+00:00", "trade", 10.07, 10.0]
["2026-09-14T16:47:22.500848+00:00", "trade", 10.07, 93.0]
["2026-09-14T16:47:22.502496+00:00", "trade", 10.0616, 20.0]
["2026-09-14T16:47:22.505812+00:00", "trade", 10.07, 50.0]
["2026-09-14T16:47:22.508706+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:47:23.506472+00:00", "trade", 10.07, 2.0]
["2026-09-14T16:47:26.287819+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:26.320636+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:26.322654+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:26.378800+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:26.811654+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:28.627874+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:28.627901+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:30.810115+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:32.867241+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:47:32.867340+00:00", "trade", 10.07, 125.0]
["2026-09-14T16:47:32.867491+00:00", "trade", 10.07, 200.0]
["2026-09-14T16:47:32.867499+00:00", "trade", 10.0701, 200.0]
["2026-09-14T16:47:32.867532+00:00", "trade", 10.07, 12.0]
["2026-09-14T16:47:32.867533+00:00", "trade", 10.07, 200.0]
["2026-09-14T16:47:32.867534+00:00", "trade", 10.07, 20.0]
["2026-09-14T16:47:32.867536+00:00", "trade", 10.07, 103.0]
["2026-09-14T16:47:32.867539+00:00", "trade", 10.07, 406.0]
["2026-09-14T16:47:32.867539+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:32.867553+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:32.867560+00:00", "quote", 10.07, 10.09]
["2026-09-14T16:47:32.867566+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:47:32.867574+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:47:32.867580+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:47:32.867618+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:47:32.867625+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:47:32.867753+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:47:32.867770+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:47:32.867803+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:47:32.867820+00:00", "trade", 10.0701, 125.0]
["2026-09-14T16:47:32.867830+00:00", "trade", 10.07, 1.0]
["2026-09-14T16:47:32.867992+00:00", "trade", 10.0701, 100.0]
["2026-09-14T16:47:32.868109+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:47:32.868110+00:00", "trade", 10.07, 94.0]
["2026-09-14T16:47:32.868151+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:47:32.868171+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:47:32.868177+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:47:32.868222+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:47:32.868396+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:47:32.868397+00:00", "trade", 10.06, 112.0]
["2026-09-14T16:47:32.868398+00:00", "trade", 10.06, 35.0]
["2026-09-14T16:47:32.868401+00:00", "trade", 10.06, 64.0]
["2026-09-14T16:47:32.868404+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:32.868405+00:00", "trade", 10.07, 21.0]
["2026-09-14T16:47:32.868411+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:32.868417+00:00", "trade", 10.06, 12.0]
["2026-09-14T16:47:32.868417+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:32.868424+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:47:32.868425+00:00", "trade", 10.06, 6.0]
["2026-09-14T16:47:32.868425+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:47:32.868431+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:32.868457+00:00", "trade", 10.0701, 100.0]
["2026-09-14T16:47:32.868479+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:32.868485+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:32.868609+00:00", "trade", 10.0701, 125.0]
["2026-09-14T16:47:32.868687+00:00", "trade", 10.07, 200.0]
["2026-09-14T16:47:32.868792+00:00", "trade", 10.0701, 200.0]
["2026-09-14T16:47:32.868876+00:00", "trade", 10.07, 125.0]
["2026-09-14T16:47:32.868885+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:32.871909+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:32.875918+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:47:32.881107+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:32.901392+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:32.901399+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:32.967816+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:32.968861+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:32.974631+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:39.200276+00:00", "trade", 10.055, 5.0]
["2026-09-14T16:47:48.153032+00:00", "trade", 10.0564, 4.0]
["2026-09-14T16:47:48.320434+00:00", "trade", 10.055, 1.0]
["2026-09-14T16:47:55.034442+00:00", "trade", 10.05, 5.0]
["2026-09-14T16:47:55.034447+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:55.034479+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:55.035004+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:55.044530+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:55.044559+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:58.393602+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:58.393630+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:58.819205+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:47:59.260839+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:01.357720+00:00", "trade", 10.055, 50.0]
["2026-09-14T16:48:01.359106+00:00", "trade", 10.055, 80.0]
["2026-09-14T16:48:01.359691+00:00", "trade", 10.0672, 20.0]
["2026-09-14T16:48:01.924680+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:06.727228+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:06.728006+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:07.522155+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:48:07.522641+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:48:07.522935+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:48:07.535177+00:00", "trade", 10.055, 10.0]
["2026-09-14T16:48:07.535179+00:00", "trade", 10.055, 10.0]
["2026-09-14T16:48:10.673777+00:00", "trade", 10.0462, 1.0]
["2026-09-14T16:48:12.171011+00:00", "trade", 10.0688, 1.0]
["2026-09-14T16:48:15.353088+00:00", "trade", 10.0605, 2.0]
["2026-09-14T16:48:21.850546+00:00", "trade", 10.06, 99.0]
["2026-09-14T16:48:22.448406+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:22.448436+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:24.645944+00:00", "trade", 10.0564, 21.0]
["2026-09-14T16:48:25.133028+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:25.173809+00:00", "trade", 10.0496, 4.0]
["2026-09-14T16:48:26.415051+00:00", "trade", 10.0497, 100.0]
["2026-09-14T16:48:27.247882+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:27.247918+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:27.248188+00:00", "trade", 10.06, 500.0]
["2026-09-14T16:48:31.361412+00:00", "trade", 10.0597, 8.0]
["2026-09-14T16:48:33.927666+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:33.927694+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:36.507400+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.226999+00:00", "trade", 10.055, 10.0]
["2026-09-14T16:48:37.229261+00:00", "trade", 10.06, 56.0]
["2026-09-14T16:48:37.229283+00:00", "trade", 10.06, 144.0]
["2026-09-14T16:48:37.229283+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.229284+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:48:37.229285+00:00", "trade", 10.06, 94.0]
["2026-09-14T16:48:37.229290+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:37.229296+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:37.229310+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:37.229317+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.229323+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.229344+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.229404+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:48:37.229477+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:48:37.229595+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.229699+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.229721+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:48:37.229754+00:00", "quote", 10.07, 10.08]
["2026-09-14T16:48:37.229766+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:48:37.229767+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.229847+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.229861+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.230032+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.230057+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.233875+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.233952+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.234837+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.236469+00:00", "trade", 10.06, 1200.0]
["2026-09-14T16:48:37.237054+00:00", "trade", 10.0605, 22.0]
["2026-09-14T16:48:37.238747+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.240241+00:00", "trade", 10.07, 100.0]
["2026-09-14T16:48:37.240267+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.265975+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.266280+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.266602+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.267116+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:48:37.267120+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:48:37.267120+00:00", "trade", 10.06, 34.0]
["2026-09-14T16:48:37.267122+00:00", "quote", 10.06, 10.08]
["2026-09-14T16:48:37.267142+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267149+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267156+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267162+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267175+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267189+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267195+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267201+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267202+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267206+00:00", "trade", 10.06, 20.0]
["2026-09-14T16:48:37.267206+00:00", "trade", 10.06, 20.0]
["2026-09-14T16:48:37.267206+00:00", "trade", 10.06, 60.0]
["2026-09-14T16:48:37.267216+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267223+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267366+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267418+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267424+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267444+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267451+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:37.267516+00:00", "trade", 10.06, 20.0]
["2026-09-14T16:48:37.267517+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:48:37.267517+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:37.267540+00:00", "trade", 10.06, 17.0]
["2026-09-14T16:48:37.267542+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:48:37.267542+00:00", "trade", 10.06, 20.0]
["2026-09-14T16:48:37.267587+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.267651+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.267688+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.268585+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.274630+00:00", "trade", 10.06, 200.0]
["2026-09-14T16:48:37.274668+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.286619+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.287107+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.300352+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.437044+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.437789+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.925653+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.926328+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.926355+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:37.927109+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:41.411900+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:41.412888+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:48:41.412893+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:41.412905+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:41.412910+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:48:41.412912+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:41.412926+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:41.412932+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:41.412984+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:48:41.413289+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.413351+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.413358+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:41.414088+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:41.415672+00:00", "trade", 10.06, 11.0]
["2026-09-14T16:48:41.415934+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.416548+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:48:41.416642+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.418187+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.418210+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.418217+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.418240+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.423070+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.423094+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.423101+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.436612+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.445628+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.451908+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.921083+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:41.921111+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:42.144044+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:43.068534+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:43.479858+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:48:49.820620+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:49.821315+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:49.821350+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:49.821377+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:49.822168+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:53.907702+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:53.907728+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:54.530092+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:48:57.920243+00:00", "trade", 10.0595, 1.0]
["2026-09-14T16:49:02.994929+00:00", "trade", 10.0523, 31.0]
["2026-09-14T16:49:07.238368+00:00", "trade", 10.0608, 11.0]
["2026-09-14T16:49:10.423002+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:11.752732+00:00", "trade", 10.0596, 11.0]
["2026-09-14T16:49:15.773211+00:00", "trade", 10.0597, 9.0]
["2026-09-14T16:49:20.400871+00:00", "trade", 10.0605, 1.0]
["2026-09-14T16:49:25.976357+00:00", "trade", 10.06, 7.0]
["2026-09-14T16:49:25.976360+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:25.976427+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:25.976454+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:25.977212+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:25.981557+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:28.396116+00:00", "trade", 10.0575, 1.0]
["2026-09-14T16:49:35.793431+00:00", "trade", 10.0602, 4.0]
["2026-09-14T16:49:36.529016+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:36.529043+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:41.772985+00:00", "trade", 10.055, 16.0]
["2026-09-14T16:49:41.773570+00:00", "trade", 10.0582, 1.0]
["2026-09-14T16:49:41.775670+00:00", "trade", 10.07, 1.0]
["2026-09-14T16:49:55.846305+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:49:55.846338+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:55.846352+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:55.846850+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:49:57.813790+00:00", "trade", 10.0602, 2.0]
["2026-09-14T16:50:01.956153+00:00", "trade", 10.07, 50.0]
["2026-09-14T16:50:02.434506+00:00", "trade", 10.06, 162.0]
["2026-09-14T16:50:07.789672+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:07.790399+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:08.267269+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:08.267994+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:10.072582+00:00", "trade", 10.0605, 1.0]
["2026-09-14T16:50:11.775365+00:00", "trade", 10.0624, 3.0]
["2026-09-14T16:50:15.704293+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:19.003313+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:19.659378+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:20.533468+00:00", "trade", 10.06, 7.0]
["2026-09-14T16:50:23.004121+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:50:23.004150+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:23.004167+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:23.004935+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:25.139767+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:30.313655+00:00", "trade", 10.0562, 34.0]
["2026-09-14T16:50:34.106923+00:00", "trade", 10.06, 4.0]
["2026-09-14T16:50:37.703333+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:50:37.703363+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:37.704129+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:37.712027+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:50:41.777366+00:00", "trade", 10.0591, 2.0]
["2026-09-14T16:50:43.214237+00:00", "trade", 10.0606, 8.0]
["2026-09-14T16:50:45.702904+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:45.752161+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:45.770797+00:00", "trade", 10.06, 90.0]
["2026-09-14T16:50:45.770797+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:45.770816+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.770849+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.770874+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.770881+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.771076+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.771093+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:50:45.771096+00:00", "trade", 10.06, 5.0]
["2026-09-14T16:50:45.771098+00:00", "trade", 10.06, 54.0]
["2026-09-14T16:50:45.771371+00:00", "trade", 10.06, 58.0]
["2026-09-14T16:50:45.771857+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.772654+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.773084+00:00", "trade", 10.055, 143.0]
["2026-09-14T16:50:45.773274+00:00", "trade", 10.055, 100.0]
["2026-09-14T16:50:45.810743+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.810750+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.840676+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.840702+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.840731+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:45.871149+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:46.768747+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:46.768773+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:48.194165+00:00", "trade", 10.0569, 61.0]
["2026-09-14T16:50:48.196655+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:51.616049+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:51.920442+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:53.957408+00:00", "trade", 10.055, 7.0]
["2026-09-14T16:50:55.570615+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:55.571378+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:56.520501+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:50:56.520503+00:00", "trade", 10.06, 200.0]
["2026-09-14T16:50:56.520504+00:00", "trade", 10.06, 111.0]
["2026-09-14T16:50:56.520508+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:50:56.520515+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:56.520522+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.520530+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.520537+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.520559+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.520566+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.520572+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.520581+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.520683+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.521077+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.521095+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.523628+00:00", "trade", 10.07, 1.0]
["2026-09-14T16:50:56.552505+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.552512+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.552887+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:56.620675+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:57.396074+00:00", "trade", 10.07, 61.0]
["2026-09-14T16:50:59.727977+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:59.728384+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:59.736062+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:50:59.736100+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:59.736124+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:59.736517+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:59.736845+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:59.738094+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:59.738118+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:59.968542+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:50:59.969737+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:00.097757+00:00", "trade", 10.06, 17.0]
["2026-09-14T16:51:00.097827+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:00.097853+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:00.098352+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:00.535835+00:00", "trade", 10.0597, 2.0]
["2026-09-14T16:51:09.977136+00:00", "trade", 10.065, 20.0]
["2026-09-14T16:51:11.779364+00:00", "trade", 10.0593, 12.0]
["2026-09-14T16:51:13.294243+00:00", "trade", 10.0597, 12.0]
["2026-09-14T16:51:14.471231+00:00", "trade", 10.065, 6.0]
["2026-09-14T16:51:17.835241+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:51:17.835723+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:51:17.835960+00:00", "trade", 10.06, 38.0]
["2026-09-14T16:51:17.836018+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:51:17.836183+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:51:17.836635+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:51:21.796425+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:21.797491+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:21.797517+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:22.687124+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:23.841703+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:26.398467+00:00", "trade", 10.065, 2.0]
["2026-09-14T16:51:28.053056+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:28.887627+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:31.666939+00:00", "trade", 10.065, 200.0]
["2026-09-14T16:51:31.670141+00:00", "trade", 10.065, 200.0]
["2026-09-14T16:51:31.684984+00:00", "trade", 10.065, 76.0]
["2026-09-14T16:51:31.688316+00:00", "trade", 10.065, 152.0]
["2026-09-14T16:51:41.781365+00:00", "trade", 10.0644, 9.0]
["2026-09-14T16:51:44.267988+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:49.472402+00:00", "trade", 10.06, 5.0]
["2026-09-14T16:51:49.472405+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:49.472433+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:49.472772+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:49.473966+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:49.474332+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:49.532600+00:00", "trade", 10.06, 71.0]
["2026-09-14T16:51:49.532656+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:49.573416+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:51:57.240593+00:00", "trade", 10.07, 17.0]
["2026-09-14T16:51:57.240650+00:00", "trade", 10.065, 17.0]
["2026-09-14T16:52:06.240843+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:52:06.241215+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:52:11.783365+00:00", "trade", 10.0623, 1.0]
["2026-09-14T16:52:14.354018+00:00", "trade", 10.0641, 1.0]
["2026-09-14T16:52:19.293018+00:00", "trade", 10.0646, 6.0]
["2026-09-14T16:52:26.077372+00:00", "trade", 10.0614, 100.0]
["2026-09-14T16:52:29.711535+00:00", "trade", 10.065, 1.0]
["2026-09-14T16:52:30.434108+00:00", "trade", 10.061, 6.0]
["2026-09-14T16:52:31.653946+00:00", "trade", 10.0642, 1.0]
["2026-09-14T16:52:36.817960+00:00", "trade", 10.0579, 10.0]
["2026-09-14T16:52:36.893710+00:00", "trade", 10.0579, 35.0]
["2026-09-14T16:52:37.071391+00:00", "trade", 10.065, 1.0]
["2026-09-14T16:52:40.673399+00:00", "trade", 10.06, 9.0]
["2026-09-14T16:52:41.785366+00:00", "trade", 10.0615, 2.0]
["2026-09-14T16:52:47.796104+00:00", "trade", 10.0627, 4.0]
["2026-09-14T16:52:55.856891+00:00", "trade", 10.07, 20.0]
["2026-09-14T16:52:55.857046+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:52:55.857094+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:52:56.146017+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:52:56.152257+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:53:01.362066+00:00", "trade", 10.0607, 55.0]
["2026-09-14T16:53:02.454393+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:53:02.454394+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:53:02.454754+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:53:09.251428+00:00", "trade", 10.065, 1.0]
["2026-09-14T16:53:11.624449+00:00", "trade", 10.0677, 99.0]
["2026-09-14T16:53:11.787364+00:00", "trade", 10.0657, 2.0]
["2026-09-14T16:53:14.528694+00:00", "trade", 10.065, 5.0]
["2026-09-14T16:53:22.052844+00:00", "trade", 10.0632, 6.0]
["2026-09-14T16:53:30.789909+00:00", "trade", 10.065, 1.0]
["2026-09-14T16:53:30.825807+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:53:31.073690+00:00", "trade", 10.0582, 23.0]
["2026-09-14T16:53:31.076551+00:00", "trade", 10.0582, 17.0]
["2026-09-14T16:53:34.195285+00:00", "trade", 10.07, 1.0]
["2026-09-14T16:53:37.652100+00:00", "trade", 10.06, 9.0]
["2026-09-14T16:53:46.393688+00:00", "trade", 10.0582, 14.0]
["2026-09-14T16:53:48.635016+00:00", "trade", 10.0609, 20.0]
["2026-09-14T16:53:48.635602+00:00", "trade", 10.0618, 1.0]
["2026-09-14T16:53:49.292942+00:00", "trade", 10.0636, 2.0]
["2026-09-14T16:54:01.375742+00:00", "trade", 10.06, 9.0]
["2026-09-14T16:54:17.376828+00:00", "trade", 10.06, 9.0]
["2026-09-14T16:54:30.453484+00:00", "trade", 10.06, 9.0]
["2026-09-14T16:54:30.473690+00:00", "trade", 10.065, 41.0]
["2026-09-14T16:54:30.474278+00:00", "trade", 10.063, 1.0]
["2026-09-14T16:54:33.158930+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:54:33.158983+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:54:34.067550+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:54:34.382681+00:00", "trade", 10.0583, 19.0]
["2026-09-14T16:54:35.612959+00:00", "trade", 10.0613, 7.0]
["2026-09-14T16:54:41.253880+00:00", "trade", 10.0614, 1.0]
["2026-09-14T16:54:42.314227+00:00", "trade", 10.0614, 5.0]
["2026-09-14T16:54:42.873125+00:00", "trade", 10.06, 9.0]
["2026-09-14T16:54:43.640935+00:00", "trade", 10.065, 1.0]
["2026-09-14T16:54:45.616278+00:00", "trade", 10.065, 30.0]
["2026-09-14T16:54:50.235078+00:00", "trade", 10.0625, 2.0]
["2026-09-14T16:54:54.637857+00:00", "trade", 10.065, 9.0]
["2026-09-14T16:54:58.077116+00:00", "trade", 10.065, 20.0]
["2026-09-14T16:55:00.475367+00:00", "trade", 10.0638, 1.0]
["2026-09-14T16:55:01.354876+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:55:01.354903+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:55:01.354961+00:00", "trade", 10.06, 11.0]
["2026-09-14T16:55:01.355007+00:00", "trade", 10.06, 5.0]
["2026-09-14T16:55:01.355042+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:55:01.450166+00:00", "trade", 10.065, 100.0]
["2026-09-14T16:55:01.450178+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:55:08.701703+00:00", "trade", 10.06, 9.0]
["2026-09-14T16:55:17.647712+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:55:17.753450+00:00", "trade", 10.0601, 25.0]
["2026-09-14T16:55:24.691859+00:00", "trade", 10.06, 9.0]
["2026-09-14T16:55:26.474817+00:00", "trade", 10.0617, 1.0]
["2026-09-14T16:55:28.082897+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:55:29.087805+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:55:30.477364+00:00", "trade", 10.0632, 2.0]
["2026-09-14T16:55:32.132287+00:00", "trade", 10.06, 8.0]
["2026-09-14T16:55:36.565307+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:55:36.565788+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:55:44.829789+00:00", "trade", 10.065, 1.0]
["2026-09-14T16:55:49.352608+00:00", "trade", 10.063, 5.0]
["2026-09-14T16:55:50.653336+00:00", "trade", 10.0605, 1.0]
["2026-09-14T16:55:51.612814+00:00", "trade", 10.063, 7.0]
["2026-09-14T16:55:57.191425+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:56:00.479366+00:00", "trade", 10.061, 1.0]
["2026-09-14T16:56:00.907441+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:56:10.699024+00:00", "trade", 10.0606, 1.0]
["2026-09-14T16:56:11.035813+00:00", "trade", 10.0608, 10.0]
["2026-09-14T16:56:22.993111+00:00", "trade", 10.0635, 1.0]
["2026-09-14T16:56:26.230508+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:56:26.230509+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:56:26.230511+00:00", "trade", 10.06, 157.0]
["2026-09-14T16:56:26.230512+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:56:26.230515+00:00", "trade", 10.06, 106.0]
["2026-09-14T16:56:26.230516+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:56:26.230521+00:00", "trade", 10.06, 34.0]
["2026-09-14T16:56:26.230544+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:56:26.230551+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:56:26.230557+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:56:26.230564+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:56:26.230570+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:56:26.230585+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:56:26.230606+00:00", "trade", 10.06, 9.0]
["2026-09-14T16:56:26.230625+00:00", "trade", 10.06, 80.0]
["2026-09-14T16:56:26.230699+00:00", "trade", 10.06, 29.0]
["2026-09-14T16:56:26.230700+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:56:26.230701+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:26.230773+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.230780+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.230931+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.230940+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.230964+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.231020+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.231042+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.231253+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.231622+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.234766+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.237286+00:00", "trade", 10.06, 2.0]
["2026-09-14T16:56:26.258552+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:56:26.259540+00:00", "trade", 10.055, 93.0]
["2026-09-14T16:56:26.266392+00:00", "trade", 10.055, 100.0]
["2026-09-14T16:56:26.266431+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.266721+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.330755+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.331340+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:26.331470+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:26.331507+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.331796+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:26.331874+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.331925+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:26.332261+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:27.709126+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:27.709588+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:27.709744+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:27.710052+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:27.710110+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:27.710164+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.092970+00:00", "trade", 10.0591, 6.0]
["2026-09-14T16:56:29.985842+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.986307+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.986395+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.986432+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.986458+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.986770+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.986824+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.986891+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.986940+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.987138+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.987205+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.987285+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.987302+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.987307+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.987570+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.987603+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.987689+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.987721+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.987741+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.987966+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.988016+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.988145+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.988382+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.988420+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.988623+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.988630+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.988783+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.988832+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.988898+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.988987+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.989197+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.989233+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.989449+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.989497+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.989556+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.989583+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.989601+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.989645+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.989812+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.990009+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.990053+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.990129+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.990287+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.990341+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.990438+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.990493+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.990504+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.990651+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.990869+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.990885+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.990945+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.990962+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.991138+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.991182+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.991238+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.991293+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.991756+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.991819+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.992055+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.992184+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.992306+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.992548+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.992634+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.992913+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.992964+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.993027+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.993402+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.993478+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.993766+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.993830+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.993857+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.994339+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.994403+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.994618+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.994767+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.994886+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.995105+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.995213+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.995468+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.995520+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.995572+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.995591+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.995955+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.996039+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:29.996318+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.996388+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:29.996410+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:30.103753+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:30.481435+00:00", "trade", 10.059, 11.0]
["2026-09-14T16:56:31.997536+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:31.997589+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.027208+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.027920+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.027994+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.028045+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.028076+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.028375+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.028445+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.028743+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.028808+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.028923+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.029178+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.029201+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.029247+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.029298+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.029328+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.029572+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.029635+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.029793+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.030003+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.030024+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.030071+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.030165+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.030390+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.030456+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.030459+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.030508+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.030646+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.030674+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.030822+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.030846+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.030888+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.031013+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.031254+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.031274+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.031324+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.031487+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.031541+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.031594+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.031930+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.032275+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.032317+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.032705+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.032775+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.032824+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.032843+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.033160+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.033210+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.033525+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.033707+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.033990+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:56:33.034083+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.034145+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:33.035038+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:40.053909+00:00", "trade", 10.0607, 5.0]
["2026-09-14T16:56:45.054734+00:00", "trade", 10.0607, 3.0]
["2026-09-14T16:56:48.513972+00:00", "trade", 10.0608, 11.0]
["2026-09-14T16:56:53.397220+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:56:56.613498+00:00", "trade", 10.059, 1.0]
["2026-09-14T16:56:56.621537+00:00", "trade", 10.05, 17.0]
["2026-09-14T16:57:00.386603+00:00", "trade", 10.055, 8.0]
["2026-09-14T16:57:00.483438+00:00", "trade", 10.0556, 1.0]
["2026-09-14T16:57:10.810447+00:00", "trade", 10.05, 3.0]
["2026-09-14T16:57:13.614958+00:00", "trade", 10.0588, 2.0]
["2026-09-14T16:57:19.892543+00:00", "trade", 10.055, 1.0]
["2026-09-14T16:57:23.521975+00:00", "trade", 10.055, 10.0]
["2026-09-14T16:57:23.521976+00:00", "trade", 10.055, 6.0]
["2026-09-14T16:57:36.022823+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:57:36.028246+00:00", "trade", 10.06, 80.0]
["2026-09-14T16:57:36.028265+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:57:36.028268+00:00", "trade", 10.06, 76.0]
["2026-09-14T16:57:36.028273+00:00", "trade", 10.06, 24.0]
["2026-09-14T16:57:36.028279+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:57:36.028291+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:57:36.028327+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:57:36.028343+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:57:36.028350+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:57:36.028355+00:00", "trade", 10.06, 38.0]
["2026-09-14T16:57:36.028357+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:57:36.028358+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:57:36.028364+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:57:36.028365+00:00", "trade", 10.06, 54.0]
["2026-09-14T16:57:36.028366+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:57:36.028371+00:00", "trade", 10.06, 62.0]
["2026-09-14T16:57:36.028377+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:57:36.028379+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:57:36.028382+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:57:36.028405+00:00", "trade", 10.06, 17.0]
["2026-09-14T16:57:36.028465+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:57:36.028486+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.028504+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.028532+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.028605+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.028692+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.028844+00:00", "trade", 10.059, 1.0]
["2026-09-14T16:57:36.032893+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.032895+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.033904+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.033942+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.037580+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.037620+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.038516+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.038728+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.038766+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.040983+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.045215+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:36.069878+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:38.409638+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:38.409732+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:39.835545+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:39.835566+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:39.835572+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:39.835574+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:57:39.835949+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:39.839598+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:39.839709+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:44.448806+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:57:56.290748+00:00", "trade", 10.0615, 25.0]
["2026-09-14T16:57:56.291146+00:00", "trade", 10.0615, 1.0]
["2026-09-14T16:57:57.880578+00:00", "trade", 10.0606, 1.0]
["2026-09-14T16:58:00.452724+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:00.913352+00:00", "trade", 10.0593, 12.0]
["2026-09-14T16:58:01.365003+00:00", "trade", 10.0603, 55.0]
["2026-09-14T16:58:01.936872+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:05.212835+00:00", "trade", 10.0599, 1.0]
["2026-09-14T16:58:06.030366+00:00", "trade", 10.0601, 8.0]
["2026-09-14T16:58:11.760115+00:00", "trade", 10.06, 8.0]
["2026-09-14T16:58:15.521976+00:00", "trade", 10.06, 5.0]
["2026-09-14T16:58:15.521980+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:15.522013+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:15.522716+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:18.552760+00:00", "trade", 10.0607, 1.0]
["2026-09-14T16:58:22.756264+00:00", "trade", 10.0607, 10.0]
["2026-09-14T16:58:33.097451+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:58:33.097451+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:58:33.097452+00:00", "trade", 10.06, 144.0]
["2026-09-14T16:58:33.097453+00:00", "trade", 10.06, 55.0]
["2026-09-14T16:58:33.097456+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:33.097462+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:33.097469+00:00", "trade", 10.06, 45.0]
["2026-09-14T16:58:33.097470+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:33.097491+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:33.097520+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:33.098046+00:00", "trade", 10.06, 20.0]
["2026-09-14T16:58:33.098047+00:00", "trade", 10.06, 80.0]
["2026-09-14T16:58:33.098048+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:58:33.098048+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:58:33.098135+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:58:33.098143+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:33.098145+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:33.098195+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:33.098225+00:00", "trade", 10.06, 80.0]
["2026-09-14T16:58:33.102243+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:33.102268+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:33.102554+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:33.102589+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:33.102983+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:33.132174+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:33.132181+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:33.132473+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:34.148362+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:34.148682+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:34.148709+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:34.149493+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:35.110339+00:00", "trade", 10.0607, 19.0]
["2026-09-14T16:58:36.032370+00:00", "trade", 10.06, 7.0]
["2026-09-14T16:58:36.135763+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:36.135791+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:37.493626+00:00", "trade", 10.0598, 9.0]
["2026-09-14T16:58:38.688509+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:39.574327+00:00", "trade", 10.0599, 10.0]
["2026-09-14T16:58:42.295068+00:00", "trade", 10.055, 100.0]
["2026-09-14T16:58:42.802121+00:00", "trade", 10.055, 8.0]
["2026-09-14T16:58:46.252859+00:00", "trade", 10.0595, 1.0]
["2026-09-14T16:58:48.532005+00:00", "trade", 10.055, 8.0]
["2026-09-14T16:58:50.221796+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:58:50.221797+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:58:50.221799+00:00", "trade", 10.06, 135.0]
["2026-09-14T16:58:50.221800+00:00", "trade", 10.06, 934.0]
["2026-09-14T16:58:50.221808+00:00", "trade", 10.06, 934.0]
["2026-09-14T16:58:50.221810+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:50.221813+00:00", "trade", 10.06, 147.0]
["2026-09-14T16:58:50.221817+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:50.221825+00:00", "trade", 10.06, 111.0]
["2026-09-14T16:58:50.221827+00:00", "trade", 10.06, 72.0]
["2026-09-14T16:58:50.222081+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:58:50.222091+00:00", "trade", 10.06, 56.0]
["2026-09-14T16:58:50.222222+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:58:50.222286+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:50.222294+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:50.222314+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:50.222321+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:50.222412+00:00", "trade", 10.0597, 26.0]
["2026-09-14T16:58:50.223721+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:50.226836+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:50.260334+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:51.222260+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:51.222301+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:51.222774+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:58:51.222812+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:58:51.223141+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:58:54.534521+00:00", "trade", 10.0604, 32.0]
["2026-09-14T16:58:58.940735+00:00", "trade", 10.0604, 4.0]
["2026-09-14T16:58:59.188134+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:58:59.188161+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:04.613764+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:59:04.613783+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:04.613799+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:04.614482+00:00", "trade", 10.055, 47.0]
["2026-09-14T16:59:04.614685+00:00", "trade", 10.055, 5.0]
["2026-09-14T16:59:04.619201+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:04.619569+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:04.620846+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:04.620852+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:04.620859+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:04.620876+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:04.621161+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:04.621178+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:04.622064+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:04.622070+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:04.628769+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:04.662039+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:04.943229+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:06.686045+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:10.877989+00:00", "trade", 10.0598, 27.0]
["2026-09-14T16:59:14.321378+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:59:14.321872+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:59:14.322111+00:00", "trade", 10.06, 8.0]
["2026-09-14T16:59:16.927464+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:16.927465+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:59:16.927466+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:59:16.927468+00:00", "trade", 10.06, 174.0]
["2026-09-14T16:59:16.927470+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:16.927477+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:16.927485+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:16.927492+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:16.927500+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:16.927513+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:16.927520+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:16.927798+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:59:16.927867+00:00", "trade", 10.06, 40.0]
["2026-09-14T16:59:16.927868+00:00", "trade", 10.06, 80.0]
["2026-09-14T16:59:16.927870+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:16.927893+00:00", "trade", 10.06, 10.0]
["2026-09-14T16:59:16.927893+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:59:16.927936+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:16.927944+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:16.927985+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:16.928018+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:16.928263+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:16.928396+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:16.928617+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:16.933309+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:16.958473+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:16.958480+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:17.027503+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:18.443090+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:18.443093+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:18.443494+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:18.443567+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:18.443594+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:18.443652+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:18.443691+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:18.443987+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:18.493013+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:19.414327+00:00", "trade", 10.0604, 20.0]
["2026-09-14T16:59:20.224365+00:00", "trade", 10.0598, 15.0]
["2026-09-14T16:59:24.396018+00:00", "trade", 10.0604, 9.0]
["2026-09-14T16:59:25.987957+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:27.973904+00:00", "trade", 10.0598, 1.0]
["2026-09-14T16:59:30.112564+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:34.131180+00:00", "trade", 10.05, 153.0]
["2026-09-14T16:59:36.844901+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:36.844929+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:36.845512+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:38.889366+00:00", "trade", 10.0698, 2000.0]
["2026-09-14T16:59:38.889951+00:00", "trade", 10.0684, 26.0]
["2026-09-14T16:59:38.921620+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:38.921643+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:38.922334+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:38.922360+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:39.513694+00:00", "trade", 10.0619, 11.0]
["2026-09-14T16:59:40.471553+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:41.130718+00:00", "trade", 10.05, 5.0]
["2026-09-14T16:59:41.130726+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:41.130735+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:41.130754+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:41.130790+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:41.131085+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:41.131815+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:41.190238+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:41.190272+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:43.376478+00:00", "trade", 10.055, 50.0]
["2026-09-14T16:59:46.707362+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:46.707527+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:46.708008+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:46.708015+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:47.945611+00:00", "trade", 10.055, 8.0]
["2026-09-14T16:59:48.130439+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:59:48.130458+00:00", "trade", 10.06, 99.0]
["2026-09-14T16:59:48.130458+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:48.130459+00:00", "trade", 10.06, 41.0]
["2026-09-14T16:59:48.130480+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:48.130487+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:59:48.130487+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:48.130488+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:59:48.130489+00:00", "trade", 10.06, 24.0]
["2026-09-14T16:59:48.130494+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:48.130507+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:48.130514+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:48.130521+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:48.130556+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:48.130733+00:00", "trade", 10.06, 81.0]
["2026-09-14T16:59:48.130734+00:00", "trade", 10.06, 125.0]
["2026-09-14T16:59:48.130839+00:00", "quote", 10.05, 10.06]
["2026-09-14T16:59:48.130853+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:48.130892+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:48.130917+00:00", "trade", 10.06, 1.0]
["2026-09-14T16:59:48.130918+00:00", "trade", 10.06, 24.0]
["2026-09-14T16:59:48.130937+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:48.130959+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:48.131006+00:00", "trade", 10.06, 90.0]
["2026-09-14T16:59:48.131013+00:00", "trade", 10.06, 64.0]
["2026-09-14T16:59:48.131903+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:48.134308+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:48.138000+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:48.138014+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:48.138269+00:00", "quote", 10.05, 10.07]
["2026-09-14T16:59:48.146901+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:48.153980+00:00", "trade", 10.06, 100.0]
["2026-09-14T16:59:48.162860+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:49.927876+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:49.927902+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:49.927912+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:49.931620+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:54.316127+00:00", "trade", 10.0647, 1.0]
["2026-09-14T16:59:56.746916+00:00", "quote", 10.06, 10.07]
["2026-09-14T16:59:59.413182+00:00", "trade", 10.0647, 1.0]
["2026-09-14T17:00:00.016840+00:00", "trade", 10.0618, 88.0]
["2026-09-14T17:00:04.194942+00:00", "trade", 10.0624, 12.0]
["2026-09-14T17:00:08.891367+00:00", "trade", 10.0599, 11.0]
["2026-09-14T17:00:19.747550+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:19.752368+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:20.853441+00:00", "trade", 10.0618, 4.0]
["2026-09-14T17:00:27.949779+00:00", "trade", 10.062, 57.0]
["2026-09-14T17:00:28.498119+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:00:29.599637+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:00:29.601480+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:00:29.601546+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:29.601573+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:29.611954+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:30.226319+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:00:30.226320+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:30.226346+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:30.226888+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:30.377255+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:00:31.577516+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:00:31.578723+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:00:31.909286+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:32.534337+00:00", "trade", 10.06, 9.0]
["2026-09-14T17:00:35.674119+00:00", "trade", 10.0618, 22.0]
["2026-09-14T17:00:36.399059+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:00:36.399087+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:38.693707+00:00", "trade", 10.0626, 9.0]
["2026-09-14T17:00:38.893374+00:00", "trade", 10.0609, 3.0]
["2026-09-14T17:00:40.068495+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:55.006806+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:00:58.191224+00:00", "trade", 10.07, 18.0]
["2026-09-14T17:00:58.191294+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:58.191403+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:58.191419+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:58.191441+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:58.191713+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:58.191737+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:58.484190+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:00:58.484240+00:00", "trade", 10.065, 68.0]
["2026-09-14T17:00:58.576599+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:58.576639+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:00:58.576664+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:01.514741+00:00", "trade", 10.0621, 10.0]
["2026-09-14T17:01:01.515347+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:03.572668+00:00", "trade", 10.0621, 16.0]
["2026-09-14T17:01:03.847918+00:00", "trade", 10.065, 70.0]
["2026-09-14T17:01:04.313569+00:00", "trade", 10.0622, 4.0]
["2026-09-14T17:01:07.439352+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:08.895364+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:01:11.645806+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:13.183906+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:01:13.184770+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:13.184795+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:17.029869+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:01:18.157100+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:22.005994+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:28.159242+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:28.299162+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:28.299189+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:36.394810+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:38.100221+00:00", "trade", 10.0648, 1.0]
["2026-09-14T17:01:38.897368+00:00", "trade", 10.0645, 1.0]
["2026-09-14T17:01:40.073912+00:00", "trade", 10.0649, 4.0]
["2026-09-14T17:01:49.558939+00:00", "trade", 10.06, 53.0]
["2026-09-14T17:01:49.558963+00:00", "trade", 10.06, 43.0]
["2026-09-14T17:01:49.558964+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:01:49.558965+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:49.558966+00:00", "trade", 10.06, 99.0]
["2026-09-14T17:01:49.558967+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:01:49.558971+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:01:49.558971+00:00", "trade", 10.06, 40.0]
["2026-09-14T17:01:49.558971+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:49.558974+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:01:49.558974+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:01:49.558979+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:01:49.558986+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:01:49.559026+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:01:49.559033+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559041+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559048+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559054+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559060+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559067+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559203+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559250+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:01:49.559275+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:01:49.559286+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:01:49.559463+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559470+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559489+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559543+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559594+00:00", "trade", 10.055, 51.0]
["2026-09-14T17:01:49.559688+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559694+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559786+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559792+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559888+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.559894+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560006+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560013+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560030+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560142+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560149+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560248+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560254+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560340+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560346+00:00", "trade", 10.055, 2.0]
["2026-09-14T17:01:49.560347+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560587+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560648+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.560654+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.561532+00:00", "trade", 10.055, 90.0]
["2026-09-14T17:01:49.563483+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.563560+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.563583+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.563589+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.564722+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.564748+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.606375+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.606591+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.606670+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.607162+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.610221+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.610247+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.659313+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.659343+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:49.660023+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:51.687448+00:00", "trade", 10.055, 203.0]
["2026-09-14T17:01:51.699637+00:00", "trade", 10.055, 50.0]
["2026-09-14T17:01:54.601087+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:54.605700+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:54.605725+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:55.114743+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:57.307021+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:01:57.933738+00:00", "trade", 10.0602, 2.0]
["2026-09-14T17:02:04.607695+00:00", "trade", 10.055, 5.0]
["2026-09-14T17:02:04.607697+00:00", "trade", 10.055, 1.0]
["2026-09-14T17:02:04.630290+00:00", "trade", 10.055, 20.0]
["2026-09-14T17:02:06.388173+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:06.388209+00:00", "trade", 10.055, 100.0]
["2026-09-14T17:02:06.388911+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:06.388968+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:06.389787+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:06.389793+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:06.389956+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:06.389962+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:06.389980+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:08.082150+00:00", "trade", 10.0583, 13.0]
["2026-09-14T17:02:08.899368+00:00", "trade", 10.0577, 14.0]
["2026-09-14T17:02:10.721458+00:00", "trade", 10.0583, 1.0]
["2026-09-14T17:02:12.982514+00:00", "trade", 10.055, 18.0]
["2026-09-14T17:02:12.983450+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:12.984746+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:12.984752+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:02:17.494421+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:02:17.494422+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:02:17.494425+00:00", "trade", 10.06, 8.0]
["2026-09-14T17:02:17.494426+00:00", "trade", 10.06, 16.0]
["2026-09-14T17:02:17.494428+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:02:17.494438+00:00", "trade", 10.06, 17.0]
["2026-09-14T17:02:17.494450+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.494481+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.494501+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.494526+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.494580+00:00", "trade", 10.06, 16.0]
["2026-09-14T17:02:17.494647+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.495550+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.495927+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.498939+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.504807+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.510660+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:02:17.511042+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.511324+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.526373+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.526670+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.526794+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:17.527776+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:18.681092+00:00", "trade", 10.0584, 1.0]
["2026-09-14T17:02:24.099382+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:02:38.901383+00:00", "trade", 10.0615, 3.0]
["2026-09-14T17:02:40.332797+00:00", "trade", 10.0616, 41.0]
["2026-09-14T17:02:57.573017+00:00", "trade", 10.0596, 1.0]
["2026-09-14T17:02:59.734794+00:00", "trade", 10.0596, 1.0]
["2026-09-14T17:03:04.987971+00:00", "trade", 10.06, 102.0]
["2026-09-14T17:03:04.988340+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:03:04.991115+00:00", "trade", 10.06, 148.0]
["2026-09-14T17:03:05.667205+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:03:08.852948+00:00", "trade", 10.0608, 1.0]
["2026-09-14T17:03:08.903369+00:00", "trade", 10.0602, 4.0]
["2026-09-14T17:03:11.592679+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:03:17.513284+00:00", "trade", 10.061, 2.0]
["2026-09-14T17:03:25.994896+00:00", "trade", 10.0602, 1.0]
["2026-09-14T17:03:29.601491+00:00", "trade", 10.06, 7.0]
["2026-09-14T17:03:44.670457+00:00", "trade", 10.06, 7.0]
["2026-09-14T17:03:49.286704+00:00", "trade", 10.07, 81.0]
["2026-09-14T17:03:49.287291+00:00", "trade", 10.0683, 1.0]
["2026-09-14T17:03:56.152861+00:00", "trade", 10.0615, 15.0]
["2026-09-14T17:03:59.720161+00:00", "trade", 10.06, 7.0]
["2026-09-14T17:04:05.821085+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:05.821113+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:06.101745+00:00", "trade", 10.06, 8.0]
["2026-09-14T17:04:06.101756+00:00", "trade", 10.06, 11.0]
["2026-09-14T17:04:06.660126+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:09.195710+00:00", "trade", 10.065, 632.0]
["2026-09-14T17:04:09.937375+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:10.372786+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:04:16.564236+00:00", "trade", 10.06, 7.0]
["2026-09-14T17:04:17.887294+00:00", "trade", 10.0632, 21.0]
["2026-09-14T17:04:19.288367+00:00", "trade", 10.0647, 10.0]
["2026-09-14T17:04:25.029003+00:00", "trade", 10.065, 7.0]
["2026-09-14T17:04:25.029005+00:00", "trade", 10.065, 8.0]
["2026-09-14T17:04:25.033656+00:00", "trade", 10.07, 39.0]
["2026-09-14T17:04:25.033823+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:25.034672+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:33.446103+00:00", "trade", 10.0616, 8.0]
["2026-09-14T17:04:38.113381+00:00", "trade", 10.0653, 1.0]
["2026-09-14T17:04:38.353290+00:00", "trade", 10.0653, 1.0]
["2026-09-14T17:04:42.127989+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:42.128725+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:48.418942+00:00", "trade", 10.065, 136.0]
["2026-09-14T17:04:49.290367+00:00", "trade", 10.0658, 2.0]
["2026-09-14T17:04:51.657664+00:00", "trade", 10.0617, 8.0]
["2026-09-14T17:04:54.118988+00:00", "trade", 10.0649, 1.0]
["2026-09-14T17:04:54.413776+00:00", "trade", 10.0649, 1.0]
["2026-09-14T17:04:59.193722+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:59.193751+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:59.347276+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:04:59.357698+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:05:00.923919+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:05:00.925017+00:00", "trade", 10.06, 7.0]
["2026-09-14T17:05:00.925807+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:05:00.925832+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:05:04.507614+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:05:04.772687+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:05:05.311325+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:05:12.371356+00:00", "trade", 10.065, 7.0]
["2026-09-14T17:05:19.292369+00:00", "trade", 10.0658, 1.0]
["2026-09-14T17:05:20.772081+00:00", "trade", 10.06, 7.0]
["2026-09-14T17:05:33.312368+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:05:33.653306+00:00", "trade", 10.0653, 2.0]
["2026-09-14T17:05:34.193881+00:00", "trade", 10.06, 8.0]
["2026-09-14T17:05:34.194293+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:05:35.879177+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:05:42.435955+00:00", "trade", 10.0613, 17.0]
["2026-09-14T17:05:44.989722+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:05:47.094459+00:00", "trade", 10.0646, 2.0]
["2026-09-14T17:05:51.152917+00:00", "trade", 10.0618, 6.0]
["2026-09-14T17:05:51.153502+00:00", "trade", 10.0617, 1.0]
["2026-09-14T17:06:01.598259+00:00", "trade", 10.07, 48.0]
["2026-09-14T17:06:09.612542+00:00", "trade", 10.0658, 3.0]
["2026-09-14T17:06:10.288860+00:00", "trade", 10.0616, 10.0]
["2026-09-14T17:06:14.179605+00:00", "trade", 10.0655, 2.0]
["2026-09-14T17:06:15.269521+00:00", "trade", 10.0655, 1.0]
["2026-09-14T17:06:15.452632+00:00", "trade", 10.0655, 3.0]
["2026-09-14T17:06:15.923945+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:06:21.155366+00:00", "trade", 10.0681, 1.0]
["2026-09-14T17:06:29.143377+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:06:29.143404+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:06:29.274687+00:00", "trade", 10.0658, 1.0]
["2026-09-14T17:06:36.171414+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:06:40.694259+00:00", "trade", 10.0643, 18.0]
["2026-09-14T17:06:41.353880+00:00", "trade", 10.066, 1.0]
["2026-09-14T17:06:44.948965+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:06:46.899972+00:00", "trade", 10.0669, 21.0]
["2026-09-14T17:06:51.157368+00:00", "trade", 10.0658, 1.0]
["2026-09-14T17:06:52.799921+00:00", "trade", 10.065, 40.0]
["2026-09-14T17:06:54.859246+00:00", "trade", 10.065, 50.0]
["2026-09-14T17:07:02.511705+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:02.511731+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:02.511738+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:02.511743+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:07:02.511744+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:02.512243+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:05.154836+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:05.156041+00:00", "trade", 10.06, 17.0]
["2026-09-14T17:07:05.156111+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:05.156136+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:05.157565+00:00", "trade", 10.06, 93.0]
["2026-09-14T17:07:06.599045+00:00", "trade", 10.0629, 6.0]
["2026-09-14T17:07:08.727715+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:18.643518+00:00", "trade", 10.0649, 4.0]
["2026-09-14T17:07:19.882671+00:00", "trade", 10.0621, 11.0]
["2026-09-14T17:07:21.159367+00:00", "trade", 10.0623, 3.0]
["2026-09-14T17:07:22.022231+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:07:22.022292+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:07:22.022293+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:07:22.022294+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:07:22.022295+00:00", "trade", 10.06, 47.0]
["2026-09-14T17:07:22.022300+00:00", "trade", 10.06, 93.0]
["2026-09-14T17:07:22.022300+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:07:22.022305+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:22.022312+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:22.022326+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:22.022334+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:22.022340+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:22.022353+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:22.022360+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:22.022514+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:22.022554+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:07:22.022587+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:07:22.022701+00:00", "trade", 10.06, 40.0]
["2026-09-14T17:07:22.022704+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:07:22.022705+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:07:22.022705+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:07:22.022768+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.022776+00:00", "trade", 10.06, 2.0]
["2026-09-14T17:07:22.022776+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.022781+00:00", "trade", 10.06, 40.0]
["2026-09-14T17:07:22.022830+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.022931+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.022939+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.022945+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.023750+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.023807+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.026616+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.027326+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.028069+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.030321+00:00", "trade", 10.055, 62.0]
["2026-09-14T17:07:22.030335+00:00", "trade", 10.055, 80.0]
["2026-09-14T17:07:22.032342+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.032366+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.081936+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.081943+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.081950+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:22.122577+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:24.448408+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:32.667869+00:00", "trade", 10.05, 9.0]
["2026-09-14T17:07:40.788154+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:42.492702+00:00", "trade", 10.0599, 1.0]
["2026-09-14T17:07:45.516565+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:07:49.416910+00:00", "trade", 10.0597, 1.0]
["2026-09-14T17:07:51.161369+00:00", "trade", 10.059, 10.0]
["2026-09-14T17:07:57.513168+00:00", "trade", 10.0592, 5.0]
["2026-09-14T17:08:00.197663+00:00", "trade", 10.0592, 11.0]
["2026-09-14T17:08:00.200193+00:00", "trade", 10.0592, 1.0]
["2026-09-14T17:08:00.288927+00:00", "trade", 10.055, 7.0]
["2026-09-14T17:08:00.288977+00:00", "trade", 10.055, 5.0]
["2026-09-14T17:08:03.357499+00:00", "trade", 10.055, 1.0]
["2026-09-14T17:08:12.784932+00:00", "trade", 10.059, 1.0]
["2026-09-14T17:08:18.409642+00:00", "trade", 10.05, 9.0]
["2026-09-14T17:08:23.193269+00:00", "trade", 10.0549, 2.0]
["2026-09-14T17:08:23.193855+00:00", "trade", 10.0557, 1.0]
["2026-09-14T17:08:23.195931+00:00", "trade", 10.0549, 2.0]
["2026-09-14T17:08:25.695426+00:00", "trade", 10.062, 1.0]
["2026-09-14T17:08:26.814044+00:00", "trade", 10.055, 2.0]
["2026-09-14T17:08:32.732729+00:00", "trade", 10.055, 1.0]
["2026-09-14T17:08:44.811892+00:00", "trade", 10.05, 2.0]
["2026-09-14T17:08:44.820373+00:00", "trade", 10.05, 7.0]
["2026-09-14T17:08:53.293015+00:00", "trade", 10.0628, 3.0]
["2026-09-14T17:09:03.843294+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:03.843308+00:00", "trade", 10.05, 5.0]
["2026-09-14T17:09:03.843320+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:03.843851+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.428449+00:00", "trade", 10.05, 9.0]
["2026-09-14T17:09:07.430276+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.430277+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:09:07.430278+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:09:07.430280+00:00", "trade", 10.05, 38.0]
["2026-09-14T17:09:07.430281+00:00", "trade", 10.05, 19.0]
["2026-09-14T17:09:07.430284+00:00", "trade", 10.05, 200.0]
["2026-09-14T17:09:07.430285+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.430305+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.430312+00:00", "trade", 10.05, 93.0]
["2026-09-14T17:09:07.430312+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.430322+00:00", "trade", 10.05, 20.0]
["2026-09-14T17:09:07.430326+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.430330+00:00", "trade", 10.05, 2.0]
["2026-09-14T17:09:07.430332+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.430339+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.430346+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.430354+00:00", "trade", 10.05, 20.0]
["2026-09-14T17:09:07.430354+00:00", "trade", 10.05, 40.0]
["2026-09-14T17:09:07.430359+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.430374+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:09:07.430461+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:09:07.430526+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.430564+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.430694+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.430708+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:09:07.430710+00:00", "trade", 10.05, 18.0]
["2026-09-14T17:09:07.430710+00:00", "trade", 10.05, 15.0]
["2026-09-14T17:09:07.430713+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.430719+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.430865+00:00", "trade", 10.0502, 2.0]
["2026-09-14T17:09:07.430938+00:00", "trade", 10.045, 42.0]
["2026-09-14T17:09:07.431017+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.431024+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.432538+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.434369+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.439187+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.439324+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:07.458550+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:09:07.463512+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:08.335414+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:08.336267+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:08.453436+00:00", "trade", 10.0575, 23.0]
["2026-09-14T17:09:09.844264+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:09.844292+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:10.196321+00:00", "trade", 10.0548, 9.0]
["2026-09-14T17:09:12.607108+00:00", "trade", 10.0499, 1.0]
["2026-09-14T17:09:12.608844+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:16.334000+00:00", "trade", 10.045, 1.0]
["2026-09-14T17:09:20.722834+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:20.787036+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:20.787255+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:22.430441+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:22.513950+00:00", "trade", 10.0564, 6.0]
["2026-09-14T17:09:22.516929+00:00", "trade", 10.0564, 2.0]
["2026-09-14T17:09:25.588163+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:26.628082+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:27.684005+00:00", "trade", 10.04, 1.0]
["2026-09-14T17:09:29.915248+00:00", "trade", 10.062, 5.0]
["2026-09-14T17:09:30.483588+00:00", "trade", 10.04, 9.0]
["2026-09-14T17:09:30.483670+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:30.483697+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:33.891721+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:36.527749+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:09:37.432366+00:00", "trade", 10.0495, 7.0]
["2026-09-14T17:09:41.192938+00:00", "trade", 10.0498, 2.0]
["2026-09-14T17:09:42.534497+00:00", "trade", 10.0598, 8.0]
["2026-09-14T17:09:47.854519+00:00", "trade", 10.04, 9.0]
["2026-09-14T17:10:02.845376+00:00", "trade", 10.04, 9.0]
["2026-09-14T17:10:02.845459+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:10:02.845482+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:10:02.866435+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:10:06.713010+00:00", "trade", 10.0498, 8.0]
["2026-09-14T17:10:06.716417+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:10:06.751751+00:00", "trade", 10.04, 20.0]
["2026-09-14T17:10:06.751752+00:00", "trade", 10.04, 80.0]
["2026-09-14T17:10:06.751757+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:10:06.751779+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:10:06.751786+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:10:06.752491+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:10:07.434371+00:00", "trade", 10.0408, 2.0]
["2026-09-14T17:10:08.413011+00:00", "trade", 10.0593, 55.0]
["2026-09-14T17:10:12.802868+00:00", "trade", 10.04, 9.0]
["2026-09-14T17:10:16.514159+00:00", "trade", 10.0549, 5.0]
["2026-09-14T17:10:16.935344+00:00", "trade", 10.0472, 8.0]
["2026-09-14T17:10:16.937615+00:00", "trade", 10.0472, 4.0]
["2026-09-14T17:10:16.938632+00:00", "trade", 10.0472, 3.0]
["2026-09-14T17:10:22.815107+00:00", "trade", 10.04, 2.0]
["2026-09-14T17:10:22.820287+00:00", "trade", 10.04, 7.0]
["2026-09-14T17:10:24.513140+00:00", "trade", 10.0592, 10.0]
["2026-09-14T17:10:27.532713+00:00", "trade", 10.0492, 3.0]
["2026-09-14T17:10:31.302090+00:00", "trade", 10.04, 12.0]
["2026-09-14T17:10:31.302140+00:00", "trade", 10.04, 2.0]
["2026-09-14T17:10:32.579645+00:00", "trade", 10.0591, 26.0]
["2026-09-14T17:10:35.393049+00:00", "trade", 10.0479, 1.0]
["2026-09-14T17:10:37.436366+00:00", "trade", 10.0428, 1.0]
["2026-09-14T17:10:48.233772+00:00", "trade", 10.0478, 2.0]
["2026-09-14T17:10:48.236921+00:00", "trade", 10.0478, 1.0]
["2026-09-14T17:10:48.240002+00:00", "trade", 10.0478, 1.0]
["2026-09-14T17:10:52.912636+00:00", "trade", 10.0478, 2.0]
["2026-09-14T17:10:54.634324+00:00", "trade", 10.0591, 1.0]
["2026-09-14T17:10:56.880592+00:00", "trade", 10.04, 14.0]
["2026-09-14T17:11:00.522480+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:11:00.522525+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:11:00.522585+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:11:00.522588+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:11:00.522588+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:11:00.522589+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:11:00.522590+00:00", "trade", 10.05, 20.0]
["2026-09-14T17:11:00.522597+00:00", "trade", 10.05, 16.0]
["2026-09-14T17:11:00.522597+00:00", "trade", 10.05, 16.0]
["2026-09-14T17:11:00.522597+00:00", "trade", 10.05, 88.0]
["2026-09-14T17:11:00.522625+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:11:00.522631+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:11:00.522644+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:11:00.522652+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:11:00.522658+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:11:00.523002+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:11:00.523073+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:11:00.523121+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:11:00.523145+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.523203+00:00", "trade", 10.05, 20.0]
["2026-09-14T17:11:00.523204+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:11:00.523204+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.523240+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.523250+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.523424+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.523469+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.523552+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.523667+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.524009+00:00", "trade", 10.05, 15.0]
["2026-09-14T17:11:00.524670+00:00", "trade", 10.05, 5.0]
["2026-09-14T17:11:00.524979+00:00", "trade", 10.05, 3.0]
["2026-09-14T17:11:00.530315+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.530377+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.530418+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.530425+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.531632+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.552709+00:00", "trade", 10.05, 36.0]
["2026-09-14T17:11:00.553498+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.553522+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.553542+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.622624+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:00.894371+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:01.107314+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:01.433789+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:02.178588+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:02.179131+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:02.179139+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:02.594347+00:00", "trade", 10.0579, 25.0]
["2026-09-14T17:11:07.438366+00:00", "trade", 10.0501, 8.0]
["2026-09-14T17:11:10.962410+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:13.834315+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:14.578522+00:00", "trade", 10.0502, 5.0]
["2026-09-14T17:11:20.547293+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:26.472902+00:00", "trade", 10.0502, 2.0]
["2026-09-14T17:11:26.734730+00:00", "trade", 10.0577, 10.0]
["2026-09-14T17:11:32.480031+00:00", "trade", 10.0537, 6.0]
["2026-09-14T17:11:34.450871+00:00", "trade", 10.05, 3.0]
["2026-09-14T17:11:34.458122+00:00", "trade", 10.05, 6.0]
["2026-09-14T17:11:36.330669+00:00", "trade", 10.05, 5.0]
["2026-09-14T17:11:36.331118+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:39.094196+00:00", "trade", 10.0502, 2.0]
["2026-09-14T17:11:46.213163+00:00", "trade", 10.0576, 29.0]
["2026-09-14T17:11:46.213752+00:00", "trade", 10.0547, 1.0]
["2026-09-14T17:11:47.412520+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:47.412548+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:48.988537+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:48.988674+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:49.601779+00:00", "trade", 10.05, 68.0]
["2026-09-14T17:11:49.602232+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:11:50.212966+00:00", "trade", 10.0505, 2.0]
["2026-09-14T17:11:56.952848+00:00", "trade", 10.0505, 4.0]
["2026-09-14T17:11:56.957969+00:00", "trade", 10.0505, 1.0]
["2026-09-14T17:12:01.463416+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:12:01.463443+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:12:01.463851+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:12:01.463946+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:12:06.583195+00:00", "trade", 10.05, 9.0]
["2026-09-14T17:12:16.215360+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:12:37.580997+00:00", "trade", 10.055, 1.0]
["2026-09-14T17:12:42.953763+00:00", "trade", 10.0498, 1.0]
["2026-09-14T17:12:46.953156+00:00", "trade", 10.052, 2.0]
["2026-09-14T17:12:58.016424+00:00", "trade", 10.05, 8.0]
["2026-09-14T17:13:01.695207+00:00", "trade", 10.06, 19.0]
["2026-09-14T17:13:01.695286+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:01.695313+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:01.695363+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:01.695375+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:01.695422+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:01.695883+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:02.457191+00:00", "trade", 10.055, 2.0]
["2026-09-14T17:13:02.457886+00:00", "trade", 10.055, 2.0]
["2026-09-14T17:13:02.587847+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:02.587943+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:02.663963+00:00", "trade", 10.05, 2.0]
["2026-09-14T17:13:02.724315+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:13:02.763283+00:00", "trade", 10.05, 155.0]
["2026-09-14T17:13:02.763869+00:00", "trade", 10.0511, 2.0]
["2026-09-14T17:13:02.908390+00:00", "trade", 10.05, 2.0]
["2026-09-14T17:13:03.088249+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:19.808176+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:13:19.808208+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:19.808222+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:19.808705+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:19.823952+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:22.858213+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:22.858238+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:22.858296+00:00", "trade", 10.05, 8.0]
["2026-09-14T17:13:22.860915+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:25.498626+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:13:29.955132+00:00", "trade", 10.0599, 5.0]
["2026-09-14T17:13:40.602356+00:00", "trade", 10.0464, 500.0]
["2026-09-14T17:13:40.602434+00:00", "trade", 10.05, 35.0]
["2026-09-14T17:13:40.602434+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:13:40.602434+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:40.602435+00:00", "trade", 10.05, 20.0]
["2026-09-14T17:13:40.602477+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:40.602483+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:40.602491+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.602903+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.602948+00:00", "trade", 10.0466, 6.0]
["2026-09-14T17:13:40.602992+00:00", "trade", 10.05, 24.0]
["2026-09-14T17:13:40.602994+00:00", "trade", 10.05, 5.0]
["2026-09-14T17:13:40.603595+00:00", "trade", 10.04, 7.0]
["2026-09-14T17:13:40.606194+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.606200+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.606219+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.606805+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.606812+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.606818+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.607016+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.607022+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.607469+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.608513+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:40.608520+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:40.660890+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:40.680035+00:00", "trade", 10.05, 7.0]
["2026-09-14T17:13:41.282114+00:00", "trade", 10.04, 8.0]
["2026-09-14T17:13:41.472864+00:00", "trade", 10.05, 8.0]
["2026-09-14T17:13:42.261297+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:42.261337+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:47.176931+00:00", "trade", 10.048, 1.0]
["2026-09-14T17:13:50.545113+00:00", "trade", 10.05, 701.0]
["2026-09-14T17:13:56.908744+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:13:56.908745+00:00", "trade", 10.05, 8.0]
["2026-09-14T17:13:56.908747+00:00", "trade", 10.05, 67.0]
["2026-09-14T17:13:56.908767+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:56.908774+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:56.908800+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:56.908818+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:56.909235+00:00", "trade", 10.05, 74.0]
["2026-09-14T17:13:56.909235+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:56.909239+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:13:56.909256+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:56.909270+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:56.909276+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.909283+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.909305+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.909402+00:00", "trade", 10.05, 11.0]
["2026-09-14T17:13:56.909428+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.909470+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.909537+00:00", "trade", 10.05, 56.0]
["2026-09-14T17:13:56.909546+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.909566+00:00", "trade", 10.05, 12.0]
["2026-09-14T17:13:56.909568+00:00", "trade", 10.05, 11.0]
["2026-09-14T17:13:56.909580+00:00", "quote", 10.05, 10.05]
["2026-09-14T17:13:56.909730+00:00", "trade", 10.05, 28.0]
["2026-09-14T17:13:56.909764+00:00", "quote", 10.05, 10.05]
["2026-09-14T17:13:56.909805+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.909813+00:00", "trade", 10.05, 11.0]
["2026-09-14T17:13:56.909959+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:13:56.910024+00:00", "trade", 10.05, 62.0]
["2026-09-14T17:13:56.910159+00:00", "trade", 10.04, 23.0]
["2026-09-14T17:13:56.910568+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.910574+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.910581+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.910592+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.910812+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.912550+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.912575+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.913598+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.914352+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.920506+00:00", "trade", 10.045, 8.0]
["2026-09-14T17:13:56.920507+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:13:56.920508+00:00", "trade", 10.05, 74.0]
["2026-09-14T17:13:56.920510+00:00", "trade", 10.05, 11.0]
["2026-09-14T17:13:56.920512+00:00", "trade", 10.05, 6.0]
["2026-09-14T17:13:56.920527+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.920534+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.920551+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.920563+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.920574+00:00", "trade", 10.05, 94.0]
["2026-09-14T17:13:56.920576+00:00", "trade", 10.05, 28.0]
["2026-09-14T17:13:56.920594+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.920629+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.921187+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.921241+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:13:56.921278+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:56.921643+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:56.924272+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:56.971785+00:00", "trade", 10.0547, 5.0]
["2026-09-14T17:13:57.006173+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:57.006247+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:13:57.006248+00:00", "trade", 10.05, 11.0]
["2026-09-14T17:13:57.006252+00:00", "trade", 10.05, 28.0]
["2026-09-14T17:13:57.006252+00:00", "trade", 10.05, 12.0]
["2026-09-14T17:13:57.006252+00:00", "trade", 10.05, 11.0]
["2026-09-14T17:13:57.006252+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:57.006345+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:57.007645+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:57.011479+00:00", "trade", 10.055, 100.0]
["2026-09-14T17:13:57.011564+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:57.011665+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:13:57.011769+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:57.011824+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:57.011849+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:57.011856+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:57.012063+00:00", "trade", 10.0501, 20.0]
["2026-09-14T17:13:57.012096+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:57.012323+00:00", "trade", 10.05, 9.0]
["2026-09-14T17:13:57.014407+00:00", "trade", 10.05, 122.0]
["2026-09-14T17:13:57.022293+00:00", "trade", 10.05, 4.0]
["2026-09-14T17:13:57.022904+00:00", "trade", 10.05, 4.0]
["2026-09-14T17:13:57.023515+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:13:57.036179+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:57.055729+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:13:57.180336+00:00", "trade", 10.05, 200.0]
["2026-09-14T17:14:01.272683+00:00", "trade", 10.0495, 2.0]
["2026-09-14T17:14:01.287532+00:00", "trade", 10.0496, 28.0]
["2026-09-14T17:14:01.607310+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:01.607374+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:06.011743+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:06.817001+00:00", "trade", 10.05, 8.0]
["2026-09-14T17:14:07.170264+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:11.970783+00:00", "trade", 10.05, 2.0]
["2026-09-14T17:14:14.357886+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:14.357916+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:14.364482+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:22.676299+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:22.676326+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:22.676886+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:27.013370+00:00", "trade", 10.05, 5.0]
["2026-09-14T17:14:29.286708+00:00", "trade", 10.05, 8.0]
["2026-09-14T17:14:31.181425+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:36.931183+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:45.012669+00:00", "trade", 10.0422, 283.0]
["2026-09-14T17:14:48.975983+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:48.975990+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:48.976000+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:48.976009+00:00", "trade", 10.06, 7.0]
["2026-09-14T17:14:48.976017+00:00", "trade", 10.06, 3.0]
["2026-09-14T17:14:48.980146+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:48.986409+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:49.000987+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:49.034433+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:49.034460+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:14:49.323150+00:00", "trade", 10.058, 1.0]
["2026-09-14T17:14:57.015370+00:00", "trade", 10.043, 4.0]
["2026-09-14T17:14:58.834998+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:15:00.364367+00:00", "trade", 10.05, 16.0]
["2026-09-14T17:15:07.676260+00:00", "trade", 10.05, 17.0]
["2026-09-14T17:15:13.206470+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:15:13.373824+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:15:13.373825+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:13.373827+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:13.373829+00:00", "trade", 10.06, 72.0]
["2026-09-14T17:15:13.373831+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:13.373831+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:15:13.373838+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:15:13.373846+00:00", "trade", 10.06, 56.0]
["2026-09-14T17:15:13.373859+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.373866+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.373872+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.373878+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.373892+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.373898+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.374049+00:00", "trade", 10.06, 8.0]
["2026-09-14T17:15:13.374065+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.374096+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.374103+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.374110+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.374135+00:00", "trade", 10.06, 3.0]
["2026-09-14T17:15:13.374297+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.374311+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.374321+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:13.374321+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:15:13.374401+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:13.374403+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.374406+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.374477+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.374508+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.374545+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.375015+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.375586+00:00", "trade", 10.06, 41.0]
["2026-09-14T17:15:13.377859+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.378265+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.378421+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.384814+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.390856+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:15:13.407281+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:15:13.804476+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:13.804507+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:13.804533+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:13.805730+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:13.837292+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:17.432615+00:00", "trade", 10.051, 13.0]
["2026-09-14T17:15:24.651620+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:24.651646+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:24.652395+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:27.017370+00:00", "trade", 10.0595, 9.0]
["2026-09-14T17:15:27.973566+00:00", "trade", 10.065, 14.0]
["2026-09-14T17:15:27.990941+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:15:27.992049+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:15:28.394238+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:15:35.867602+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:57.019372+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:15:57.833896+00:00", "trade", 10.0526, 6.0]
["2026-09-14T17:15:59.153608+00:00", "trade", 10.0517, 8.0]
["2026-09-14T17:16:16.354828+00:00", "trade", 10.0525, 22.0]
["2026-09-14T17:16:23.066137+00:00", "trade", 10.0517, 1.0]
["2026-09-14T17:16:32.481999+00:00", "trade", 10.0517, 8.0]
["2026-09-14T17:16:41.311371+00:00", "trade", 10.0563, 2.0]
["2026-09-14T17:16:41.312264+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:41.312290+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:41.313066+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.307238+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.311454+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:16:43.311509+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.311510+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:16:43.311513+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:16:43.311513+00:00", "trade", 10.06, 237.0]
["2026-09-14T17:16:43.311522+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.311530+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.311536+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.311543+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.311545+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:16:43.311549+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:16:43.311549+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.311552+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.311555+00:00", "trade", 10.06, 19.0]
["2026-09-14T17:16:43.311563+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.311570+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:43.311614+00:00", "trade", 10.06, 80.0]
["2026-09-14T17:16:43.311914+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:16:43.311915+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:16:43.311950+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:16:43.311966+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:16:43.311977+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.311985+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.312006+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.312012+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.312025+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.312031+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:16:43.312093+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.312097+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:16:43.312105+00:00", "trade", 10.06, 90.0]
["2026-09-14T17:16:43.318185+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.318671+00:00", "trade", 10.06, 53.0]
["2026-09-14T17:16:43.318729+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.318762+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.318814+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.322919+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.322945+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.381250+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.381282+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.411561+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.613609+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.614906+00:00", "trade", 10.055, 100.0]
["2026-09-14T17:16:43.614992+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:43.615076+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:46.497371+00:00", "trade", 10.06, 6.0]
["2026-09-14T17:16:46.524169+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:16:46.524257+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:16:46.524321+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:16:46.524350+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:16:46.524357+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:16:46.524575+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:16:46.524742+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:16:46.524765+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:16:46.524851+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:16:46.524928+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:16:46.524994+00:00", "trade", 10.055, 10.0]
["2026-09-14T17:16:46.525586+00:00", "trade", 10.05, 3.0]
["2026-09-14T17:16:46.525945+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:16:51.149923+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:16:56.608169+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:16:57.924600+00:00", "trade", 10.05, 200.0]
["2026-09-14T17:16:59.527854+00:00", "trade", 10.05, 8.0]
["2026-09-14T17:16:59.988872+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:17:00.093677+00:00", "trade", 10.0572, 2.0]
["2026-09-14T17:17:05.652962+00:00", "trade", 10.053, 16.0]
["2026-09-14T17:17:08.309081+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:17:09.666711+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:17:09.666739+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:17:10.275206+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:17:13.313370+00:00", "trade", 10.057, 13.0]
["2026-09-14T17:17:17.591990+00:00", "trade", 10.05, 14.0]
["2026-09-14T17:17:17.913323+00:00", "trade", 10.0581, 7.0]
["2026-09-14T17:17:26.996703+00:00", "trade", 10.05, 8.0]
["2026-09-14T17:17:28.330058+00:00", "trade", 10.05, 18.0]
["2026-09-14T17:17:43.315372+00:00", "trade", 10.0512, 1.0]
["2026-09-14T17:17:50.343691+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:17:50.343729+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:17:50.343780+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:17:50.347853+00:00", "trade", 10.05, 8.0]
["2026-09-14T17:17:53.716774+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:17:53.716779+00:00", "trade", 10.05, 1.0]
["2026-09-14T17:17:53.717262+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:17:53.717602+00:00", "trade", 10.05, 14.0]
["2026-09-14T17:17:53.720240+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:17:53.721288+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:04.773871+00:00", "trade", 10.0512, 2.0]
["2026-09-14T17:18:05.272824+00:00", "trade", 10.0512, 1.0]
["2026-09-14T17:18:06.072179+00:00", "trade", 10.055, 1.0]
["2026-09-14T17:18:06.073011+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:06.073023+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:06.073379+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:16.101817+00:00", "trade", 10.055, 7.0]
["2026-09-14T17:18:16.101819+00:00", "trade", 10.055, 8.0]
["2026-09-14T17:18:16.102413+00:00", "trade", 10.052, 1.0]
["2026-09-14T17:18:18.533651+00:00", "trade", 10.0521, 10.0]
["2026-09-14T17:18:19.731825+00:00", "trade", 10.0568, 4.0]
["2026-09-14T17:18:19.736515+00:00", "trade", 10.0538, 1.0]
["2026-09-14T17:18:30.188574+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:18:30.188575+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:30.188662+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:30.188693+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:30.188853+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:30.955982+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:30.956009+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:30.956301+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:30.979933+00:00", "trade", 10.055, 8.0]
["2026-09-14T17:18:30.979965+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:30.980230+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:34.674705+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:34.674768+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:34.674989+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:34.686602+00:00", "trade", 10.055, 100.0]
["2026-09-14T17:18:36.179228+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:36.179254+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:39.193125+00:00", "trade", 10.0521, 26.0]
["2026-09-14T17:18:44.693635+00:00", "trade", 10.0525, 1.0]
["2026-09-14T17:18:46.104369+00:00", "trade", 10.0526, 3.0]
["2026-09-14T17:18:53.432513+00:00", "trade", 10.0521, 15.0]
["2026-09-14T17:18:56.102166+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:56.103344+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:18:59.913312+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:19:00.377915+00:00", "trade", 10.055, 5.0]
["2026-09-14T17:19:00.400256+00:00", "trade", 10.055, 1.0]
["2026-09-14T17:19:00.400372+00:00", "trade", 10.055, 8.0]
["2026-09-14T17:19:00.400373+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:19:00.400374+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:19:00.400379+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:19:00.400379+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:19:00.400381+00:00", "trade", 10.06, 90.0]
["2026-09-14T17:19:00.400393+00:00", "trade", 10.06, 110.0]
["2026-09-14T17:19:00.400409+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:19:00.400422+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:19:00.400429+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:19:00.400656+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:19:00.400662+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:19:00.400694+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:19:00.400846+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:19:00.400846+00:00", "trade", 10.06, 102.0]
["2026-09-14T17:19:00.400847+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:19:00.400854+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:19:00.400903+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:19:00.400956+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:19:00.400960+00:00", "trade", 10.06, 52.0]
["2026-09-14T17:19:00.400960+00:00", "trade", 10.06, 16.0]
["2026-09-14T17:19:00.401095+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:19:00.401105+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.401125+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.401181+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.401206+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.401276+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.401540+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.401555+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.401829+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.401987+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.408976+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.408983+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.409533+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.434545+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.434587+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.438227+00:00", "trade", 10.06, 11.0]
["2026-09-14T17:19:00.500426+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.500644+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.937976+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.938004+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:00.938865+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:02.179222+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:02.532895+00:00", "trade", 10.0571, 23.0]
["2026-09-14T17:19:03.147393+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:03.147864+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:04.700073+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:04.788846+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:07.233171+00:00", "trade", 10.0531, 3.0]
["2026-09-14T17:19:07.808885+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:07.808911+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:09.228358+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:10.474506+00:00", "trade", 10.0584, 2.0]
["2026-09-14T17:19:16.106371+00:00", "trade", 10.0598, 13.0]
["2026-09-14T17:19:33.132687+00:00", "trade", 10.0534, 20.0]
["2026-09-14T17:19:38.994526+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:19:56.691090+00:00", "trade", 10.065, 152.0]
["2026-09-14T17:19:56.691671+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:19:56.746097+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:20:03.130658+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:03.130685+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:08.562164+00:00", "trade", 10.065, 147.0]
["2026-09-14T17:20:09.812618+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:09.812644+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:11.018879+00:00", "trade", 10.0544, 12.0]
["2026-09-14T17:20:13.354040+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:20:13.391721+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:20:13.391724+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:13.391753+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:13.392100+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:13.392485+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:13.392995+00:00", "trade", 10.065, 14.0]
["2026-09-14T17:20:13.401722+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:13.613217+00:00", "trade", 10.0541, 51.0]
["2026-09-14T17:20:27.716831+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:20:27.716831+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:27.716857+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:27.717117+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:20:27.717599+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:27.726930+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:20:27.769708+00:00", "trade", 10.065, 18.0]
["2026-09-14T17:20:29.913051+00:00", "trade", 10.0541, 15.0]
["2026-09-14T17:20:37.036385+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:20:37.037411+00:00", "trade", 10.065, 70.0]
["2026-09-14T17:20:37.554448+00:00", "trade", 10.0542, 28.0]
["2026-09-14T17:20:37.734024+00:00", "trade", 10.0542, 24.0]
["2026-09-14T17:20:37.739665+00:00", "trade", 10.0542, 5.0]
["2026-09-14T17:20:40.228366+00:00", "trade", 10.0646, 1.0]
["2026-09-14T17:20:43.553622+00:00", "trade", 10.0542, 18.0]
["2026-09-14T17:20:46.933774+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:20:51.778249+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:20:54.272716+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:20:57.171013+00:00", "trade", 10.06, 17.0]
["2026-09-14T17:20:57.171228+00:00", "trade", 10.065, 47.0]
["2026-09-14T17:20:57.172111+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:20:57.409426+00:00", "trade", 10.0613, 7.0]
["2026-09-14T17:20:58.847099+00:00", "trade", 10.0613, 22.0]
["2026-09-14T17:21:00.372041+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:21:00.372081+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:21:03.914795+00:00", "trade", 10.0547, 12.0]
["2026-09-14T17:21:04.015063+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:21:09.567758+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:21:09.567759+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:21:09.567761+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:21:09.567762+00:00", "trade", 10.06, 35.0]
["2026-09-14T17:21:09.567765+00:00", "trade", 10.06, 130.0]
["2026-09-14T17:21:09.567766+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:21:09.567794+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:21:09.567800+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:21:09.567807+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:21:09.567821+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:21:09.567827+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:21:09.567834+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:21:09.567869+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:21:09.567904+00:00", "trade", 10.06, 55.0]
["2026-09-14T17:21:09.567983+00:00", "trade", 10.06, 19.0]
["2026-09-14T17:21:09.568034+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:21:09.568192+00:00", "trade", 10.06, 80.0]
["2026-09-14T17:21:09.568250+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:21:09.568268+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:21:09.568270+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:21:09.568276+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:21:09.568293+00:00", "quote", 10.05, 10.07]
["2026-09-14T17:21:09.568337+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:09.568365+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:09.568379+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:09.568380+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:09.568431+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:21:09.568568+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:21:09.568614+00:00", "trade", 10.055, 40.0]
["2026-09-14T17:21:09.568964+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:09.570448+00:00", "trade", 10.055, 72.0]
["2026-09-14T17:21:09.574854+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:09.575968+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:09.601420+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:09.816367+00:00", "trade", 10.0596, 6.0]
["2026-09-14T17:21:10.230364+00:00", "trade", 10.0599, 13.0]
["2026-09-14T17:21:11.089965+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:14.100211+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:14.100238+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:16.628690+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:16.628790+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:19.711785+00:00", "trade", 10.0595, 1.0]
["2026-09-14T17:21:21.773704+00:00", "trade", 10.0605, 1.0]
["2026-09-14T17:21:22.213298+00:00", "trade", 10.0598, 7.0]
["2026-09-14T17:21:22.768006+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:24.033123+00:00", "trade", 10.0594, 13.0]
["2026-09-14T17:21:25.214991+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:25.215709+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:25.215753+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:27.388250+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:29.584721+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:29.585443+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:34.058095+00:00", "trade", 10.0553, 15.0]
["2026-09-14T17:21:39.706533+00:00", "trade", 10.055, 10.0]
["2026-09-14T17:21:39.706892+00:00", "trade", 10.055, 5.0]
["2026-09-14T17:21:39.707895+00:00", "trade", 10.055, 5.0]
["2026-09-14T17:21:39.708035+00:00", "trade", 10.055, 10.0]
["2026-09-14T17:21:39.708816+00:00", "trade", 10.055, 10.0]
["2026-09-14T17:21:39.709156+00:00", "trade", 10.055, 5.0]
["2026-09-14T17:21:39.716014+00:00", "trade", 10.055, 38.0]
["2026-09-14T17:21:39.716305+00:00", "trade", 10.055, 38.0]
["2026-09-14T17:21:39.716316+00:00", "trade", 10.055, 10.0]
["2026-09-14T17:21:39.716581+00:00", "trade", 10.055, 10.0]
["2026-09-14T17:21:39.716595+00:00", "trade", 10.055, 4.0]
["2026-09-14T17:21:39.717586+00:00", "trade", 10.05, 10.0]
["2026-09-14T17:21:39.717642+00:00", "trade", 10.05, 5.0]
["2026-09-14T17:21:39.717643+00:00", "trade", 10.05, 95.0]
["2026-09-14T17:21:39.717645+00:00", "trade", 10.05, 19.0]
["2026-09-14T17:21:39.717646+00:00", "trade", 10.05, 16.0]
["2026-09-14T17:21:39.717651+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:39.717652+00:00", "trade", 10.05, 5.0]
["2026-09-14T17:21:39.717652+00:00", "trade", 10.05, 73.0]
["2026-09-14T17:21:39.717652+00:00", "trade", 10.05, 68.0]
["2026-09-14T17:21:39.717678+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:39.717692+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:39.717698+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:39.717712+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:39.717719+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:39.717726+00:00", "quote", 10.05, 10.06]
["2026-09-14T17:21:39.717923+00:00", "trade", 10.05, 80.0]
["2026-09-14T17:21:39.717942+00:00", "trade", 10.05, 80.0]
["2026-09-14T17:21:39.718201+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:21:39.718202+00:00", "quote", 10.04, 10.06]
["2026-09-14T17:21:39.718222+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.718307+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.718341+00:00", "trade", 10.05, 100.0]
["2026-09-14T17:21:39.718341+00:00", "trade", 10.05, 50.0]
["2026-09-14T17:21:39.718491+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.718524+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.718552+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.718794+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.719006+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.719555+00:00", "trade", 10.05, 11.0]
["2026-09-14T17:21:39.746862+00:00", "trade", 10.045, 100.0]
["2026-09-14T17:21:39.747449+00:00", "trade", 10.045, 100.0]
["2026-09-14T17:21:39.753828+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.818396+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875334+00:00", "trade", 10.04, 19.0]
["2026-09-14T17:21:39.875335+00:00", "trade", 10.04, 19.0]
["2026-09-14T17:21:39.875336+00:00", "trade", 10.04, 100.0]
["2026-09-14T17:21:39.875337+00:00", "trade", 10.04, 19.0]
["2026-09-14T17:21:39.875342+00:00", "trade", 10.04, 19.0]
["2026-09-14T17:21:39.875342+00:00", "trade", 10.04, 5.0]
["2026-09-14T17:21:39.875365+00:00", "trade", 10.04, 100.0]
["2026-09-14T17:21:39.875387+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875394+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875407+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875420+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875421+00:00", "trade", 10.04, 100.0]
["2026-09-14T17:21:39.875427+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875433+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875448+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875462+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875469+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875477+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875567+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875584+00:00", "trade", 10.04, 19.0]
["2026-09-14T17:21:39.875587+00:00", "trade", 10.04, 73.0]
["2026-09-14T17:21:39.875590+00:00", "trade", 10.04, 59.0]
["2026-09-14T17:21:39.875597+00:00", "trade", 10.04, 48.0]
["2026-09-14T17:21:39.875599+00:00", "trade", 10.04, 160.0]
["2026-09-14T17:21:39.875618+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875624+00:00", "trade", 10.04, 52.0]
["2026-09-14T17:21:39.875683+00:00", "quote", 10.03, 10.05]
["2026-09-14T17:21:39.875712+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875734+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875741+00:00", "quote", 10.04, 10.05]
["2026-09-14T17:21:39.875751+00:00", "quote", 10.04, 10.04]
["2026-09-14T17:21:39.875767+00:00", "quote", 10.04, 10.04]
["2026-09-14T17:21:39.875773+00:00", "trade", 10.04, 100.0]
["2026-09-14T17:21:39.875773+00:00", "trade", 10.04, 100.0]
["2026-09-14T17:21:39.875777+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.875871+00:00", "trade", 10.04, 12.0]
["2026-09-14T17:21:39.875874+00:00", "trade", 10.04, 2.0]
["2026-09-14T17:21:39.875874+00:00", "trade", 10.04, 125.0]
["2026-09-14T17:21:39.875878+00:00", "trade", 10.04, 57.0]
["2026-09-14T17:21:39.875880+00:00", "trade", 10.04, 15.0]
["2026-09-14T17:21:39.875880+00:00", "trade", 10.04, 1.0]
["2026-09-14T17:21:39.875882+00:00", "trade", 10.04, 125.0]
["2026-09-14T17:21:39.876075+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876110+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876120+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:39.876120+00:00", "trade", 10.03, 30.0]
["2026-09-14T17:21:39.876121+00:00", "trade", 10.03, 30.0]
["2026-09-14T17:21:39.876122+00:00", "trade", 10.03, 200.0]
["2026-09-14T17:21:39.876130+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876156+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:39.876164+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876172+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876179+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876185+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876193+00:00", "trade", 10.0467, 20.0]
["2026-09-14T17:21:39.876199+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876205+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876211+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876222+00:00", "trade", 10.03, 5.0]
["2026-09-14T17:21:39.876227+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:39.876227+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:39.876229+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:39.876236+00:00", "trade", 10.03, 45.0]
["2026-09-14T17:21:39.876239+00:00", "trade", 10.03, 20.0]
["2026-09-14T17:21:39.876250+00:00", "trade", 10.03, 25.0]
["2026-09-14T17:21:39.876316+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:21:39.876387+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.876411+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:39.876413+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:39.876422+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:39.876451+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.876494+00:00", "trade", 10.03, 80.0]
["2026-09-14T17:21:39.876494+00:00", "trade", 10.03, 20.0]
["2026-09-14T17:21:39.876734+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.876839+00:00", "trade", 10.0349, 20.0]
["2026-09-14T17:21:39.877078+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.881546+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.911111+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.911400+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.916372+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.917317+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.917332+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.921403+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:39.946625+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:40.190492+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:40.504074+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:40.710445+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:40.819517+00:00", "trade", 10.0452, 3.0]
["2026-09-14T17:21:44.605757+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:44.606225+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:44.606777+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732263+00:00", "trade", 10.051, 28.0]
["2026-09-14T17:21:47.732380+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.732380+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732382+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.732383+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.732384+00:00", "trade", 10.03, 47.0]
["2026-09-14T17:21:47.732402+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.732403+00:00", "trade", 10.03, 62.0]
["2026-09-14T17:21:47.732404+00:00", "trade", 10.03, 53.0]
["2026-09-14T17:21:47.732409+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732415+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732416+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.732417+00:00", "trade", 10.03, 25.0]
["2026-09-14T17:21:47.732435+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732442+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732447+00:00", "trade", 10.03, 75.0]
["2026-09-14T17:21:47.732448+00:00", "trade", 10.03, 25.0]
["2026-09-14T17:21:47.732449+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732476+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732497+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732642+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732649+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732655+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732662+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732678+00:00", "trade", 10.03, 115.0]
["2026-09-14T17:21:47.732680+00:00", "trade", 10.03, 62.0]
["2026-09-14T17:21:47.732680+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732681+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.732681+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732683+00:00", "trade", 10.03, 62.0]
["2026-09-14T17:21:47.732691+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732697+00:00", "trade", 10.03, 62.0]
["2026-09-14T17:21:47.732697+00:00", "trade", 10.03, 85.0]
["2026-09-14T17:21:47.732732+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732736+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.732736+00:00", "trade", 10.03, 15.0]
["2026-09-14T17:21:47.732742+00:00", "trade", 10.03, 25.0]
["2026-09-14T17:21:47.732743+00:00", "trade", 10.03, 25.0]
["2026-09-14T17:21:47.732745+00:00", "trade", 10.03, 45.0]
["2026-09-14T17:21:47.732745+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.732776+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.732777+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:21:47.732780+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:21:47.732784+00:00", "trade", 10.03, 10.0]
["2026-09-14T17:21:47.732793+00:00", "trade", 10.03, 5.0]
["2026-09-14T17:21:47.732793+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.732824+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.732831+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.732845+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.732905+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.732925+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.732931+00:00", "trade", 10.025, 200.0]
["2026-09-14T17:21:47.732954+00:00", "trade", 10.03, 59.0]
["2026-09-14T17:21:47.732962+00:00", "trade", 10.025, 100.0]
["2026-09-14T17:21:47.732975+00:00", "trade", 10.03, 120.0]
["2026-09-14T17:21:47.732978+00:00", "trade", 10.03, 56.0]
["2026-09-14T17:21:47.732980+00:00", "trade", 10.03, 5.0]
["2026-09-14T17:21:47.732980+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.732981+00:00", "trade", 10.03, 30.0]
["2026-09-14T17:21:47.733002+00:00", "trade", 10.03, 123.0]
["2026-09-14T17:21:47.733015+00:00", "trade", 10.03, 201.0]
["2026-09-14T17:21:47.733025+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:47.733034+00:00", "trade", 10.03, 218.0]
["2026-09-14T17:21:47.733089+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.733120+00:00", "trade", 10.03, 59.0]
["2026-09-14T17:21:47.733121+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733125+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.733140+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.733141+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733170+00:00", "trade", 10.03, 60.0]
["2026-09-14T17:21:47.733190+00:00", "trade", 10.03, 17.0]
["2026-09-14T17:21:47.733247+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:47.733274+00:00", "trade", 10.03, 200.0]
["2026-09-14T17:21:47.733281+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:47.733289+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:47.733309+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:47.733326+00:00", "trade", 10.03, 54.0]
["2026-09-14T17:21:47.733326+00:00", "trade", 10.035, 2.0]
["2026-09-14T17:21:47.733327+00:00", "trade", 10.03, 4.0]
["2026-09-14T17:21:47.733331+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.733331+00:00", "trade", 10.03, 1.0]
["2026-09-14T17:21:47.733333+00:00", "trade", 10.03, 75.0]
["2026-09-14T17:21:47.733351+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.733351+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:47.733352+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:47.733354+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.733355+00:00", "quote", 10.03, 10.03]
["2026-09-14T17:21:47.733364+00:00", "trade", 10.03, 20.0]
["2026-09-14T17:21:47.733364+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.733378+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:21:47.733379+00:00", "trade", 10.03, 17.0]
["2026-09-14T17:21:47.733379+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.733379+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:21:47.733386+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:21:47.733392+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:21:47.733411+00:00", "trade", 10.03, 3.0]
["2026-09-14T17:21:47.733421+00:00", "trade", 10.03, 10.0]
["2026-09-14T17:21:47.733449+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733456+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733472+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.733496+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733629+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733651+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733657+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733664+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733671+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733696+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733737+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:21:47.733739+00:00", "trade", 10.03, 13.0]
["2026-09-14T17:21:47.733742+00:00", "trade", 10.03, 200.0]
["2026-09-14T17:21:47.733744+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:21:47.733753+00:00", "trade", 10.0291, 20.0]
["2026-09-14T17:21:47.733808+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.733823+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.733830+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.733837+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.733844+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.733957+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.734062+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:21:47.735017+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.736542+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.736567+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.737129+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.737854+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.738444+00:00", "trade", 10.03, 18.0]
["2026-09-14T17:21:47.743606+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.745450+00:00", "trade", 10.03, 146.0]
["2026-09-14T17:21:47.764316+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764323+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764643+00:00", "trade", 10.02, 6.0]
["2026-09-14T17:21:47.764644+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:21:47.764646+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:21:47.764647+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:21:47.764650+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764657+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764671+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764679+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764685+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764706+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764713+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764719+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764726+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764733+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764736+00:00", "trade", 10.02, 25.0]
["2026-09-14T17:21:47.764740+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764744+00:00", "trade", 10.02, 38.0]
["2026-09-14T17:21:47.764745+00:00", "trade", 10.02, 5.0]
["2026-09-14T17:21:47.764748+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.764749+00:00", "trade", 10.02, 165.0]
["2026-09-14T17:21:47.765015+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.765022+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:21:47.765036+00:00", "trade", 10.02, 5.0]
["2026-09-14T17:21:47.765038+00:00", "trade", 10.02, 5.0]
["2026-09-14T17:21:47.765038+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:21:47.765039+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:21:47.765042+00:00", "trade", 10.02, 4.0]
["2026-09-14T17:21:47.765042+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:21:47.765043+00:00", "trade", 10.02, 20.0]
["2026-09-14T17:21:47.765110+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.765117+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.765130+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.765138+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.765152+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.765160+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.765250+00:00", "trade", 10.0282, 20.0]
["2026-09-14T17:21:47.765255+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.770294+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.770489+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.770514+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.774959+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.783166+00:00", "trade", 10.03, 82.0]
["2026-09-14T17:21:47.865603+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:47.946946+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:48.322614+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:48.326790+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:48.764075+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:48.764101+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:48.764866+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:49.610436+00:00", "trade", 10.01, 46.0]
["2026-09-14T17:21:53.068570+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:53.389147+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:57.656398+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:21:57.656998+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:03.826004+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:04.426668+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:08.626328+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:09.602309+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:09.626768+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:22:09.626810+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:22:09.627265+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:22:09.627764+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:22:09.638564+00:00", "trade", 10.015, 110.0]
["2026-09-14T17:22:11.313369+00:00", "trade", 10.0326, 1.0]
["2026-09-14T17:22:13.032969+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:15.647632+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:15.647670+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:15.647676+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:15.647687+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:16.818675+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:16.818689+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:17.766366+00:00", "trade", 10.0196, 9.0]
["2026-09-14T17:22:20.623742+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:25.214782+00:00", "trade", 10.0326, 1.0]
["2026-09-14T17:22:28.073246+00:00", "trade", 10.0326, 7.0]
["2026-09-14T17:22:29.626810+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:29.626827+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:31.261667+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:31.261684+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:31.262183+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:31.594361+00:00", "trade", 10.0326, 1.0]
["2026-09-14T17:22:32.784807+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:32.784835+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:32.789008+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:22:45.746058+00:00", "trade", 10.01, 9.0]
["2026-09-14T17:22:51.076760+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:22:55.092625+00:00", "trade", 10.0159, 3.0]
["2026-09-14T17:23:01.673757+00:00", "trade", 10.0435, 16.0]
["2026-09-14T17:23:04.587636+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:07.568565+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:07.568599+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:07.568605+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:07.568616+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:07.569814+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:07.569820+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:09.223160+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:09.588450+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:09.588467+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:10.208161+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:10.212137+00:00", "trade", 10.01, 17.0]
["2026-09-14T17:23:11.189249+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:23:14.516915+00:00", "trade", 10.015, 100.0]
["2026-09-14T17:23:14.517503+00:00", "trade", 10.0141, 2.0]
["2026-09-14T17:23:16.693263+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:18.387667+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:18.387700+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:18.406744+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:18.406773+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:25.868876+00:00", "trade", 10.0368, 30.0]
["2026-09-14T17:23:27.252401+00:00", "trade", 10.0181, 1.0]
["2026-09-14T17:23:27.781089+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:27.781850+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:29.897353+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:29.897992+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:31.707976+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:31.708017+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:31.708039+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:31.708045+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:31.708742+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:31.708748+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:33.743327+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:33.744799+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:35.787660+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:37.988360+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:23:39.032575+00:00", "trade", 10.0173, 10.0]
["2026-09-14T17:23:39.844577+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:23:47.466985+00:00", "trade", 10.015, 100.0]
["2026-09-14T17:23:47.467574+00:00", "trade", 10.0152, 1.0]
["2026-09-14T17:23:50.637056+00:00", "trade", 10.01, 9.0]
["2026-09-14T17:24:12.593396+00:00", "trade", 10.042, 1.0]
["2026-09-14T17:24:13.617387+00:00", "trade", 10.01, 9.0]
["2026-09-14T17:24:15.252741+00:00", "trade", 10.0147, 1.0]
["2026-09-14T17:24:15.768919+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:24:16.540170+00:00", "trade", 10.015, 5.0]
["2026-09-14T17:24:16.540962+00:00", "trade", 10.015, 5.0]
["2026-09-14T17:24:17.053667+00:00", "trade", 10.0147, 1.0]
["2026-09-14T17:24:17.387877+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:24:19.588836+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:24:19.841723+00:00", "trade", 10.015, 4.0]
["2026-09-14T17:24:19.841788+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:24:19.841798+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:24:19.842089+00:00", "trade", 10.015, 9.0]
["2026-09-14T17:24:19.842090+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:24:19.842373+00:00", "trade", 10.0129, 1.0]
["2026-09-14T17:24:19.845833+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:24:19.846884+00:00", "trade", 10.02, 7.0]
["2026-09-14T17:24:30.193561+00:00", "trade", 10.0353, 3.0]
["2026-09-14T17:24:42.237986+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:24:44.269111+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:24:44.274165+00:00", "trade", 10.015, 9.0]
["2026-09-14T17:24:44.274166+00:00", "trade", 10.015, 4.0]
["2026-09-14T17:24:44.278148+00:00", "trade", 10.02, 85.0]
["2026-09-14T17:24:45.093195+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:24:47.413738+00:00", "trade", 10.0166, 10.0]
["2026-09-14T17:24:49.844369+00:00", "trade", 10.0182, 2.0]
["2026-09-14T17:24:54.210490+00:00", "trade", 10.015, 9.0]
["2026-09-14T17:24:54.210492+00:00", "trade", 10.015, 39.0]
["2026-09-14T17:24:55.737379+00:00", "trade", 10.015, 5.0]
["2026-09-14T17:25:00.052902+00:00", "trade", 10.0357, 72.0]
["2026-09-14T17:25:02.569132+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:02.569160+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:02.569908+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:05.072712+00:00", "trade", 10.0343, 6.0]
["2026-09-14T17:25:05.177909+00:00", "trade", 10.02, 20.0]
["2026-09-14T17:25:05.193113+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:25:07.191042+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:14.738480+00:00", "trade", 10.01, 2.0]
["2026-09-14T17:25:14.740344+00:00", "trade", 10.01, 7.0]
["2026-09-14T17:25:19.322342+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:19.846368+00:00", "trade", 10.0157, 1.0]
["2026-09-14T17:25:20.103942+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104174+00:00", "trade", 10.015, 9.0]
["2026-09-14T17:25:20.104175+00:00", "trade", 10.02, 2.0]
["2026-09-14T17:25:20.104176+00:00", "trade", 10.02, 95.0]
["2026-09-14T17:25:20.104177+00:00", "trade", 10.02, 17.0]
["2026-09-14T17:25:20.104180+00:00", "trade", 10.02, 200.0]
["2026-09-14T17:25:20.104181+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104185+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104187+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104187+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104187+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104189+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104191+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104195+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104196+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104196+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104196+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104198+00:00", "trade", 10.02, 2.0]
["2026-09-14T17:25:20.104204+00:00", "trade", 10.02, 5.0]
["2026-09-14T17:25:20.104204+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104204+00:00", "trade", 10.02, 9.0]
["2026-09-14T17:25:20.104205+00:00", "trade", 10.02, 9.0]
["2026-09-14T17:25:20.104211+00:00", "trade", 10.02, 3.0]
["2026-09-14T17:25:20.104220+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104222+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104223+00:00", "trade", 10.02, 6.0]
["2026-09-14T17:25:20.104225+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104229+00:00", "trade", 10.02, 6.0]
["2026-09-14T17:25:20.104229+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104230+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104232+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104236+00:00", "trade", 10.02, 2.0]
["2026-09-14T17:25:20.104236+00:00", "trade", 10.02, 2.0]
["2026-09-14T17:25:20.104238+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104240+00:00", "trade", 10.02, 5.0]
["2026-09-14T17:25:20.104243+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104243+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104246+00:00", "trade", 10.02, 4.0]
["2026-09-14T17:25:20.104247+00:00", "trade", 10.02, 2.0]
["2026-09-14T17:25:20.104250+00:00", "trade", 10.02, 5.0]
["2026-09-14T17:25:20.104251+00:00", "trade", 10.02, 90.0]
["2026-09-14T17:25:20.104251+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104253+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104254+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104255+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:25:20.104257+00:00", "trade", 10.02, 16.0]
["2026-09-14T17:25:20.104257+00:00", "trade", 10.02, 4.0]
["2026-09-14T17:25:20.104328+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104329+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104330+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:25:20.104332+00:00", "trade", 10.02, 6.0]
["2026-09-14T17:25:20.104346+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:25:20.104454+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104466+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104473+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104479+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104499+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104537+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104543+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104550+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104557+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:20.104626+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:25:20.104628+00:00", "trade", 10.02, 3.0]
["2026-09-14T17:25:20.104628+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:25:20.104636+00:00", "trade", 10.02, 34.0]
["2026-09-14T17:25:20.104692+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:20.104717+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:25:20.104728+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:20.105643+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:25:20.107248+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:20.107273+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:20.109149+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:20.109991+00:00", "trade", 10.02, 200.0]
["2026-09-14T17:25:20.110909+00:00", "trade", 10.02, 23.0]
["2026-09-14T17:25:20.122206+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:20.122251+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:20.123026+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:20.138380+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:20.138390+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:22.673706+00:00", "trade", 10.025, 10.0]
["2026-09-14T17:25:22.673714+00:00", "trade", 10.025, 1.0]
["2026-09-14T17:25:22.673885+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:25:22.673886+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:22.674148+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:22.674467+00:00", "trade", 10.03, 3.0]
["2026-09-14T17:25:22.681257+00:00", "trade", 10.025, 100.0]
["2026-09-14T17:25:28.087161+00:00", "trade", 10.02, 463.0]
["2026-09-14T17:25:28.087162+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:28.087182+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:28.087184+00:00", "trade", 10.02, 160.0]
["2026-09-14T17:25:28.087189+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:28.087196+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:28.087202+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:28.087216+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:28.087223+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:28.087454+00:00", "trade", 10.02, 125.0]
["2026-09-14T17:25:28.087454+00:00", "trade", 10.02, 125.0]
["2026-09-14T17:25:28.087572+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:25:28.087574+00:00", "trade", 10.02, 2.0]
["2026-09-14T17:25:28.087574+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:25:28.087574+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:25:28.087581+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:25:28.087649+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.087656+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.087663+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.087676+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.087686+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.087693+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.087751+00:00", "trade", 10.0203, 22.0]
["2026-09-14T17:25:28.088514+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.088833+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.090801+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.092184+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.101076+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.101533+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.137506+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.137512+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.137594+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.948229+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.948930+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:28.948957+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:29.620848+00:00", "trade", 10.02, 18.0]
["2026-09-14T17:25:32.595473+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:32.595513+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:33.074345+00:00", "trade", 10.0197, 1.0]
["2026-09-14T17:25:33.114815+00:00", "trade", 10.01, 2.0]
["2026-09-14T17:25:33.128120+00:00", "trade", 10.01, 11.0]
["2026-09-14T17:25:53.853725+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:25:53.853725+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.853727+00:00", "trade", 10.01, 18.0]
["2026-09-14T17:25:53.853728+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:25:53.853729+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:25:53.853730+00:00", "trade", 10.01, 97.0]
["2026-09-14T17:25:53.853734+00:00", "trade", 10.01, 3.0]
["2026-09-14T17:25:53.853735+00:00", "trade", 10.01, 109.0]
["2026-09-14T17:25:53.853741+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.853748+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.853760+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:25:53.853762+00:00", "trade", 10.01, 12.0]
["2026-09-14T17:25:53.853767+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:25:53.853772+00:00", "trade", 10.01, 76.0]
["2026-09-14T17:25:53.853799+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.853811+00:00", "trade", 10.01, 98.0]
["2026-09-14T17:25:53.853814+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.853837+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.853955+00:00", "trade", 10.01, 12.0]
["2026-09-14T17:25:53.854117+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.854147+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:25:53.854196+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.854203+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.854218+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.854302+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:25:53.854304+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.854309+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.854497+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:25:53.854498+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.854593+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:25:53.854662+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:25:53.854666+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:25:53.855108+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:25:53.855507+00:00", "trade", 10.0138, 20.0]
["2026-09-14T17:25:53.857015+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:25:53.857471+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:25:53.858414+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:25:53.859522+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:25:53.875676+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:25:53.906700+00:00", "trade", 10.0, 125.0]
["2026-09-14T17:25:53.906704+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.907229+00:00", "trade", 10.0, 300.0]
["2026-09-14T17:25:53.907320+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:25:53.907326+00:00", "trade", 10.0, 300.0]
["2026-09-14T17:25:53.907409+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:25:53.907409+00:00", "trade", 9.99, 17.0]
["2026-09-14T17:25:53.907416+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.907473+00:00", "trade", 10.0, 400.0]
["2026-09-14T17:25:53.910045+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.920308+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:25:53.921724+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.921893+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.922016+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:25:53.922078+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:25:53.922563+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:25:53.922626+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.922651+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.923255+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.923287+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.925301+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:25:53.925504+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:25:53.981013+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:25:53.982936+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.982961+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.988558+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:25:53.988612+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.988622+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:53.988641+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:25:53.990629+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:54.040109+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:54.479455+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:54.592992+00:00", "trade", 10.0121, 8.0]
["2026-09-14T17:25:55.274989+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:25:56.028804+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:00.388137+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:00.388147+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:00.388427+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:00.388856+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:00.388912+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:00.392661+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:00.397140+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:01.084056+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:26:01.161754+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:14.243790+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:14.243818+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:14.487505+00:00", "trade", 10.0244, 1.0]
["2026-09-14T17:26:14.552031+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:14.552043+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:14.645096+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:26:16.197578+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:24.051644+00:00", "trade", 10.01, 80.0]
["2026-09-14T17:26:24.058448+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:26:26.194864+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:26.654367+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:26:28.430259+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:26:29.311650+00:00", "trade", 10.0, 284.0]
["2026-09-14T17:26:29.312220+00:00", "trade", 10.0, 152.0]
["2026-09-14T17:26:29.644462+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:26:29.741705+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:31.132188+00:00", "trade", 10.0048, 13.0]
["2026-09-14T17:26:31.418841+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:31.418867+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:32.132832+00:00", "trade", 9.9947, 273.0]
["2026-09-14T17:26:32.580166+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:26:32.592851+00:00", "trade", 10.003, 1.0]
["2026-09-14T17:26:33.409889+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:40.092937+00:00", "trade", 10.0305, 2.0]
["2026-09-14T17:26:43.058018+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:43.430124+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:26:44.411924+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:26:45.768002+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:45.768028+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:45.768055+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:26:45.791845+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:26:46.353346+00:00", "trade", 10.0097, 4.0]
["2026-09-14T17:26:58.430116+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:26:59.411782+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:27:05.767749+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:27:06.728991+00:00", "trade", 10.0, 15.0]
["2026-09-14T17:27:06.729181+00:00", "trade", 10.0, 40.0]
["2026-09-14T17:27:09.573424+00:00", "trade", 10.0286, 10.0]
["2026-09-14T17:27:12.415450+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:27:12.415521+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:27:13.420377+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:27:13.430197+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:27:13.720049+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:27:14.067894+00:00", "trade", 10.0, 2.0]
["2026-09-14T17:27:19.112761+00:00", "trade", 10.0286, 27.0]
["2026-09-14T17:27:24.057194+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:27:34.057125+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:27:43.314581+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:27:43.315270+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:27:43.364550+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:27:44.057023+00:00", "trade", 10.0, 2.0]
["2026-09-14T17:27:44.057150+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:27:44.057151+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:27:44.057154+00:00", "trade", 10.01, 148.0]
["2026-09-14T17:27:44.057169+00:00", "trade", 10.01, 52.0]
["2026-09-14T17:27:44.057170+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:27:44.057178+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:27:44.057184+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:27:44.057190+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:27:44.057197+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:27:44.057204+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:27:44.057218+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:27:44.057444+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:27:44.057446+00:00", "trade", 10.01, 81.0]
["2026-09-14T17:27:44.057447+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:27:44.057453+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:27:44.057459+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:27:44.057572+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:27:44.057648+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:27:44.057726+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:27:44.057737+00:00", "trade", 10.01, 50.0]
["2026-09-14T17:27:44.057738+00:00", "trade", 10.01, 90.0]
["2026-09-14T17:27:44.057743+00:00", "trade", 10.01, 8.0]
["2026-09-14T17:27:44.057745+00:00", "trade", 10.01, 5.0]
["2026-09-14T17:27:44.057745+00:00", "trade", 10.01, 4.0]
["2026-09-14T17:27:44.057745+00:00", "trade", 10.01, 125.0]
["2026-09-14T17:27:44.057796+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:27:44.057869+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:27:44.057931+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:44.060895+00:00", "trade", 10.015, 39.0]
["2026-09-14T17:27:44.061182+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:44.061750+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:44.062623+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:44.064208+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:44.064284+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.064298+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.064310+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.064317+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.064391+00:00", "trade", 10.02, 24.0]
["2026-09-14T17:27:44.064451+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.065309+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.065767+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.074749+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.074774+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.075152+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.076103+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:27:44.079483+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:27:44.086142+00:00", "trade", 10.02, 80.0]
["2026-09-14T17:27:44.086194+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:27:44.086264+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:27:44.086314+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:44.086617+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:27:44.086628+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:27:44.086731+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:27:44.086734+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:27:44.086791+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:27:44.086797+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:27:44.086857+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:27:44.099628+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:44.101327+00:00", "trade", 10.015, 100.0]
["2026-09-14T17:27:44.101336+00:00", "trade", 10.015, 100.0]
["2026-09-14T17:27:44.101362+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:44.101399+00:00", "trade", 10.015, 100.0]
["2026-09-14T17:27:44.101512+00:00", "trade", 10.015, 100.0]
["2026-09-14T17:27:44.103322+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:44.119044+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:44.947301+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:45.247682+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:45.248055+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:45.248080+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:45.551643+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:48.017748+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:27:50.433645+00:00", "trade", 10.0058, 1.0]
["2026-09-14T17:27:53.363734+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:27:53.368005+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:27:57.154849+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:28:14.061365+00:00", "trade", 10.0165, 8.0]
["2026-09-14T17:28:26.889159+00:00", "trade", 10.0, 307.0]
["2026-09-14T17:28:26.890373+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:28:30.729071+00:00", "trade", 10.015, 57.0]
["2026-09-14T17:28:30.947600+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:28:30.948287+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:28:30.948313+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:28:40.251900+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:28:44.063365+00:00", "trade", 10.0024, 4.0]
["2026-09-14T17:28:46.275052+00:00", "trade", 10.0106, 1.0]
["2026-09-14T17:28:49.343203+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:28:49.343484+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:28:49.343508+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:28:49.344281+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:28:49.345402+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:28:49.345750+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:28:49.346457+00:00", "trade", 10.015, 190.0]
["2026-09-14T17:28:49.396244+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:28:49.594435+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:28:49.594437+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:28:50.480696+00:00", "trade", 10.02, 90.0]
["2026-09-14T17:28:50.480697+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:28:50.802988+00:00", "trade", 10.02, 90.0]
["2026-09-14T17:28:50.936249+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:28:50.936544+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:28:52.515801+00:00", "trade", 10.0263, 47.0]
["2026-09-14T17:28:55.612862+00:00", "trade", 10.0135, 1.0]
["2026-09-14T17:28:55.698376+00:00", "trade", 10.0043, 99.0]
["2026-09-14T17:28:56.112758+00:00", "trade", 10.0262, 25.0]
["2026-09-14T17:29:01.690629+00:00", "trade", 10.0108, 27.0]
["2026-09-14T17:29:08.475497+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:29:10.347184+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:29:10.351612+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:29:10.353220+00:00", "trade", 10.015, 9.0]
["2026-09-14T17:29:10.356478+00:00", "trade", 10.015, 16.0]
["2026-09-14T17:29:10.357791+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:29:10.358116+00:00", "trade", 10.02, 14.0]
["2026-09-14T17:29:13.173355+00:00", "trade", 10.0106, 6.0]
["2026-09-14T17:29:14.065365+00:00", "trade", 10.0173, 11.0]
["2026-09-14T17:29:16.180391+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:29:19.954081+00:00", "trade", 10.015, 4.0]
["2026-09-14T17:29:19.954082+00:00", "trade", 10.015, 57.0]
["2026-09-14T17:29:29.015132+00:00", "trade", 10.0244, 21.0]
["2026-09-14T17:29:36.392315+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:29:36.392658+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:29:36.727805+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:29:36.727806+00:00", "trade", 10.015, 42.0]
["2026-09-14T17:29:39.256514+00:00", "trade", 10.015, 44.0]
["2026-09-14T17:29:44.067376+00:00", "trade", 10.0165, 2.0]
["2026-09-14T17:29:48.728241+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:29:48.734424+00:00", "trade", 10.015, 8.0]
["2026-09-14T17:29:48.734585+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:29:48.739423+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:29:48.739734+00:00", "trade", 10.02, 29.0]
["2026-09-14T17:29:54.704765+00:00", "trade", 10.02, 80.0]
["2026-09-14T17:29:54.709511+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:29:54.710234+00:00", "trade", 10.015, 2.0]
["2026-09-14T17:29:54.774832+00:00", "trade", 10.01, 5.0]
["2026-09-14T17:29:55.225327+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:29:56.627151+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:29:56.627176+00:00", "quote", 10.0, 10.03]
["2026-09-14T17:29:56.635111+00:00", "trade", 10.03, 10.0]
["2026-09-14T17:29:56.635118+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:56.635132+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:56.635159+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:56.635414+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:56.635428+00:00", "trade", 10.03, 43.0]
["2026-09-14T17:29:56.635471+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:56.635838+00:00", "trade", 10.01, 13.0]
["2026-09-14T17:29:56.635896+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:57.135482+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:59.743642+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:59.743694+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:59.743703+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:59.743875+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:29:59.774622+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:30:00.008030+00:00", "trade", 10.011, 74.0]
["2026-09-14T17:30:00.033278+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:30:00.051775+00:00", "trade", 10.0145, 40.0]
["2026-09-14T17:30:00.146403+00:00", "trade", 10.0171, 16.0]
["2026-09-14T17:30:00.148979+00:00", "trade", 10.0171, 11.0]
["2026-09-14T17:30:00.150843+00:00", "trade", 10.0171, 9.0]
["2026-09-14T17:30:00.151916+00:00", "trade", 10.0171, 22.0]
["2026-09-14T17:30:00.154128+00:00", "trade", 10.0171, 3.0]
["2026-09-14T17:30:04.769623+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:30:04.769624+00:00", "trade", 10.01, 200.0]
["2026-09-14T17:30:04.769643+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769651+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769665+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769671+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769677+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769684+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769691+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769698+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769705+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769711+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769718+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:30:04.769850+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:30:04.769874+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.769985+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.770000+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.770138+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.770200+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.770334+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.770760+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:30:04.771014+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.772705+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:30:04.772710+00:00", "trade", 10.0, 18.0]
["2026-09-14T17:30:04.772827+00:00", "trade", 10.0, 12.0]
["2026-09-14T17:30:04.773656+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.774888+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.776685+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.785027+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.785051+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.786675+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.800313+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.869689+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:04.922449+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:10.306497+00:00", "trade", 10.014, 1.0]
["2026-09-14T17:30:11.031326+00:00", "trade", 10.0233, 4.0]
["2026-09-14T17:30:12.964638+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:14.069378+00:00", "trade", 10.0133, 10.0]
["2026-09-14T17:30:17.280245+00:00", "trade", 10.0139, 10.0]
["2026-09-14T17:30:23.081503+00:00", "trade", 10.0232, 27.0]
["2026-09-14T17:30:23.124946+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:30:26.729318+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:30:29.248783+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:30:30.357028+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:30:31.451816+00:00", "trade", 10.0, 2.0]
["2026-09-14T17:30:34.600325+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:35.828047+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:41.942990+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:44.258859+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:46.277175+00:00", "trade", 10.0156, 4.0]
["2026-09-14T17:30:49.372137+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.372496+00:00", "trade", 10.01, 5.0]
["2026-09-14T17:30:49.372615+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.372853+00:00", "trade", 10.01, 38.0]
["2026-09-14T17:30:49.372914+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.373068+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.373111+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:49.373158+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:30:49.373199+00:00", "trade", 10.01, 1.0]
["2026-09-14T17:30:49.373556+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.373590+00:00", "trade", 10.01, 38.0]
["2026-09-14T17:30:49.373704+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.374009+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.374298+00:00", "trade", 10.01, 38.0]
["2026-09-14T17:30:49.374471+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.374485+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.374927+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.375104+00:00", "trade", 10.01, 38.0]
["2026-09-14T17:30:49.375243+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.375380+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.375829+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.376003+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.376281+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.376791+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.377558+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.378319+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.379079+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:49.379842+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:30:51.432893+00:00", "trade", 10.0226, 20.0]
["2026-09-14T17:30:53.413711+00:00", "trade", 10.0226, 31.0]
["2026-09-14T17:30:54.414971+00:00", "trade", 10.0, 7.0]
["2026-09-14T17:30:58.808729+00:00", "trade", 10.01, 5.0]
["2026-09-14T17:31:01.632272+00:00", "trade", 10.01, 1.0]
["2026-09-14T17:31:03.272669+00:00", "trade", 10.0224, 13.0]
["2026-09-14T17:31:04.449417+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:31:04.449492+00:00", "trade", 10.0, 18.0]
["2026-09-14T17:31:04.449566+00:00", "trade", 10.0, 12.0]
["2026-09-14T17:31:12.017915+00:00", "trade", 10.0097, 3.0]
["2026-09-14T17:31:12.733092+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:31:12.733100+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:31:12.733124+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:31:12.733446+00:00", "trade", 10.0, 12.0]
["2026-09-14T17:31:12.733643+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:31:15.073366+00:00", "trade", 10.0205, 11.0]
["2026-09-14T17:31:15.552398+00:00", "trade", 10.0205, 2.0]
["2026-09-14T17:31:19.374369+00:00", "trade", 10.0069, 6.0]
["2026-09-14T17:31:20.656177+00:00", "trade", 10.01, 131.0]
["2026-09-14T17:31:23.953391+00:00", "trade", 10.0125, 16.0]
["2026-09-14T17:31:27.954761+00:00", "trade", 10.0204, 3.0]
["2026-09-14T17:31:32.541007+00:00", "trade", 10.0148, 1.0]
["2026-09-14T17:31:37.472885+00:00", "trade", 10.0203, 14.0]
["2026-09-14T17:31:37.886741+00:00", "trade", 10.02, 42.0]
["2026-09-14T17:31:41.275404+00:00", "trade", 10.0101, 43.0]
["2026-09-14T17:31:41.278669+00:00", "trade", 10.0101, 1.0]
["2026-09-14T17:31:44.092425+00:00", "trade", 10.0101, 1.0]
["2026-09-14T17:31:44.652672+00:00", "trade", 10.0126, 5.0]
["2026-09-14T17:31:49.376373+00:00", "trade", 10.012, 3.0]
["2026-09-14T17:31:49.379844+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:31:49.404560+00:00", "trade", 10.0, 63.0]
["2026-09-14T17:31:49.422039+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:31:49.618909+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:31:51.613002+00:00", "trade", 10.0111, 22.0]
["2026-09-14T17:31:52.896676+00:00", "trade", 10.0001, 27.0]
["2026-09-14T17:31:55.512897+00:00", "trade", 10.0073, 3.0]
["2026-09-14T17:31:59.083118+00:00", "trade", 10.0152, 211.0]
["2026-09-14T17:32:00.478393+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:32:02.746764+00:00", "trade", 10.0101, 7.0]
["2026-09-14T17:32:03.227811+00:00", "trade", 10.0101, 4.0]
["2026-09-14T17:32:03.739894+00:00", "trade", 10.0101, 2.0]
["2026-09-14T17:32:18.127068+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:32:19.378369+00:00", "trade", 10.0102, 4.0]
["2026-09-14T17:32:22.144621+00:00", "trade", 10.0104, 6.0]
["2026-09-14T17:32:22.148231+00:00", "trade", 10.0104, 1.0]
["2026-09-14T17:32:22.149778+00:00", "trade", 10.0104, 2.0]
["2026-09-14T17:32:22.151195+00:00", "trade", 10.0104, 1.0]
["2026-09-14T17:32:27.385794+00:00", "trade", 10.0026, 66.0]
["2026-09-14T17:32:27.932465+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:32:31.815279+00:00", "trade", 10.0101, 2.0]
["2026-09-14T17:32:38.773660+00:00", "trade", 10.009, 2.0]
["2026-09-14T17:32:49.380418+00:00", "trade", 10.0035, 1.0]
["2026-09-14T17:32:52.633437+00:00", "trade", 10.0107, 13.0]
["2026-09-14T17:32:54.912807+00:00", "trade", 10.0116, 21.0]
["2026-09-14T17:32:55.710867+00:00", "trade", 10.0111, 11.0]
["2026-09-14T17:32:57.392610+00:00", "trade", 10.0111, 36.0]
["2026-09-14T17:32:57.664189+00:00", "trade", 10.0, 500.0]
["2026-09-14T17:32:59.580846+00:00", "trade", 10.0051, 2.0]
["2026-09-14T17:32:59.580982+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:32:59.580982+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:32:59.580985+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:32:59.580985+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:32:59.580986+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:32:59.580989+00:00", "trade", 10.0, 20.0]
["2026-09-14T17:32:59.580989+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:32:59.580992+00:00", "trade", 10.0, 20.0]
["2026-09-14T17:32:59.580994+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:32:59.580994+00:00", "trade", 10.0, 2.0]
["2026-09-14T17:32:59.580996+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:32:59.580999+00:00", "trade", 10.0, 23.0]
["2026-09-14T17:32:59.581004+00:00", "trade", 10.0, 77.0]
["2026-09-14T17:32:59.581005+00:00", "trade", 10.0, 75.0]
["2026-09-14T17:32:59.581007+00:00", "trade", 10.0, 25.0]
["2026-09-14T17:32:59.581037+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581044+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581050+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581057+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581064+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581071+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581078+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581251+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581258+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581265+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581290+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:32:59.581457+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581473+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581502+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:32:59.581559+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:32:59.581560+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:32:59.581563+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:32:59.581576+00:00", "trade", 10.0, 20.0]
["2026-09-14T17:32:59.581604+00:00", "trade", 10.0, 80.0]
["2026-09-14T17:32:59.581710+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:32:59.581828+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:32:59.581989+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:32:59.585014+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:32:59.585054+00:00", "trade", 10.0, 11.0]
["2026-09-14T17:32:59.585570+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:32:59.589198+00:00", "trade", 10.0, 191.0]
["2026-09-14T17:32:59.593466+00:00", "trade", 10.0, 76.0]
["2026-09-14T17:32:59.602003+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:32:59.611731+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:32:59.939039+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:33:01.086210+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:33:02.637162+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:33:02.638022+00:00", "trade", 9.99, 10.0]
["2026-09-14T17:33:03.025694+00:00", "trade", 10.0, 11.0]
["2026-09-14T17:33:12.093232+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:33:13.370960+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:33:16.650824+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:33:18.893084+00:00", "trade", 10.0097, 20.0]
["2026-09-14T17:33:19.249547+00:00", "trade", 10.0097, 15.0]
["2026-09-14T17:33:19.801247+00:00", "trade", 10.0046, 4.0]
["2026-09-14T17:33:19.806254+00:00", "trade", 10.0034, 5.0]
["2026-09-14T17:33:19.809380+00:00", "trade", 10.0074, 1.0]
["2026-09-14T17:33:19.839994+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:33:23.040258+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:33:23.976955+00:00", "trade", 10.0, 7.0]
["2026-09-14T17:33:27.221627+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:33:29.583367+00:00", "trade", 10.0006, 5.0]
["2026-09-14T17:33:31.205478+00:00", "trade", 10.007, 30.0]
["2026-09-14T17:33:32.567711+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:33:35.622956+00:00", "trade", 9.99, 10.0]
["2026-09-14T17:33:43.832858+00:00", "trade", 10.0023, 2.0]
["2026-09-14T17:33:50.234021+00:00", "trade", 10.0008, 4.0]
["2026-09-14T17:33:50.234111+00:00", "trade", 10.0008, 2.0]
["2026-09-14T17:33:50.234271+00:00", "trade", 10.0008, 1.0]
["2026-09-14T17:33:59.585368+00:00", "trade", 10.0025, 1.0]
["2026-09-14T17:34:03.618029+00:00", "trade", 9.99, 1.0]
["2026-09-14T17:34:03.635319+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:34:03.635319+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:34:03.635320+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:34:03.635322+00:00", "trade", 9.99, 90.0]
["2026-09-14T17:34:03.635323+00:00", "trade", 9.99, 20.0]
["2026-09-14T17:34:03.635326+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:34:03.635327+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:34:03.635332+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:34:03.635347+00:00", "trade", 9.99, 9.0]
["2026-09-14T17:34:03.635347+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:03.635360+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635362+00:00", "trade", 9.99, 38.0]
["2026-09-14T17:34:03.635367+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635380+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635387+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635393+00:00", "trade", 9.99, 4.0]
["2026-09-14T17:34:03.635393+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635398+00:00", "trade", 9.99, 38.0]
["2026-09-14T17:34:03.635410+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635414+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635420+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635637+00:00", "trade", 9.99, 31.0]
["2026-09-14T17:34:03.635666+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635670+00:00", "trade", 9.99, 2.0]
["2026-09-14T17:34:03.635688+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635695+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635698+00:00", "quote", 9.97, 10.0]
["2026-09-14T17:34:03.635701+00:00", "trade", 9.99, 1.0]
["2026-09-14T17:34:03.635712+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635722+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635736+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635742+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635749+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.635756+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.635770+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.635803+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:34:03.635866+00:00", "trade", 9.99, 35.0]
["2026-09-14T17:34:03.635877+00:00", "trade", 9.99, 18.0]
["2026-09-14T17:34:03.635952+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:34:03.636117+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:34:03.636175+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:34:03.636612+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:34:03.637417+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:34:03.652916+00:00", "trade", 9.98, 4.0]
["2026-09-14T17:34:03.656868+00:00", "trade", 9.98, 6.0]
["2026-09-14T17:34:03.656871+00:00", "trade", 9.98, 7.0]
["2026-09-14T17:34:03.656882+00:00", "trade", 9.99, 8.0]
["2026-09-14T17:34:03.656883+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:34:03.656902+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.656909+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.656915+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.656942+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.656949+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.656962+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.657139+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.657146+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.657153+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.657165+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:34:03.657166+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.657166+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.657170+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:34:03.657171+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:34:03.657174+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.657178+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:34:03.657182+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.657256+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.657346+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:34:03.657450+00:00", "trade", 9.99, 52.0]
["2026-09-14T17:34:03.657452+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:34:03.657452+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.657458+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.657535+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.657543+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.657619+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.658138+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.658208+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.658208+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.658227+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.661310+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.662403+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.666745+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.671455+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.671825+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.735423+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.735853+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.771055+00:00", "trade", 9.99, 7.0]
["2026-09-14T17:34:03.823276+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:03.823277+00:00", "trade", 10.0, 200.0]
["2026-09-14T17:34:03.823278+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:34:03.823296+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.823325+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.823332+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.823522+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.823535+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.823555+00:00", "trade", 10.0, 59.0]
["2026-09-14T17:34:03.823559+00:00", "trade", 10.0, 200.0]
["2026-09-14T17:34:03.823560+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:34:03.823577+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:34:03.823625+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:34:03.823657+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:34:03.823968+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:34:03.824138+00:00", "trade", 9.9921, 20.0]
["2026-09-14T17:34:03.923478+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:34:03.923862+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:34:03.923927+00:00", "trade", 10.0, 8.0]
["2026-09-14T17:34:03.923946+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.924236+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.924258+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.925844+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.928437+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.928986+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.958806+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:03.958858+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:04.224536+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:04.224651+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:04.224730+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:04.224796+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:04.224821+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:04.224823+00:00", "trade", 9.99, 10.0]
["2026-09-14T17:34:04.228555+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:04.256295+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:04.256340+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:04.328087+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:04.328113+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:04.330101+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:04.330131+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:05.225523+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:05.225550+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:05.225565+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:11.025665+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:11.030716+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:11.030723+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:11.066929+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:11.612700+00:00", "trade", 9.9936, 2.0]
["2026-09-14T17:34:15.532477+00:00", "trade", 10.0003, 11.0]
["2026-09-14T17:34:16.015517+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:16.323812+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:34:16.376350+00:00", "quote", 9.98, 10.01]
["2026-09-14T17:34:17.213436+00:00", "trade", 9.995, 589.0]
["2026-09-14T17:34:21.484924+00:00", "trade", 9.995, 487.0]
["2026-09-14T17:34:25.373893+00:00", "trade", 9.9965, 2.0]
["2026-09-14T17:34:27.252568+00:00", "trade", 9.9993, 37.0]
["2026-09-14T17:34:33.825378+00:00", "trade", 9.9959, 16.0]
["2026-09-14T17:34:36.314502+00:00", "trade", 10.0013, 2.0]
["2026-09-14T17:34:49.414069+00:00", "trade", 10.0067, 91.0]
["2026-09-14T17:34:55.794196+00:00", "trade", 9.99, 1.0]
["2026-09-14T17:34:55.794215+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794229+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794236+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794243+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794250+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794251+00:00", "trade", 9.99, 69.0]
["2026-09-14T17:34:55.794257+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794261+00:00", "trade", 9.99, 5.0]
["2026-09-14T17:34:55.794271+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794284+00:00", "trade", 9.99, 10.0]
["2026-09-14T17:34:55.794286+00:00", "trade", 9.99, 10.0]
["2026-09-14T17:34:55.794306+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794313+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794319+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794333+00:00", "trade", 9.98, 5.0]
["2026-09-14T17:34:55.794614+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:34:55.794671+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:55.794834+00:00", "trade", 9.99, 8.0]
["2026-09-14T17:34:55.795415+00:00", "trade", 9.99, 10.0]
["2026-09-14T17:34:55.795477+00:00", "trade", 9.99, 90.0]
["2026-09-14T17:34:55.796382+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:55.799755+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:55.854794+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:55.854825+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:34:55.855086+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:01.277486+00:00", "trade", 9.9982, 15.0]
["2026-09-14T17:35:03.827369+00:00", "trade", 9.9951, 4.0]
["2026-09-14T17:35:12.987268+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:12.987778+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:12.987837+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:13.095498+00:00", "trade", 9.995, 1.0]
["2026-09-14T17:35:13.095534+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:13.095807+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:13.992268+00:00", "trade", 9.99, 16.0]
["2026-09-14T17:35:13.992341+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:13.992368+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:13.992727+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:13.992774+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:13.993433+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:14.515484+00:00", "trade", 9.99, 11.0]
["2026-09-14T17:35:14.518616+00:00", "trade", 9.99, 12.0]
["2026-09-14T17:35:14.817831+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:14.836926+00:00", "trade", 10.0, 4.0]
["2026-09-14T17:35:14.836986+00:00", "trade", 10.0, 11.0]
["2026-09-14T17:35:15.269360+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:15.271901+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:18.665368+00:00", "trade", 9.9942, 4.0]
["2026-09-14T17:35:19.134002+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:25.175957+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:25.177226+00:00", "trade", 9.99, 10.0]
["2026-09-14T17:35:25.178429+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:25.178456+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:25.178941+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:25.179679+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:25.894141+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:25.901833+00:00", "trade", 9.995, 5.0]
["2026-09-14T17:35:25.902571+00:00", "trade", 9.995, 2.0]
["2026-09-14T17:35:25.903163+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:25.946873+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.608881+00:00", "trade", 10.0051, 10.0]
["2026-09-14T17:35:26.770733+00:00", "trade", 9.995, 5.0]
["2026-09-14T17:35:26.825928+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.825943+00:00", "trade", 10.0, 20.0]
["2026-09-14T17:35:26.825946+00:00", "trade", 10.0, 20.0]
["2026-09-14T17:35:26.825950+00:00", "trade", 10.0, 3.0]
["2026-09-14T17:35:26.825952+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:26.825953+00:00", "trade", 10.0, 27.0]
["2026-09-14T17:35:26.825954+00:00", "trade", 10.0, 40.0]
["2026-09-14T17:35:26.825958+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.825965+00:00", "trade", 10.0, 40.0]
["2026-09-14T17:35:26.825965+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.825966+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:35:26.825966+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.825971+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:35:26.825971+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.825974+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.825978+00:00", "trade", 10.0, 38.0]
["2026-09-14T17:35:26.825978+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.825979+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:35:26.825981+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.825985+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.825999+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.826006+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.826013+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.826038+00:00", "trade", 10.0, 53.0]
["2026-09-14T17:35:26.826055+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:35:26.826076+00:00", "trade", 10.0, 53.0]
["2026-09-14T17:35:26.826086+00:00", "trade", 10.0, 47.0]
["2026-09-14T17:35:26.826238+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.826245+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.826252+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.826275+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.826340+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.826342+00:00", "trade", 10.0, 14.0]
["2026-09-14T17:35:26.826342+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:35:26.826369+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.826375+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:26.826387+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.826460+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:35:26.826462+00:00", "quote", 10.0, 10.0]
["2026-09-14T17:35:26.826483+00:00", "trade", 10.0, 63.0]
["2026-09-14T17:35:26.826495+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:35:26.826496+00:00", "trade", 10.0, 49.0]
["2026-09-14T17:35:26.826497+00:00", "trade", 10.0, 58.0]
["2026-09-14T17:35:26.826498+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:35:26.826502+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.826527+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.826542+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:26.826559+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.826572+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.826585+00:00", "trade", 10.0, 49.0]
["2026-09-14T17:35:26.826903+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:26.826982+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:26.826989+00:00", "trade", 10.005, 1.0]
["2026-09-14T17:35:26.827341+00:00", "trade", 10.0, 40.0]
["2026-09-14T17:35:26.827604+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:35:26.829022+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:35:26.829204+00:00", "trade", 10.0, 95.0]
["2026-09-14T17:35:26.829307+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:35:26.830300+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.839850+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:35:26.839852+00:00", "trade", 10.0, 54.0]
["2026-09-14T17:35:26.839853+00:00", "trade", 10.0, 41.0]
["2026-09-14T17:35:26.839872+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.839878+00:00", "trade", 10.0, 59.0]
["2026-09-14T17:35:26.839893+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.839914+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.839921+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.839942+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.840329+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.840363+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.840436+00:00", "trade", 10.0, 200.0]
["2026-09-14T17:35:26.840436+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:26.840451+00:00", "trade", 9.9997, 20.0]
["2026-09-14T17:35:26.840545+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.840588+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.840669+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.840889+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.841782+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:35:26.899072+00:00", "trade", 9.995, 5.0]
["2026-09-14T17:35:26.904639+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:35:26.904996+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:26.905040+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:35:26.905046+00:00", "trade", 10.0, 20.0]
["2026-09-14T17:35:26.905047+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.905063+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:26.905087+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.905363+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:26.905451+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:26.909149+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:26.911400+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:26.923698+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:26.923782+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:26.945589+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:26.945595+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:26.948785+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:26.968101+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:31.375656+00:00", "trade", 10.0, 9.0]
["2026-09-14T17:35:37.734247+00:00", "trade", 9.9991, 1.0]
["2026-09-14T17:35:37.892945+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:41.233339+00:00", "trade", 9.9981, 5.0]
["2026-09-14T17:35:42.508973+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:35:50.403102+00:00", "trade", 10.0, 450.0]
["2026-09-14T17:35:51.835244+00:00", "trade", 9.9965, 5.0]
["2026-09-14T17:35:52.348685+00:00", "trade", 9.9965, 3.0]
["2026-09-14T17:35:52.858117+00:00", "trade", 9.9965, 2.0]
["2026-09-14T17:35:56.842367+00:00", "trade", 9.9999, 10.0]
["2026-09-14T17:35:58.864960+00:00", "trade", 10.0, 7.0]
["2026-09-14T17:35:58.864961+00:00", "trade", 10.0, 93.0]
["2026-09-14T17:35:58.865001+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:58.865007+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:58.865018+00:00", "trade", 10.0, 43.0]
["2026-09-14T17:35:58.865025+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:35:58.865026+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:35:58.865026+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:58.865028+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:35:58.865033+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:35:58.865035+00:00", "trade", 10.0, 4.0]
["2026-09-14T17:35:58.865046+00:00", "trade", 10.0, 3.0]
["2026-09-14T17:35:58.865047+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:35:58.865054+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.865082+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.865089+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.865095+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.867044+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.867051+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.868459+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.879976+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.880002+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.880765+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.895562+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:35:58.895568+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:01.008072+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:01.008097+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:01.011037+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:01.012019+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:02.150449+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:02.150477+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:02.645721+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:16.707887+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:16.707933+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:22.644475+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:23.544231+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:26.844369+00:00", "trade", 10.0, 2.0]
["2026-09-14T17:36:26.914053+00:00", "trade", 10.0, 2.0]
["2026-09-14T17:36:33.152133+00:00", "trade", 10.01, 48.0]
["2026-09-14T17:36:33.152207+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:33.152298+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:33.152321+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:33.152350+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228392+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228401+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228402+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:36:34.228404+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:36:34.228405+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:36:34.228406+00:00", "trade", 10.01, 55.0]
["2026-09-14T17:36:34.228408+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228413+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228414+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228431+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228439+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228453+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228460+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228467+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228474+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228481+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228488+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228494+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:36:34.228494+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:36:34.228577+00:00", "trade", 10.01, 80.0]
["2026-09-14T17:36:34.228579+00:00", "trade", 10.01, 8.0]
["2026-09-14T17:36:34.228579+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:36:34.228579+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:36:34.228672+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.228678+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.228692+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.228718+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.228748+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.228994+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.229130+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.229295+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.230898+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.231536+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.231567+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.232232+00:00", "trade", 10.015, 145.0]
["2026-09-14T17:36:34.232287+00:00", "trade", 10.015, 98.0]
["2026-09-14T17:36:34.233429+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.238134+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.238141+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.238184+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.238706+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.242472+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.242497+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.277009+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.277016+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.277045+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.277302+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:36:34.277451+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:34.277452+00:00", "trade", 10.02, 48.0]
["2026-09-14T17:36:34.277471+00:00", "trade", 10.02, 52.0]
["2026-09-14T17:36:34.277478+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:34.277490+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.277505+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.277512+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.277519+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.277530+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:36:34.277590+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.277619+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.281553+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.282527+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.282901+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:34.285649+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.285673+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.286403+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.286549+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.295148+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.312565+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.951865+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:34.952267+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:35.203603+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:36:36.710393+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:36.710427+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:36.710939+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:36.711471+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:36.711862+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:36.713021+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:36.713040+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:36.713816+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:36.713836+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:36.714603+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:36.714620+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:36.716144+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:36.716431+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:36.716971+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:36.716990+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:37.249938+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.249967+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.250697+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.250757+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.251205+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:37.251996+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.252022+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:37.257651+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.257676+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.258416+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.258470+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.258843+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:37.412308+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.412334+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.413056+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.413094+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.413470+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:37.413537+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.413943+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:37.414339+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:37.414357+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:38.587603+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:38.593500+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:36:41.870271+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:41.870301+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:41.871041+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:44.153443+00:00", "trade", 10.0088, 2.0]
["2026-09-14T17:36:45.461967+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:47.384035+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:47.891937+00:00", "trade", 10.0088, 9.0]
["2026-09-14T17:36:47.895188+00:00", "trade", 10.025, 10.0]
["2026-09-14T17:36:47.895863+00:00", "trade", 10.025, 10.0]
["2026-09-14T17:36:49.826736+00:00", "trade", 10.03, 31.0]
["2026-09-14T17:36:49.826764+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.826880+00:00", "trade", 10.03, 24.0]
["2026-09-14T17:36:49.826977+00:00", "trade", 10.03, 169.0]
["2026-09-14T17:36:49.826978+00:00", "trade", 10.03, 31.0]
["2026-09-14T17:36:49.826998+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.827005+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.827012+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.827018+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.827026+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.827080+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:36:49.827086+00:00", "trade", 10.03, 300.0]
["2026-09-14T17:36:49.827141+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:36:49.827177+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:36:49.827286+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:36:49.827436+00:00", "trade", 10.03, 59.0]
["2026-09-14T17:36:49.827436+00:00", "quote", 10.03, 10.04]
["2026-09-14T17:36:49.827437+00:00", "trade", 10.03, 43.0]
["2026-09-14T17:36:49.827439+00:00", "trade", 10.03, 5.0]
["2026-09-14T17:36:49.827440+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:36:49.827457+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:36:49.827465+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:36:49.827485+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:36:49.827506+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:36:49.827513+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:36:49.827520+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:36:49.827527+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:36:49.827533+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:36:49.827540+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:36:49.827562+00:00", "trade", 10.03, 16.0]
["2026-09-14T17:36:49.827633+00:00", "quote", 10.02, 10.04]
["2026-09-14T17:36:49.827647+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.827654+00:00", "trade", 10.03, 200.0]
["2026-09-14T17:36:49.827673+00:00", "trade", 10.0191, 21.0]
["2026-09-14T17:36:49.827728+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.827733+00:00", "trade", 10.03, 60.0]
["2026-09-14T17:36:49.827751+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.827755+00:00", "trade", 10.03, 10.0]
["2026-09-14T17:36:49.827865+00:00", "trade", 10.03, 10.0]
["2026-09-14T17:36:49.828072+00:00", "trade", 10.03, 90.0]
["2026-09-14T17:36:49.828171+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.828291+00:00", "trade", 10.03, 10.0]
["2026-09-14T17:36:49.828356+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.828377+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:36:49.828427+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:49.829020+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:36:49.867613+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:49.867620+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:50.161572+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:50.230720+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:36:50.230747+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:50.293257+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:51.553758+00:00", "trade", 10.0067, 18.0]
["2026-09-14T17:36:53.011528+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:53.012159+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:36:53.046956+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:01.109187+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:01.109201+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:01.109266+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:01.110138+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:06.490231+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:37:06.988496+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:37:07.347526+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:37:07.354540+00:00", "trade", 10.0068, 1.0]
["2026-09-14T17:37:07.385148+00:00", "trade", 10.02, 52.0]
["2026-09-14T17:37:07.385899+00:00", "trade", 10.02, 9.0]
["2026-09-14T17:37:07.385901+00:00", "trade", 10.02, 10.0]
["2026-09-14T17:37:07.385902+00:00", "trade", 10.02, 81.0]
["2026-09-14T17:37:07.386668+00:00", "trade", 10.02, 19.0]
["2026-09-14T17:37:07.386669+00:00", "trade", 10.02, 48.0]
["2026-09-14T17:37:07.386848+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:37:08.677245+00:00", "trade", 10.03, 20.0]
["2026-09-14T17:37:08.677343+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:08.677859+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:08.677987+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:12.534399+00:00", "trade", 10.0119, 1.0]
["2026-09-14T17:37:14.634197+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:14.634223+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:14.634993+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:17.008146+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:17.503264+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:18.601520+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:37:19.652919+00:00", "trade", 10.03, 100.0]
["2026-09-14T17:37:19.653001+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:19.653017+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:19.653040+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:19.829366+00:00", "trade", 10.027, 17.0]
["2026-09-14T17:37:26.494605+00:00", "trade", 10.03, 10.0]
["2026-09-14T17:37:26.494787+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:37:26.494795+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.494815+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.494821+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.494828+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.494891+00:00", "trade", 10.03, 12.0]
["2026-09-14T17:37:26.495062+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.495232+00:00", "trade", 10.02, 7.0]
["2026-09-14T17:37:26.495261+00:00", "trade", 10.02, 31.0]
["2026-09-14T17:37:26.495620+00:00", "trade", 10.02, 26.0]
["2026-09-14T17:37:26.495837+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.496134+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.496158+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.496218+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.496732+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.498909+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.498983+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.504927+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:26.520517+00:00", "trade", 10.03, 1.0]
["2026-09-14T17:37:30.013295+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:32.623627+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:38.027244+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:38.027271+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:38.027965+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:38.028021+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:40.528109+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:40.528620+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:40.529008+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:40.587364+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:40.587389+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:40.730866+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:40.732594+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:40.738338+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:45.085923+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:45.086723+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:45.087139+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:47.030001+00:00", "trade", 10.025, 60.0]
["2026-09-14T17:37:47.818364+00:00", "trade", 10.025, 1.0]
["2026-09-14T17:37:47.913836+00:00", "trade", 10.0273, 5.0]
["2026-09-14T17:37:49.836369+00:00", "trade", 10.0237, 2.0]
["2026-09-14T17:37:50.129766+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:52.936918+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:53.194053+00:00", "trade", 10.0068, 4.0]
["2026-09-14T17:37:53.347091+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:53.347158+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:54.668413+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:54.668443+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:37:54.988737+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:01.701612+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:01.702391+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:02.110123+00:00", "trade", 10.025, 9.0]
["2026-09-14T17:38:02.110124+00:00", "trade", 10.025, 10.0]
["2026-09-14T17:38:03.283696+00:00", "trade", 10.025, 1.0]
["2026-09-14T17:38:09.243367+00:00", "trade", 10.0226, 4.0]
["2026-09-14T17:38:16.199912+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:17.994945+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:17.995164+00:00", "trade", 10.025, 9.0]
["2026-09-14T17:38:17.995165+00:00", "trade", 10.03, 11.0]
["2026-09-14T17:38:17.995195+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:17.995543+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:17.995697+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:18.012135+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:20.349372+00:00", "trade", 10.0264, 1.0]
["2026-09-14T17:38:23.288227+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:23.291780+00:00", "trade", 10.025, 100.0]
["2026-09-14T17:38:23.292362+00:00", "trade", 10.0254, 2.0]
["2026-09-14T17:38:23.930457+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.039621+00:00", "trade", 10.0062, 28.0]
["2026-09-14T17:38:25.230526+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.230550+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234803+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234818+00:00", "trade", 10.02, 105.0]
["2026-09-14T17:38:25.234818+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234819+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:38:25.234821+00:00", "trade", 10.02, 5.0]
["2026-09-14T17:38:25.234823+00:00", "trade", 10.02, 83.0]
["2026-09-14T17:38:25.234826+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:38:25.234827+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:38:25.234842+00:00", "trade", 10.02, 40.0]
["2026-09-14T17:38:25.234860+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234867+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234874+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234880+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234887+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234900+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234907+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234914+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234921+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234928+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234950+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234957+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.234963+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.235309+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.235333+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.235345+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.235395+00:00", "quote", 10.02, 10.03]
["2026-09-14T17:38:25.235414+00:00", "trade", 10.02, 100.0]
["2026-09-14T17:38:25.235415+00:00", "trade", 10.02, 80.0]
["2026-09-14T17:38:25.235417+00:00", "quote", 10.01, 10.03]
["2026-09-14T17:38:25.235526+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.235656+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.235757+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.235866+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.235950+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.236004+00:00", "trade", 10.0209, 20.0]
["2026-09-14T17:38:25.236196+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.240880+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.241476+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.244992+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.246668+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.247902+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.282922+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.334841+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.939419+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:25.940791+00:00", "trade", 10.02, 12.0]
["2026-09-14T17:38:25.941402+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:26.432250+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:38:26.432322+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:26.432618+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:38:26.432712+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:26.433346+00:00", "trade", 10.01, 1.0]
["2026-09-14T17:38:26.433405+00:00", "trade", 10.01, 93.0]
["2026-09-14T17:38:26.433468+00:00", "trade", 10.01, 137.0]
["2026-09-14T17:38:26.854072+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:26.854100+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:28.848210+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:30.235016+00:00", "trade", 10.015, 52.0]
["2026-09-14T17:38:30.235604+00:00", "trade", 10.0121, 21.0]
["2026-09-14T17:38:33.627433+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:33.627459+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:37.213812+00:00", "trade", 10.0124, 46.0]
["2026-09-14T17:38:39.787912+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:41.988195+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:48.017957+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238644+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238645+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:38:53.238646+00:00", "trade", 10.01, 15.0]
["2026-09-14T17:38:53.238652+00:00", "trade", 10.01, 4.0]
["2026-09-14T17:38:53.238653+00:00", "trade", 10.01, 21.0]
["2026-09-14T17:38:53.238654+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:38:53.238655+00:00", "trade", 10.01, 98.0]
["2026-09-14T17:38:53.238661+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:38:53.238661+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:38:53.238665+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238693+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238700+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238706+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238713+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238719+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238725+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238732+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238740+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:38:53.238763+00:00", "trade", 10.01, 40.0]
["2026-09-14T17:38:53.238767+00:00", "trade", 10.01, 19.0]
["2026-09-14T17:38:53.238808+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:38:53.238809+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:38:53.238882+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.238898+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.238913+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.238919+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.239045+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:38:53.239279+00:00", "trade", 10.0102, 22.0]
["2026-09-14T17:38:53.239349+00:00", "trade", 10.0135, 20.0]
["2026-09-14T17:38:53.239465+00:00", "trade", 10.01, 18.0]
["2026-09-14T17:38:53.239963+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.244031+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.244323+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.254141+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.254166+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.256937+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.275644+00:00", "trade", 10.01, 11.0]
["2026-09-14T17:38:53.275682+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:53.340753+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:56.027288+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:56.122539+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:56.122593+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:56.123308+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:56.792695+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:38:57.575012+00:00", "trade", 10.014, 1.0]
["2026-09-14T17:39:00.559917+00:00", "trade", 10.0, 9.0]
["2026-09-14T17:39:03.487234+00:00", "trade", 10.005, 1.0]
["2026-09-14T17:39:04.912174+00:00", "trade", 10.0, 40.0]
["2026-09-14T17:39:04.912175+00:00", "trade", 10.0, 17.0]
["2026-09-14T17:39:04.912281+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:04.912317+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:04.912318+00:00", "trade", 10.0, 19.0]
["2026-09-14T17:39:04.912480+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:04.912614+00:00", "trade", 10.0, 19.0]
["2026-09-14T17:39:04.912616+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:39:04.913148+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:04.922745+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:04.922770+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:04.932376+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:09.386369+00:00", "trade", 10.0146, 4.0]
["2026-09-14T17:39:10.770676+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:10.770704+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:10.853113+00:00", "trade", 10.0072, 9.0]
["2026-09-14T17:39:11.628207+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:12.971174+00:00", "trade", 10.005, 1.0]
["2026-09-14T17:39:13.628596+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:15.273966+00:00", "trade", 10.0, 17.0]
["2026-09-14T17:39:22.368195+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:23.240371+00:00", "trade", 10.0061, 12.0]
["2026-09-14T17:39:23.240437+00:00", "trade", 10.0056, 4.0]
["2026-09-14T17:39:30.555874+00:00", "trade", 10.0, 9.0]
["2026-09-14T17:39:32.393657+00:00", "trade", 10.0071, 4.0]
["2026-09-14T17:39:37.928138+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:37.928204+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:37.928230+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:37.929046+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:37.938356+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:37.938357+00:00", "trade", 10.0, 77.0]
["2026-09-14T17:39:37.938384+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:37.938465+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:37.938502+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:37.938504+00:00", "trade", 10.0, 20.0]
["2026-09-14T17:39:37.938801+00:00", "trade", 10.0, 3.0]
["2026-09-14T17:39:37.939032+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:39:37.940119+00:00", "trade", 10.0, 11.0]
["2026-09-14T17:39:43.273527+00:00", "trade", 10.0075, 14.0]
["2026-09-14T17:39:53.242370+00:00", "trade", 10.001, 5.0]
["2026-09-14T17:39:53.242434+00:00", "trade", 10.001, 2.0]
["2026-09-14T17:39:54.285806+00:00", "trade", 10.0, 9.0]
["2026-09-14T17:39:54.994025+00:00", "trade", 10.0123, 9.0]
["2026-09-14T17:40:12.617835+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:12.617846+00:00", "trade", 10.005, 1.0]
["2026-09-14T17:40:12.674428+00:00", "trade", 10.005, 75.0]
["2026-09-14T17:40:12.674487+00:00", "trade", 10.005, 25.0]
["2026-09-14T17:40:13.007364+00:00", "trade", 10.0119, 4.0]
["2026-09-14T17:40:13.217863+00:00", "trade", 10.0, 9.0]
["2026-09-14T17:40:14.049917+00:00", "trade", 10.0, 12.0]
["2026-09-14T17:40:14.109470+00:00", "trade", 10.0025, 44.0]
["2026-09-14T17:40:17.242937+00:00", "trade", 10.0, 3.0]
["2026-09-14T17:40:17.242982+00:00", "trade", 10.0, 22.0]
["2026-09-14T17:40:20.000178+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:40:20.000192+00:00", "trade", 10.0, 90.0]
["2026-09-14T17:40:20.000319+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:20.000346+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:20.001074+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:23.244369+00:00", "trade", 10.0021, 11.0]
["2026-09-14T17:40:23.244426+00:00", "trade", 10.0021, 4.0]
["2026-09-14T17:40:23.505873+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:23.505900+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:23.543419+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:30.447602+00:00", "trade", 10.0, 9.0]
["2026-09-14T17:40:30.813073+00:00", "trade", 10.0065, 21.0]
["2026-09-14T17:40:34.127880+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:40:34.836616+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:41.092364+00:00", "trade", 10.0062, 1.0]
["2026-09-14T17:40:42.322902+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:42.322928+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:44.507007+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:44.507227+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:44.507748+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:44.507774+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:44.514163+00:00", "trade", 10.0, 141.0]
["2026-09-14T17:40:45.213275+00:00", "trade", 10.0064, 10.0]
["2026-09-14T17:40:47.688811+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:47.688817+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:48.427440+00:00", "trade", 10.005, 96.0]
["2026-09-14T17:40:48.427478+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:48.427486+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:48.428340+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:40:48.436729+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:40:48.437448+00:00", "trade", 10.0, 37.0]
["2026-09-14T17:40:48.437448+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:40:48.437535+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:40:48.437907+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:40:49.693179+00:00", "trade", 10.0022, 5.0]
["2026-09-14T17:40:53.190307+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:40:53.246591+00:00", "trade", 10.0021, 12.0]
["2026-09-14T17:40:53.246653+00:00", "trade", 10.0021, 4.0]
["2026-09-14T17:40:58.972686+00:00", "trade", 10.01, 62.0]
["2026-09-14T17:41:01.203817+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:41:01.203843+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:41:04.373879+00:00", "trade", 10.0023, 1.0]
["2026-09-14T17:41:07.209215+00:00", "trade", 10.01, 2.0]
["2026-09-14T17:41:07.209216+00:00", "trade", 10.01, 6.0]
["2026-09-14T17:41:07.209250+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:41:07.209266+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.210021+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.210027+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:41:07.210101+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:41:07.210108+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:41:07.210298+00:00", "trade", 10.0, 12.0]
["2026-09-14T17:41:07.210313+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:41:07.210484+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.210549+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.210572+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.210579+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.210585+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.210806+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.210813+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.211039+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.211046+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.211140+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.211232+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.211255+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.211262+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.211416+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.211422+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.215005+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.215871+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.215896+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:07.245643+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:12.752255+00:00", "trade", 10.01, 1.0]
["2026-09-14T17:41:14.793244+00:00", "trade", 10.0063, 20.0]
["2026-09-14T17:41:20.674666+00:00", "trade", 10.0029, 14.0]
["2026-09-14T17:41:23.248365+00:00", "trade", 10.0074, 1.0]
["2026-09-14T17:41:29.852839+00:00", "trade", 10.0036, 1.0]
["2026-09-14T17:41:30.556364+00:00", "trade", 10.0027, 4.0]
["2026-09-14T17:41:33.753237+00:00", "trade", 10.0063, 3.0]
["2026-09-14T17:41:47.197757+00:00", "trade", 10.0062, 16.0]
["2026-09-14T17:41:47.220951+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:41:49.726982+00:00", "trade", 10.0, 69.0]
["2026-09-14T17:41:53.250365+00:00", "trade", 10.0014, 1.0]
["2026-09-14T17:42:00.729977+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:01.815088+00:00", "trade", 10.0028, 9.0]
["2026-09-14T17:42:05.020510+00:00", "trade", 10.005, 10.0]
["2026-09-14T17:42:05.020510+00:00", "trade", 10.01, 53.0]
["2026-09-14T17:42:05.020512+00:00", "trade", 10.01, 3.0]
["2026-09-14T17:42:05.020513+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:42:05.020519+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:42:05.020519+00:00", "trade", 10.01, 200.0]
["2026-09-14T17:42:05.020519+00:00", "trade", 10.01, 19.0]
["2026-09-14T17:42:05.020521+00:00", "trade", 10.01, 90.0]
["2026-09-14T17:42:05.020524+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020531+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020537+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020559+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020573+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020580+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020752+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020759+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020785+00:00", "trade", 10.01, 9.0]
["2026-09-14T17:42:05.020789+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020790+00:00", "trade", 10.01, 16.0]
["2026-09-14T17:42:05.020843+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020923+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.020960+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.021010+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.021059+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.021066+00:00", "trade", 10.01, 24.0]
["2026-09-14T17:42:05.021150+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.021153+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.021176+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:42:05.021191+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.021468+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:05.021585+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.021762+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.021768+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.021787+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.022332+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.022807+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.022808+00:00", "trade", 10.01, 3.0]
["2026-09-14T17:42:05.025206+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.028789+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.028816+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.029787+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:42:05.036829+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.036857+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.040663+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.055540+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.055547+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.055570+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:05.106380+00:00", "trade", 10.01, 50.0]
["2026-09-14T17:42:05.106572+00:00", "trade", 10.01, 16.0]
["2026-09-14T17:42:09.545178+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:42:11.659144+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:22.292443+00:00", "trade", 10.0063, 6.0]
["2026-09-14T17:42:22.942116+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:42:23.211308+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:23.212048+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:23.243365+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:42:23.252370+00:00", "trade", 10.0099, 11.0]
["2026-09-14T17:42:23.254334+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:23.254361+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:23.510625+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:23.869817+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:26.093194+00:00", "trade", 10.0091, 10.0]
["2026-09-14T17:42:26.138181+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:29.869545+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:30.414840+00:00", "trade", 10.0063, 10.0]
["2026-09-14T17:42:30.415391+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:34.083365+00:00", "trade", 10.0074, 4.0]
["2026-09-14T17:42:38.133211+00:00", "trade", 10.0063, 15.0]
["2026-09-14T17:42:47.965223+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:47.965250+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:50.084978+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:42:58.031932+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:42:58.734380+00:00", "trade", 10.0065, 43.0]
["2026-09-14T17:43:02.053016+00:00", "trade", 10.0071, 10.0]
["2026-09-14T17:43:10.686288+00:00", "trade", 10.0092, 26.0]
["2026-09-14T17:43:18.115521+00:00", "trade", 10.0088, 3.0]
["2026-09-14T17:43:24.646303+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:43:27.094260+00:00", "trade", 10.0071, 10.0]
["2026-09-14T17:43:29.853365+00:00", "trade", 10.0089, 4.0]
["2026-09-14T17:43:45.061819+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:43:45.061821+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:43:50.854613+00:00", "trade", 10.0089, 1.0]
["2026-09-14T17:43:53.508881+00:00", "trade", 10.02, 80.0]
["2026-09-14T17:43:53.509475+00:00", "trade", 10.0175, 1.0]
["2026-09-14T17:43:53.509541+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:54.270417+00:00", "trade", 10.015, 2.0]
["2026-09-14T17:43:55.104561+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:55.534261+00:00", "trade", 10.0072, 20.0]
["2026-09-14T17:43:55.947317+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:55.947356+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:55.948190+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:55.948217+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:55.948598+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:55.948962+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:55.948995+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:56.467881+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:43:56.467882+00:00", "trade", 10.02, 6.0]
["2026-09-14T17:43:56.467914+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:56.467921+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:56.467946+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:56.468606+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:56.468613+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:43:58.386518+00:00", "trade", 10.015, 3.0]
["2026-09-14T17:44:09.996116+00:00", "trade", 10.015, 5.0]
["2026-09-14T17:44:10.263790+00:00", "trade", 10.02, 1.0]
["2026-09-14T17:44:13.021375+00:00", "trade", 10.0124, 4.0]
["2026-09-14T17:44:18.698048+00:00", "trade", 10.0185, 1.0]
["2026-09-14T17:44:18.698426+00:00", "trade", 10.0185, 1.0]
["2026-09-14T17:44:23.502301+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:44:26.872523+00:00", "trade", 10.0109, 23.0]
["2026-09-14T17:44:26.873132+00:00", "trade", 10.0139, 1.0]
["2026-09-14T17:44:29.468476+00:00", "trade", 10.015, 10.0]
["2026-09-14T17:44:29.475884+00:00", "trade", 10.0103, 5.0]
["2026-09-14T17:44:33.913692+00:00", "trade", 10.0129, 14.0]
["2026-09-14T17:44:33.983033+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:44:33.987723+00:00", "trade", 10.015, 5.0]
["2026-09-14T17:44:33.988401+00:00", "trade", 10.015, 5.0]
["2026-09-14T17:44:33.988474+00:00", "trade", 10.015, 5.0]
["2026-09-14T17:44:33.988851+00:00", "trade", 10.015, 19.0]
["2026-09-14T17:44:33.989089+00:00", "trade", 10.015, 5.0]
["2026-09-14T17:44:33.989833+00:00", "trade", 10.015, 5.0]
["2026-09-14T17:44:33.989893+00:00", "trade", 10.015, 19.0]
["2026-09-14T17:44:33.990560+00:00", "trade", 10.015, 5.0]
["2026-09-14T17:44:33.991424+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:44:35.673834+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:44:40.718394+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:44:40.957472+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:44:48.869073+00:00", "trade", 10.01, 2.0]
["2026-09-14T17:44:49.738286+00:00", "trade", 10.011, 80.0]
["2026-09-14T17:44:56.285494+00:00", "trade", 10.01, 1.0]
["2026-09-14T17:44:56.285866+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:44:56.292828+00:00", "trade", 10.01, 9.0]
["2026-09-14T17:44:56.293595+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:44:56.874366+00:00", "trade", 10.0126, 2.0]
["2026-09-14T17:44:56.946743+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:44:57.429926+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:44:57.429953+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:44:57.429982+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:44:58.033373+00:00", "trade", 10.013, 4.0]
["2026-09-14T17:45:02.545366+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:07.663210+00:00", "trade", 10.0115, 31.0]
["2026-09-14T17:45:09.127207+00:00", "trade", 10.015, 1.0]
["2026-09-14T17:45:11.013668+00:00", "trade", 10.02, 20.0]
["2026-09-14T17:45:11.947709+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:11.947736+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:11.949800+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:15.234763+00:00", "trade", 10.0165, 100.0]
["2026-09-14T17:45:18.193771+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:45:23.423192+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:26.876368+00:00", "trade", 10.0156, 2.0]
["2026-09-14T17:45:28.070807+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:31.313505+00:00", "trade", 10.0146, 3.0]
["2026-09-14T17:45:33.693678+00:00", "trade", 10.015, 40.0]
["2026-09-14T17:45:34.230705+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:34.231784+00:00", "trade", 10.01, 9.0]
["2026-09-14T17:45:34.233028+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:34.947660+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.287410+00:00", "trade", 10.01, 5.0]
["2026-09-14T17:45:41.287412+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.287438+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.287960+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.386355+00:00", "trade", 10.015, 14.0]
["2026-09-14T17:45:41.387547+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.387556+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:45:41.387556+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.387557+00:00", "trade", 10.01, 140.0]
["2026-09-14T17:45:41.387559+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:45:41.387561+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:45:41.387562+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.387583+00:00", "trade", 10.01, 5.0]
["2026-09-14T17:45:41.387585+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.387591+00:00", "trade", 10.01, 20.0]
["2026-09-14T17:45:41.387593+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.387599+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.387606+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.387619+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.387626+00:00", "quote", 10.01, 10.02]
["2026-09-14T17:45:41.387965+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:45:41.387987+00:00", "trade", 10.01, 95.0]
["2026-09-14T17:45:41.387989+00:00", "trade", 10.01, 10.0]
["2026-09-14T17:45:41.387989+00:00", "trade", 10.01, 80.0]
["2026-09-14T17:45:41.387989+00:00", "quote", 10.0, 10.02]
["2026-09-14T17:45:41.388057+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.388065+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.388091+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.388149+00:00", "trade", 10.01, 150.0]
["2026-09-14T17:45:41.388207+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.388209+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.388365+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.388663+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.388690+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.388694+00:00", "trade", 10.005, 12.0]
["2026-09-14T17:45:41.388782+00:00", "trade", 10.0, 29.0]
["2026-09-14T17:45:41.391589+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.392818+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.392869+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.400224+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.400249+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.400990+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.437883+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.438036+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.487667+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.909408+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:41.947904+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:43.537590+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:43.538309+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:43.544985+00:00", "trade", 10.005, 20.0]
["2026-09-14T17:45:44.380569+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:44.380596+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:45.062433+00:00", "trade", 10.0116, 4.0]
["2026-09-14T17:45:45.440449+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:45.447394+00:00", "trade", 10.005, 139.0]
["2026-09-14T17:45:46.714445+00:00", "trade", 10.0138, 6.0]
["2026-09-14T17:45:48.431981+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:48.432009+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:48.432538+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:48.432830+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:48.453248+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:55.376811+00:00", "trade", 10.005, 52.0]
["2026-09-14T17:45:56.878373+00:00", "trade", 10.0089, 13.0]
["2026-09-14T17:45:59.388304+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:45:59.817684+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:46:02.151577+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:46:02.333523+00:00", "trade", 10.0104, 17.0]
["2026-09-14T17:46:04.724338+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:46:07.187457+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:46:07.187484+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:46:09.101171+00:00", "trade", 10.005, 1.0]
["2026-09-14T17:46:09.667797+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:46:09.997369+00:00", "trade", 10.0102, 2.0]
["2026-09-14T17:46:10.550232+00:00", "trade", 10.0006, 4.0]
["2026-09-14T17:46:30.605577+00:00", "trade", 10.0147, 18.0]
["2026-09-14T17:46:34.601679+00:00", "trade", 10.005, 1.0]
["2026-09-14T17:46:34.753980+00:00", "trade", 10.0107, 6.0]
["2026-09-14T17:46:41.195589+00:00", "trade", 10.0099, 14.0]
["2026-09-14T17:46:41.196592+00:00", "trade", 10.005, 48.0]
["2026-09-14T17:46:41.197186+00:00", "trade", 10.0058, 1.0]
["2026-09-14T17:46:41.197372+00:00", "trade", 10.005, 12.0]
["2026-09-14T17:46:51.015903+00:00", "trade", 10.0113, 15.0]
["2026-09-14T17:46:53.233402+00:00", "trade", 10.0113, 16.0]
["2026-09-14T17:46:54.733772+00:00", "trade", 10.005, 11.0]
["2026-09-14T17:46:56.286366+00:00", "trade", 10.0096, 4.0]
["2026-09-14T17:47:03.675921+00:00", "trade", 10.005, 19.0]
["2026-09-14T17:47:05.897644+00:00", "trade", 10.005, 100.0]
["2026-09-14T17:47:05.906958+00:00", "trade", 10.005, 100.0]
["2026-09-14T17:47:05.907291+00:00", "trade", 10.005, 8.0]
["2026-09-14T17:47:05.907292+00:00", "trade", 10.005, 9.0]
["2026-09-14T17:47:05.907294+00:00", "trade", 10.01, 3.0]
["2026-09-14T17:47:05.907295+00:00", "trade", 10.01, 200.0]
["2026-09-14T17:47:05.907299+00:00", "trade", 10.01, 80.0]
["2026-09-14T17:47:05.907300+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:05.907307+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:05.907329+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:05.907709+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:47:05.907877+00:00", "trade", 10.005, 10.0]
["2026-09-14T17:47:05.907892+00:00", "trade", 10.005, 10.0]
["2026-09-14T17:47:05.908220+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:05.918911+00:00", "trade", 10.01, 100.0]
["2026-09-14T17:47:05.948020+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:05.949269+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:05.949295+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:06.365569+00:00", "trade", 10.0098, 80.0]
["2026-09-14T17:47:06.828141+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:07.167167+00:00", "trade", 10.005, 40.0]
["2026-09-14T17:47:11.198360+00:00", "trade", 10.0082, 11.0]
["2026-09-14T17:47:11.968953+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:17.787018+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:17.796946+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:17.796957+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:47:17.796971+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:17.797267+00:00", "trade", 10.0, 12.0]
["2026-09-14T17:47:17.797361+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:47:17.797509+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:17.797882+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:17.799147+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:17.799172+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:17.807137+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:27.759574+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:27.759600+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:27.764501+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:30.820104+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:30.824327+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:30.865460+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:47:34.679936+00:00", "trade", 10.0072, 2.0]
["2026-09-14T17:47:35.474711+00:00", "trade", 10.0097, 10.0]
["2026-09-14T17:47:38.726364+00:00", "trade", 10.0079, 4.0]
["2026-09-14T17:47:41.200362+00:00", "trade", 10.0008, 2.0]
["2026-09-14T17:47:42.313321+00:00", "trade", 10.007, 3.0]
["2026-09-14T17:47:44.749519+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:46.606665+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:46.606693+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:47.563470+00:00", "trade", 10.005, 52.0]
["2026-09-14T17:47:47.563539+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:47:47.563919+00:00", "trade", 10.005, 10.0]
["2026-09-14T17:47:48.726875+00:00", "trade", 10.008, 11.0]
["2026-09-14T17:47:50.513176+00:00", "trade", 10.0072, 8.0]
["2026-09-14T17:47:57.287161+00:00", "trade", 10.01, 1.0]
["2026-09-14T17:47:57.827339+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:47:57.894570+00:00", "trade", 10.0072, 2.0]
["2026-09-14T17:47:58.654404+00:00", "trade", 10.007, 2.0]
["2026-09-14T17:48:02.309974+00:00", "trade", 10.0, 39.0]
["2026-09-14T17:48:08.840189+00:00", "trade", 10.0, 15.0]
["2026-09-14T17:48:09.673803+00:00", "trade", 10.0069, 9.0]
["2026-09-14T17:48:11.202397+00:00", "trade", 10.0036, 2.0]
["2026-09-14T17:48:22.608237+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:48:24.524332+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:48:25.497363+00:00", "trade", 10.0068, 4.0]
["2026-09-14T17:48:27.561045+00:00", "trade", 10.005, 25.0]
["2026-09-14T17:48:27.561851+00:00", "trade", 10.005, 25.0]
["2026-09-14T17:48:27.562617+00:00", "trade", 10.005, 5.0]
["2026-09-14T17:48:31.118122+00:00", "trade", 10.0067, 2.0]
["2026-09-14T17:48:32.899508+00:00", "trade", 10.0, 36.0]
["2026-09-14T17:48:35.041656+00:00", "trade", 10.0, 16.0]
["2026-09-14T17:48:35.728107+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:48:35.728859+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:48:35.880964+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:48:38.160132+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:48:40.431868+00:00", "trade", 10.0088, 25.0]
["2026-09-14T17:48:41.204366+00:00", "trade", 10.0035, 2.0]
["2026-09-14T17:48:42.264011+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:48:42.311462+00:00", "trade", 10.0039, 200.0]
["2026-09-14T17:48:42.312519+00:00", "trade", 10.005, 52.0]
["2026-09-14T17:48:43.406298+00:00", "trade", 10.0, 9.0]
["2026-09-14T17:48:43.412371+00:00", "trade", 10.0, 1.0]
["2026-09-14T17:48:45.680599+00:00", "trade", 10.005, 3000.0]
["2026-09-14T17:48:45.681188+00:00", "trade", 10.0049, 39.0]
["2026-09-14T17:48:45.939481+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:48:45.939508+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:48:47.817539+00:00", "trade", 10.01, 203.0]
["2026-09-14T17:48:47.832836+00:00", "trade", 10.005, 44.0]
["2026-09-14T17:48:48.327565+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:48:55.920337+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:48:56.207441+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:03.651685+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:49:04.198316+00:00", "trade", 10.0055, 2.0]
["2026-09-14T17:49:05.610682+00:00", "trade", 10.005, 17.0]
["2026-09-14T17:49:06.038110+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:06.038156+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:08.909367+00:00", "trade", 10.0049, 4.0]
["2026-09-14T17:49:12.168296+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:12.173845+00:00", "trade", 10.005, 10.0]
["2026-09-14T17:49:12.173852+00:00", "trade", 10.005, 9.0]
["2026-09-14T17:49:14.223405+00:00", "trade", 10.0, 14.0]
["2026-09-14T17:49:14.673479+00:00", "trade", 10.0063, 9.0]
["2026-09-14T17:49:15.682370+00:00", "trade", 10.0079, 4.0]
["2026-09-14T17:49:18.228612+00:00", "trade", 10.0, 8.0]
["2026-09-14T17:49:18.427412+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:22.219727+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:23.153694+00:00", "trade", 10.0051, 5.0]
["2026-09-14T17:49:25.767842+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:49:31.913572+00:00", "trade", 10.005, 1.0]
["2026-09-14T17:49:43.747197+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:43.747206+00:00", "trade", 10.0, 20.0]
["2026-09-14T17:49:43.747210+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:49:43.747210+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:49:43.747211+00:00", "trade", 10.0, 3.0]
["2026-09-14T17:49:43.747213+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:49:43.747218+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:49:43.747218+00:00", "trade", 10.0, 10.0]
["2026-09-14T17:49:43.747218+00:00", "trade", 10.0, 91.0]
["2026-09-14T17:49:43.747220+00:00", "trade", 10.0, 80.0]
["2026-09-14T17:49:43.747225+00:00", "trade", 10.0, 82.0]
["2026-09-14T17:49:43.747227+00:00", "trade", 10.0, 17.0]
["2026-09-14T17:49:43.747235+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:49:43.747236+00:00", "trade", 10.0, 85.0]
["2026-09-14T17:49:43.747242+00:00", "trade", 10.0, 5.0]
["2026-09-14T17:49:43.747243+00:00", "trade", 10.0, 76.0]
["2026-09-14T17:49:43.747255+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:43.747268+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:43.747275+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:43.747281+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:43.747288+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:43.747295+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:43.747308+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:43.747315+00:00", "quote", 10.0, 10.01]
["2026-09-14T17:49:43.747346+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:49:43.747620+00:00", "trade", 10.0, 100.0]
["2026-09-14T17:49:43.747623+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:49:43.747624+00:00", "trade", 10.0, 50.0]
["2026-09-14T17:49:43.747624+00:00", "trade", 10.0, 84.0]
["2026-09-14T17:49:43.747624+00:00", "trade", 10.0, 266.0]
["2026-09-14T17:49:43.747627+00:00", "quote", 9.99, 10.01]
["2026-09-14T17:49:43.747696+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.747703+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.747726+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.747733+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.747753+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.747997+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.748004+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.748010+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.748537+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.748743+00:00", "trade", 9.995, 18.0]
["2026-09-14T17:49:43.752899+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.760053+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.760077+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.760610+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.760703+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.764049+00:00", "trade", 9.995, 100.0]
["2026-09-14T17:49:43.780742+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.780749+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.847262+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:43.850522+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:45.236069+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:45.236096+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:45.236682+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:45.342547+00:00", "trade", 10.0036, 3.0]
["2026-09-14T17:49:47.488092+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:47.488562+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:49:48.048993+00:00", "trade", 9.99, 10.0]
["2026-09-14T17:49:48.754406+00:00", "trade", 10.0035, 3.0]
["2026-09-14T17:49:51.414947+00:00", "trade", 10.0057, 11.0]
["2026-09-14T17:49:54.403334+00:00", "trade", 9.995, 277.0]
["2026-09-14T17:49:54.403398+00:00", "trade", 9.995, 23.0]
["2026-09-14T17:49:57.288372+00:00", "trade", 10.003, 4.0]
["2026-09-14T17:50:03.314543+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:04.334204+00:00", "trade", 10.0054, 1.0]
["2026-09-14T17:50:04.586830+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:07.604555+00:00", "trade", 9.99, 1.0]
["2026-09-14T17:50:07.670870+00:00", "trade", 9.99, 10.0]
["2026-09-14T17:50:07.670949+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:07.670976+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:07.671351+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:10.631034+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:11.256107+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:11.822464+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:11.822490+00:00", "trade", 9.99, 5.0]
["2026-09-14T17:50:11.822490+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:11.822537+00:00", "trade", 9.99, 3.0]
["2026-09-14T17:50:11.822538+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:11.823013+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:13.749369+00:00", "trade", 9.9947, 5.0]
["2026-09-14T17:50:21.042946+00:00", "trade", 9.99, 40.0]
["2026-09-14T17:50:21.042947+00:00", "trade", 9.99, 19.0]
["2026-09-14T17:50:21.042948+00:00", "trade", 9.99, 100.0]
["2026-09-14T17:50:21.042948+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:21.042950+00:00", "trade", 9.99, 12.0]
["2026-09-14T17:50:21.042954+00:00", "trade", 9.99, 19.0]
["2026-09-14T17:50:21.042954+00:00", "trade", 9.99, 19.0]
["2026-09-14T17:50:21.042990+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:21.042996+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:21.043003+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:21.043009+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:21.043189+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:21.043196+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:21.043204+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:21.043220+00:00", "trade", 9.99, 18.0]
["2026-09-14T17:50:21.043227+00:00", "trade", 9.99, 126.0]
["2026-09-14T17:50:21.043227+00:00", "trade", 9.99, 19.0]
["2026-09-14T17:50:21.043230+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:21.043493+00:00", "quote", 9.99, 10.0]
["2026-09-14T17:50:21.043498+00:00", "trade", 9.99, 197.0]
["2026-09-14T17:50:21.043500+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:50:21.043510+00:00", "trade", 9.99, 35.0]
["2026-09-14T17:50:21.043555+00:00", "quote", 9.98, 10.0]
["2026-09-14T17:50:21.043564+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.043572+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.043963+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.043970+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.043976+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.043987+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.044500+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.046359+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.047976+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.048457+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.048463+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.048469+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.048986+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.048992+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.048999+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049009+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049373+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049462+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049469+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049475+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049524+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049531+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049537+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049554+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049829+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049918+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049925+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049931+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049977+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049984+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.049990+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.050290+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.050377+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.050384+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.050390+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.050890+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.050897+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.050903+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.050914+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.051253+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.051806+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.061123+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.061148+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.066274+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.079327+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.142972+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:21.942261+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:22.864792+00:00", "trade", 9.98, 10.0]
["2026-09-14T17:50:29.413816+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:29.627556+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:30.473741+00:00", "trade", 9.9964, 5.0]
["2026-09-14T17:50:31.160190+00:00", "trade", 9.98, 10.0]
["2026-09-14T17:50:31.626369+00:00", "trade", 10.0017, 2.0]
["2026-09-14T17:50:33.314605+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:36.011643+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:39.646962+00:00", "trade", 9.98, 9.0]
["2026-09-14T17:50:39.671276+00:00", "trade", 9.98, 5.0]
["2026-09-14T17:50:39.671276+00:00", "trade", 9.98, 19.0]
["2026-09-14T17:50:39.671278+00:00", "trade", 9.98, 19.0]
["2026-09-14T17:50:39.671279+00:00", "trade", 9.98, 19.0]
["2026-09-14T17:50:39.671284+00:00", "trade", 9.98, 10.0]
["2026-09-14T17:50:39.671284+00:00", "trade", 9.98, 5.0]
["2026-09-14T17:50:39.671321+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:39.671328+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:39.671335+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:50:39.671351+00:00", "trade", 9.98, 20.0]
["2026-09-14T17:50:39.671362+00:00", "trade", 9.98, 40.0]
["2026-09-14T17:50:39.671699+00:00", "trade", 9.98, 5.0]
["2026-09-14T17:50:39.671701+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.671702+00:00", "trade", 9.98, 100.0]
["2026-09-14T17:50:39.671722+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.671779+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.671893+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.671900+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.671906+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.672987+00:00", "trade", 9.98, 1.0]
["2026-09-14T17:50:39.674441+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.676960+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.677304+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.677311+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.677317+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.677772+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.677871+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.677877+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.677890+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678125+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678132+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678138+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678247+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678254+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678260+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678308+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678315+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678321+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678367+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678373+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678380+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678396+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678431+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678437+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678444+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678465+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678472+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678476+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678483+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678511+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678524+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678526+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678532+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678621+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678628+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678635+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678666+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.678676+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678682+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678689+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678755+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678761+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678768+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.678813+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678863+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.678907+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678913+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678919+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678932+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678969+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678976+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.678982+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679167+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679173+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679179+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679216+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679224+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679231+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679393+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679400+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679406+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679440+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679455+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679462+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679468+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679474+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.679538+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679545+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679552+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679588+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679596+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679603+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.679715+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679814+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679820+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679914+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679920+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679926+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.679972+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679979+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679982+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679986+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.679997+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.680033+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.680040+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.680046+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.680102+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.680108+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.680164+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.680476+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.680863+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.680870+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.680876+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.681287+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681385+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681392+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681402+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681691+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681698+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681704+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681757+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681764+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681770+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681807+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681814+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681820+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681884+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681890+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681897+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.681914+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682130+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682136+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682143+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682215+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682222+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682492+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682639+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682646+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682652+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682857+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682863+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682870+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682916+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682923+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.682929+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683018+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683024+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683031+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683037+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683310+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683317+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683324+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:50:39.683566+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683592+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683833+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683840+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.683846+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684066+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684072+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684078+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684095+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684215+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684222+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684228+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684299+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684305+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684312+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684379+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684386+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684392+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684549+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684557+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.684563+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.685064+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.685071+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.685077+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.685088+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.685925+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:39.688366+00:00", "trade", 10.0007, 4.0]
["2026-09-14T17:50:39.711675+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:40.453340+00:00", "trade", 10.004, 33.0]
["2026-09-14T17:50:40.829188+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:40.833247+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:41.396107+00:00", "trade", 9.975, 21.0]
["2026-09-14T17:50:43.422967+00:00", "trade", 9.9872, 1.0]
["2026-09-14T17:50:43.751366+00:00", "trade", 9.9866, 11.0]
["2026-09-14T17:50:46.985269+00:00", "trade", 9.97, 8.0]
["2026-09-14T17:50:53.367681+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:55.474857+00:00", "trade", 10.004, 14.0]
["2026-09-14T17:50:55.475423+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:50:59.388758+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:51:01.421475+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:51:04.711436+00:00", "trade", 9.995, 2.0]
["2026-09-14T17:51:10.360917+00:00", "trade", 10.0039, 4.0]
["2026-09-14T17:51:11.109001+00:00", "trade", 9.975, 1.0]
["2026-09-14T17:51:19.053407+00:00", "trade", 9.97, 16.0]
["2026-09-14T17:51:19.053476+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:51:19.053503+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:51:19.054011+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:51:19.873356+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:51:25.769368+00:00", "trade", 9.9945, 4.0]
["2026-09-14T17:51:32.428657+00:00", "trade", 9.9946, 2.0]
["2026-09-14T17:51:37.533222+00:00", "trade", 10.0039, 3.0]
["2026-09-14T17:51:43.697885+00:00", "trade", 9.97, 8.0]
["2026-09-14T17:51:49.798721+00:00", "trade", 9.97, 40.0]
["2026-09-14T17:51:49.799308+00:00", "trade", 9.9701, 1.0]
["2026-09-14T17:51:57.054808+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:52:01.473118+00:00", "trade", 9.973, 2.0]
["2026-09-14T17:52:02.404399+00:00", "trade", 9.9863, 2.0]
["2026-09-14T17:52:05.022272+00:00", "trade", 9.975, 10.0]
["2026-09-14T17:52:05.022612+00:00", "trade", 9.975, 5.0]
["2026-09-14T17:52:05.022751+00:00", "trade", 9.975, 10.0]
["2026-09-14T17:52:05.023241+00:00", "trade", 9.975, 5.0]
["2026-09-14T17:52:05.023357+00:00", "trade", 9.975, 5.0]
["2026-09-14T17:52:05.023656+00:00", "trade", 9.975, 3.0]
["2026-09-14T17:52:05.024430+00:00", "trade", 9.975, 2.0]
["2026-09-14T17:52:09.076123+00:00", "trade", 9.975, 5.0]
["2026-09-14T17:52:09.076802+00:00", "trade", 9.975, 3.0]
["2026-09-14T17:52:09.077607+00:00", "trade", 9.975, 5.0]
["2026-09-14T17:52:09.078758+00:00", "trade", 9.975, 5.0]
["2026-09-14T17:52:09.079872+00:00", "trade", 9.975, 5.0]
["2026-09-14T17:52:10.983754+00:00", "trade", 9.975, 1.0]
["2026-09-14T17:52:11.653167+00:00", "trade", 10.0029, 10.0]
["2026-09-14T17:52:13.432376+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:13.433499+00:00", "trade", 9.975, 5.0]
["2026-09-14T17:52:13.434398+00:00", "trade", 9.97, 42.0]
["2026-09-14T17:52:13.434710+00:00", "trade", 9.975, 5.0]
["2026-09-14T17:52:16.042012+00:00", "trade", 9.97, 15.0]
["2026-09-14T17:52:17.136794+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:19.737057+00:00", "trade", 9.9777, 2.0]
["2026-09-14T17:52:19.800372+00:00", "trade", 9.9727, 2.0]
["2026-09-14T17:52:26.133809+00:00", "trade", 10.0027, 1.0]
["2026-09-14T17:52:26.551970+00:00", "trade", 9.975, 15.0]
["2026-09-14T17:52:26.551971+00:00", "trade", 9.975, 1.0]
["2026-09-14T17:52:26.551972+00:00", "trade", 9.975, 10.0]
["2026-09-14T17:52:26.551972+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.551974+00:00", "trade", 9.975, 10.0]
["2026-09-14T17:52:26.551977+00:00", "trade", 9.975, 9.0]
["2026-09-14T17:52:26.551978+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.551979+00:00", "trade", 9.98, 100.0]
["2026-09-14T17:52:26.551981+00:00", "trade", 9.98, 100.0]
["2026-09-14T17:52:26.551981+00:00", "trade", 9.98, 75.0]
["2026-09-14T17:52:26.552016+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.552294+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.552330+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.552365+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.552395+00:00", "trade", 9.98, 79.0]
["2026-09-14T17:52:26.552399+00:00", "trade", 9.98, 100.0]
["2026-09-14T17:52:26.552400+00:00", "trade", 9.98, 1.0]
["2026-09-14T17:52:26.552400+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.552403+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.552446+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:26.552448+00:00", "trade", 9.98, 100.0]
["2026-09-14T17:52:26.552474+00:00", "trade", 9.98, 21.0]
["2026-09-14T17:52:26.552504+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:26.552544+00:00", "trade", 9.98, 20.0]
["2026-09-14T17:52:26.552545+00:00", "trade", 9.98, 25.0]
["2026-09-14T17:52:26.552564+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:26.552579+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:26.552600+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:26.552683+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:26.552821+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.552860+00:00", "trade", 9.98, 36.0]
["2026-09-14T17:52:26.553068+00:00", "trade", 9.98, 53.0]
["2026-09-14T17:52:26.553088+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.553104+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.553117+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.553131+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.553157+00:00", "trade", 9.98, 11.0]
["2026-09-14T17:52:26.553298+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.553347+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.553375+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.553389+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.553399+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.553443+00:00", "trade", 9.98, 46.0]
["2026-09-14T17:52:26.553443+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:26.553448+00:00", "trade", 9.98, 12.0]
["2026-09-14T17:52:26.553453+00:00", "trade", 9.98, 10.0]
["2026-09-14T17:52:26.553453+00:00", "trade", 9.98, 54.0]
["2026-09-14T17:52:26.553455+00:00", "trade", 9.98, 39.0]
["2026-09-14T17:52:26.553466+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:26.553517+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:26.553534+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.553548+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.553575+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.553627+00:00", "trade", 9.985, 67.0]
["2026-09-14T17:52:26.553629+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.554136+00:00", "trade", 9.975, 80.0]
["2026-09-14T17:52:26.554359+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.554396+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.554403+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.557802+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.557810+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.558332+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.558793+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.558851+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.559240+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.559296+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.559692+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.560196+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.588413+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:26.588510+00:00", "trade", 9.98, 105.0]
["2026-09-14T17:52:27.725242+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:27.729115+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:27.729193+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:27.739604+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:28.627662+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:28.628361+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:28.628951+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:32.149969+00:00", "trade", 9.9796, 3.0]
["2026-09-14T17:52:34.592314+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:52:36.020464+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:36.020465+00:00", "trade", 9.98, 12.0]
["2026-09-14T17:52:36.020466+00:00", "trade", 9.98, 2.0]
["2026-09-14T17:52:36.020467+00:00", "trade", 9.98, 36.0]
["2026-09-14T17:52:36.020469+00:00", "trade", 9.98, 17.0]
["2026-09-14T17:52:36.020472+00:00", "trade", 9.98, 36.0]
["2026-09-14T17:52:36.020478+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:36.020499+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:36.020507+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:36.020517+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:36.020546+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:36.020747+00:00", "trade", 9.98, 4.0]
["2026-09-14T17:52:36.020927+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:36.020939+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:36.021023+00:00", "trade", 9.98, 50.0]
["2026-09-14T17:52:36.021031+00:00", "trade", 9.98, 50.0]
["2026-09-14T17:52:36.021043+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:36.021050+00:00", "trade", 9.98, 50.0]
["2026-09-14T17:52:36.021051+00:00", "trade", 9.98, 100.0]
["2026-09-14T17:52:36.021228+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:36.024590+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:36.035702+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:36.035991+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:52:36.036052+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:36.093919+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:36.947589+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:36.949049+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:36.952096+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:38.848009+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:43.423373+00:00", "trade", 9.9792, 4.0]
["2026-09-14T17:52:46.328320+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:52:49.802373+00:00", "trade", 9.9798, 18.0]
["2026-09-14T17:52:49.961999+00:00", "trade", 9.9995, 14.0]
["2026-09-14T17:53:02.940299+00:00", "trade", 9.9961, 4.0]
["2026-09-14T17:53:05.225260+00:00", "trade", 9.9793, 2.0]
["2026-09-14T17:53:07.969801+00:00", "trade", 9.9995, 56.0]
["2026-09-14T17:53:09.726819+00:00", "trade", 9.98, 1.0]
["2026-09-14T17:53:13.333357+00:00", "trade", 9.99, 20.0]
["2026-09-14T17:53:13.333459+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:53:13.333516+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:53:13.333570+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:53:13.333829+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:13.333978+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:53:13.334281+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:13.341130+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:13.342357+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:13.342358+00:00", "trade", 9.98, 7.0]
["2026-09-14T17:53:13.342385+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:53:13.342392+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:53:13.342413+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:53:13.342911+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:13.342922+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:13.343255+00:00", "quote", 9.98, 9.99]
["2026-09-14T17:53:13.343424+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:17.373532+00:00", "trade", 9.9808, 2.0]
["2026-09-14T17:53:19.212628+00:00", "trade", 9.9808, 2.0]
["2026-09-14T17:53:23.087955+00:00", "trade", 9.98, 2.0]
["2026-09-14T17:53:23.088715+00:00", "trade", 9.98, 2.0]
["2026-09-14T17:53:23.251741+00:00", "trade", 9.98, 16.0]
["2026-09-14T17:53:23.251803+00:00", "trade", 9.98, 38.0]
["2026-09-14T17:53:23.252331+00:00", "trade", 9.9837, 1.0]
["2026-09-14T17:53:23.347422+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:23.349487+00:00", "trade", 9.98, 10.0]
["2026-09-14T17:53:23.349487+00:00", "trade", 9.98, 10.0]
["2026-09-14T17:53:23.349489+00:00", "trade", 9.98, 73.0]
["2026-09-14T17:53:31.315384+00:00", "trade", 9.98, 4.0]
["2026-09-14T17:53:31.768742+00:00", "trade", 9.98, 54.0]
["2026-09-14T17:53:32.945269+00:00", "trade", 9.9801, 2.0]
["2026-09-14T17:53:32.946190+00:00", "trade", 9.97, 14.0]
["2026-09-14T17:53:33.434648+00:00", "trade", 9.999, 16.0]
["2026-09-14T17:53:35.600230+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:35.761467+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:35.762253+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:35.801074+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:35.902145+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:37.022927+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:44.033309+00:00", "trade", 9.9801, 1.0]
["2026-09-14T17:53:47.076783+00:00", "trade", 9.98, 40.0]
["2026-09-14T17:53:47.076783+00:00", "trade", 9.98, 40.0]
["2026-09-14T17:53:47.076783+00:00", "trade", 9.98, 20.0]
["2026-09-14T17:53:47.076821+00:00", "trade", 9.98, 60.0]
["2026-09-14T17:53:47.076851+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:47.076865+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:47.076872+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:47.076878+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:47.076956+00:00", "trade", 9.98, 2.0]
["2026-09-14T17:53:47.076970+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:47.077183+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:47.077207+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:47.077696+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:47.078171+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:47.087246+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:47.107379+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:52.134599+00:00", "trade", 9.9834, 5.0]
["2026-09-14T17:53:53.253672+00:00", "trade", 9.9797, 4.0]
["2026-09-14T17:53:55.927843+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:55.927937+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:53:57.012998+00:00", "trade", 9.99, 38.0]
["2026-09-14T17:53:58.579362+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:54:04.713953+00:00", "trade", 9.9985, 15.0]
["2026-09-14T17:54:05.332162+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:54:13.434372+00:00", "trade", 9.9808, 4.0]
["2026-09-14T17:54:15.729687+00:00", "trade", 9.98, 1.0]
["2026-09-14T17:54:23.255370+00:00", "trade", 9.9857, 1.0]
["2026-09-14T17:54:24.735146+00:00", "trade", 9.97, 1.0]
["2026-09-14T17:54:24.736530+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:54:24.737642+00:00", "trade", 9.97, 9.0]
["2026-09-14T17:54:30.253744+00:00", "trade", 9.9952, 24.0]
["2026-09-14T17:54:32.664156+00:00", "trade", 9.9824, 3.0]
["2026-09-14T17:54:33.123538+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:54:34.814901+00:00", "trade", 9.9983, 35.0]
["2026-09-14T17:54:41.361855+00:00", "trade", 9.98, 80.0]
["2026-09-14T17:54:43.793679+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:54:43.793753+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:54:43.793779+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:54:46.340093+00:00", "trade", 9.9827, 1.0]
["2026-09-14T17:54:47.021145+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:54:53.257406+00:00", "trade", 9.9781, 1.0]
["2026-09-14T17:54:54.535802+00:00", "trade", 9.998, 45.0]
["2026-09-14T17:54:58.312643+00:00", "trade", 9.9808, 13.0]
["2026-09-14T17:54:59.674827+00:00", "trade", 9.98, 3.0]
["2026-09-14T17:54:59.674858+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:55:00.818823+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:55:02.941369+00:00", "trade", 9.9841, 4.0]
["2026-09-14T17:55:05.733910+00:00", "trade", 9.9842, 2.0]
["2026-09-14T17:55:13.907853+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:55:15.960291+00:00", "trade", 9.9856, 86.0]
["2026-09-14T17:55:19.290896+00:00", "trade", 9.99, 1.0]
["2026-09-14T17:55:19.355301+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:55:19.446988+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:55:19.447006+00:00", "trade", 9.97, 8.0]
["2026-09-14T17:55:19.447014+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:55:20.313945+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:55:20.315052+00:00", "trade", 9.97, 17.0]
["2026-09-14T17:55:21.920305+00:00", "trade", 9.9888, 598.0]
["2026-09-14T17:55:21.948780+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:55:23.259368+00:00", "trade", 9.9871, 9.0]
["2026-09-14T17:55:24.634646+00:00", "trade", 9.9823, 4.0]
["2026-09-14T17:55:25.153481+00:00", "trade", 9.98, 5.0]
["2026-09-14T17:55:25.160677+00:00", "trade", 9.98, 100.0]
["2026-09-14T17:55:26.215728+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:55:26.215755+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:55:26.988552+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:55:26.988772+00:00", "trade", 9.98, 8.0]
["2026-09-14T17:55:26.989074+00:00", "trade", 9.98, 59.0]
["2026-09-14T17:55:31.520134+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:55:33.449719+00:00", "trade", 9.9852, 2.0]
["2026-09-14T17:55:35.313134+00:00", "trade", 9.9968, 15.0]
["2026-09-14T17:55:38.921281+00:00", "trade", 9.98, 45.0]
["2026-09-14T17:55:42.457521+00:00", "trade", 9.98, 5.0]
["2026-09-14T17:55:42.457522+00:00", "trade", 9.98, 5.0]
["2026-09-14T17:55:44.034367+00:00", "trade", 9.9851, 4.0]
["2026-09-14T17:55:46.350773+00:00", "trade", 9.9859, 1.0]
["2026-09-14T17:55:53.261421+00:00", "trade", 9.9797, 3.0]
["2026-09-14T17:56:06.466296+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:56:06.466323+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:56:06.467108+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:56:09.452851+00:00", "trade", 9.9857, 1.0]
["2026-09-14T17:56:12.223666+00:00", "trade", 9.9857, 2.0]
["2026-09-14T17:56:12.223757+00:00", "trade", 9.9857, 2.0]
["2026-09-14T17:56:18.682137+00:00", "trade", 9.98, 13.0]
["2026-09-14T17:56:22.394820+00:00", "trade", 9.98, 5.0]
["2026-09-14T17:56:22.395238+00:00", "trade", 9.98, 48.0]
["2026-09-14T17:56:22.395911+00:00", "trade", 9.98, 4.0]
["2026-09-14T17:56:23.263372+00:00", "trade", 9.9804, 1.0]
["2026-09-14T17:56:26.715949+00:00", "trade", 9.9809, 1.0]
["2026-09-14T17:56:31.673218+00:00", "trade", 9.9812, 14.0]
["2026-09-14T17:56:32.098365+00:00", "trade", 9.9854, 4.0]
["2026-09-14T17:56:33.178142+00:00", "trade", 9.9854, 3.0]
["2026-09-14T17:56:37.533709+00:00", "trade", 9.9955, 14.0]
["2026-09-14T17:56:41.519209+00:00", "trade", 9.97, 8.0]
["2026-09-14T17:56:55.753840+00:00", "trade", 9.9817, 1.0]
["2026-09-14T17:56:56.251314+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:57:03.357350+00:00", "trade", 9.9854, 12.0]
["2026-09-14T17:57:03.358401+00:00", "trade", 9.98, 17.0]
["2026-09-14T17:57:03.358985+00:00", "trade", 9.9804, 1.0]
["2026-09-14T17:57:03.359046+00:00", "trade", 9.98, 26.0]
["2026-09-14T17:57:03.359543+00:00", "trade", 9.98, 10.0]
["2026-09-14T17:57:04.228460+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:57:04.228485+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:57:05.838226+00:00", "trade", 9.9952, 14.0]
["2026-09-14T17:57:06.248883+00:00", "trade", 9.9852, 2.0]
["2026-09-14T17:57:10.154286+00:00", "trade", 9.9843, 24.0]
["2026-09-14T17:57:13.351441+00:00", "trade", 9.9899, 22.0]
["2026-09-14T17:57:13.945114+00:00", "trade", 9.98, 50.0]
["2026-09-14T17:57:15.961360+00:00", "trade", 9.9849, 4.0]
["2026-09-14T17:57:16.621310+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:57:18.690292+00:00", "trade", 9.97, 8.0]
["2026-09-14T17:57:23.671039+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:57:30.312285+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:57:30.312286+00:00", "trade", 9.97, 100.0]
["2026-09-14T17:57:30.312287+00:00", "trade", 9.97, 100.0]
["2026-09-14T17:57:30.312288+00:00", "trade", 9.97, 38.0]
["2026-09-14T17:57:30.312290+00:00", "trade", 9.97, 26.0]
["2026-09-14T17:57:30.312292+00:00", "quote", 9.97, 9.99]
["2026-09-14T17:57:30.312293+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:57:30.312320+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312327+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312334+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312341+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312354+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312361+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312558+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312565+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312571+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312577+00:00", "trade", 9.97, 20.0]
["2026-09-14T17:57:30.312578+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312579+00:00", "trade", 9.97, 54.0]
["2026-09-14T17:57:30.312584+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:57:30.312718+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312731+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312757+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312764+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312771+00:00", "quote", 9.97, 9.98]
["2026-09-14T17:57:30.312849+00:00", "trade", 9.97, 4.0]
["2026-09-14T17:57:30.312858+00:00", "trade", 9.97, 105.0]
["2026-09-14T17:57:30.312859+00:00", "trade", 9.97, 5.0]
["2026-09-14T17:57:30.312860+00:00", "trade", 9.97, 1.0]
["2026-09-14T17:57:30.312861+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.312862+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.312872+00:00", "trade", 9.97, 88.0]
["2026-09-14T17:57:30.312984+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.313884+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.316318+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.316883+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.317312+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.320864+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.322642+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.322825+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.325970+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.325995+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.333041+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.412307+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:30.517046+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:32.989344+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:33.360368+00:00", "trade", 9.9723, 9.0]
["2026-09-14T17:57:33.888548+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:33.958934+00:00", "trade", 9.975, 2.0]
["2026-09-14T17:57:36.650458+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:36.650478+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:38.517965+00:00", "trade", 9.97, 34.0]
["2026-09-14T17:57:39.692889+00:00", "trade", 9.98, 20.0]
["2026-09-14T17:57:39.693008+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:39.693058+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:39.988863+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:41.952714+00:00", "trade", 9.9628, 35.0]
["2026-09-14T17:57:42.097260+00:00", "trade", 9.9628, 1.0]
["2026-09-14T17:57:43.987267+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:43.988559+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:43.988585+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:46.055150+00:00", "trade", 9.9925, 15.0]
["2026-09-14T17:57:48.434158+00:00", "trade", 9.97, 1.0]
["2026-09-14T17:57:48.732393+00:00", "trade", 9.9925, 13.0]
["2026-09-14T17:57:50.997054+00:00", "trade", 9.9924, 67.0]
["2026-09-14T17:57:53.327878+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:57:58.642337+00:00", "trade", 9.97, 100.0]
["2026-09-14T17:58:01.133331+00:00", "trade", 9.9922, 6.0]
["2026-09-14T17:58:02.942282+00:00", "trade", 9.9811, 27.0]
["2026-09-14T17:58:03.362366+00:00", "trade", 9.9697, 2.0]
["2026-09-14T17:58:05.034316+00:00", "trade", 9.9922, 16.0]
["2026-09-14T17:58:06.152670+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:06.152698+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:07.925363+00:00", "trade", 9.9754, 4.0]
["2026-09-14T17:58:09.433553+00:00", "trade", 9.97, 8.0]
["2026-09-14T17:58:12.452555+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:13.713722+00:00", "trade", 9.9754, 2.0]
["2026-09-14T17:58:15.224433+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:58:20.152759+00:00", "trade", 9.9731, 1.0]
["2026-09-14T17:58:22.395361+00:00", "trade", 9.975, 2.0]
["2026-09-14T17:58:23.094148+00:00", "trade", 9.97, 8.0]
["2026-09-14T17:58:23.094148+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.094149+00:00", "trade", 9.97, 10.0]
["2026-09-14T17:58:23.094150+00:00", "trade", 9.97, 9.0]
["2026-09-14T17:58:23.094152+00:00", "trade", 9.98, 53.0]
["2026-09-14T17:58:23.094174+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.094198+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.094224+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.094539+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.094984+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.101514+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.103909+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.105383+00:00", "trade", 9.97, 46.0]
["2026-09-14T17:58:23.109176+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.109201+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.144665+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:23.144672+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:25.179119+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:32.793378+00:00", "trade", 9.9749, 23.0]
["2026-09-14T17:58:33.364369+00:00", "trade", 9.9739, 2.0]
["2026-09-14T17:58:33.664555+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:33.664584+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:33.696170+00:00", "trade", 9.9749, 3.0]
["2026-09-14T17:58:37.253528+00:00", "trade", 9.9799, 14.0]
["2026-09-14T17:58:37.931120+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:40.215792+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:44.193312+00:00", "trade", 9.9747, 4.0]
["2026-09-14T17:58:49.687845+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:50.558225+00:00", "trade", 9.97, 43.0]
["2026-09-14T17:58:51.127941+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:55.273657+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:58:56.194543+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:01.333255+00:00", "trade", 9.9757, 3.0]
["2026-09-14T17:59:01.376054+00:00", "trade", 9.97, 64.0]
["2026-09-14T17:59:03.366367+00:00", "trade", 9.9714, 2.0]
["2026-09-14T17:59:03.371297+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:03.371324+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:06.763199+00:00", "trade", 9.9738, 3.0]
["2026-09-14T17:59:08.308226+00:00", "trade", 9.96, 10.0]
["2026-09-14T17:59:10.155388+00:00", "trade", 9.9735, 4.0]
["2026-09-14T17:59:10.392496+00:00", "trade", 9.9737, 12.0]
["2026-09-14T17:59:12.831301+00:00", "trade", 9.97, 250.0]
["2026-09-14T17:59:14.831939+00:00", "trade", 9.97, 37.0]
["2026-09-14T17:59:14.839466+00:00", "trade", 9.97, 9.0]
["2026-09-14T17:59:14.844655+00:00", "trade", 9.97, 33.0]
["2026-09-14T17:59:14.949382+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:14.949409+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:15.090470+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:21.593681+00:00", "trade", 9.96, 16.0]
["2026-09-14T17:59:21.593756+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:21.593782+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:21.616948+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:25.024676+00:00", "trade", 9.96, 5.0]
["2026-09-14T17:59:25.727601+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:25.727629+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:25.771988+00:00", "trade", 9.96, 10.0]
["2026-09-14T17:59:25.945908+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:31.621638+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:33.368366+00:00", "trade", 9.9691, 5.0]
["2026-09-14T17:59:33.624477+00:00", "trade", 9.96, 21.0]
["2026-09-14T17:59:33.624654+00:00", "trade", 9.96, 44.0]
["2026-09-14T17:59:34.213490+00:00", "trade", 9.9842, 21.0]
["2026-09-14T17:59:34.475412+00:00", "trade", 9.9727, 2.0]
["2026-09-14T17:59:36.531519+00:00", "trade", 9.9691, 1.0]
["2026-09-14T17:59:36.535773+00:00", "trade", 9.9691, 11.0]
["2026-09-14T17:59:38.038827+00:00", "trade", 9.96, 9.0]
["2026-09-14T17:59:40.292445+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:40.293945+00:00", "trade", 9.96, 10.0]
["2026-09-14T17:59:40.294747+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:40.941904+00:00", "trade", 9.96, 8.0]
["2026-09-14T17:59:40.947663+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:40.948980+00:00", "trade", 9.96, 76.0]
["2026-09-14T17:59:45.553608+00:00", "trade", 9.9675, 2.0]
["2026-09-14T17:59:48.379963+00:00", "trade", 9.97, 12.0]
["2026-09-14T17:59:48.380055+00:00", "trade", 9.97, 20.0]
["2026-09-14T17:59:54.025851+00:00", "trade", 9.96, 10.0]
["2026-09-14T17:59:54.948630+00:00", "quote", 9.96, 9.98]
["2026-09-14T17:59:58.643393+00:00", "trade", 9.9697, 4.0]
["2026-09-14T17:59:59.070224+00:00", "trade", 9.9799, 22.0]
["2026-09-14T18:00:00.029150+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:00.029192+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:01.602020+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:01.603234+00:00", "trade", 9.96, 8.0]
["2026-09-14T18:00:01.604322+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:01.948221+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:03.370365+00:00", "trade", 9.9635, 3.0]
["2026-09-14T18:00:06.654522+00:00", "trade", 9.9691, 2.0]
["2026-09-14T18:00:07.718560+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:07.718569+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:00:07.718587+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:08.479154+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:15.812243+00:00", "trade", 9.9645, 3.0]
["2026-09-14T18:00:16.494181+00:00", "trade", 9.969, 2.0]
["2026-09-14T18:00:24.049884+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:00:24.093871+00:00", "trade", 9.9689, 35.0]
["2026-09-14T18:00:26.446000+00:00", "trade", 9.9753, 270.0]
["2026-09-14T18:00:27.263590+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:27.296193+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:28.579747+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:30.760378+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:00:30.760439+00:00", "trade", 9.97, 10.0]
["2026-09-14T18:00:30.761447+00:00", "trade", 9.97, 10.0]
["2026-09-14T18:00:30.761509+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:00:30.762155+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:00:30.762212+00:00", "trade", 9.97, 10.0]
["2026-09-14T18:00:30.762662+00:00", "trade", 9.97, 18.0]
["2026-09-14T18:00:31.134279+00:00", "trade", 9.9784, 43.0]
["2026-09-14T18:00:31.172995+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:00:32.415997+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:32.416111+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:33.049952+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:00:33.050764+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:33.050789+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:33.372366+00:00", "trade", 9.9729, 5.0]
["2026-09-14T18:00:33.948160+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:33.948187+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:00:34.207117+00:00", "trade", 9.9698, 3.0]
["2026-09-14T18:00:38.388369+00:00", "trade", 9.9697, 4.0]
["2026-09-14T18:00:44.201756+00:00", "trade", 9.9726, 3.0]
["2026-09-14T18:00:55.153324+00:00", "trade", 9.973, 1.0]
["2026-09-14T18:01:02.210074+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:01:02.210114+00:00", "trade", 9.96, 63.0]
["2026-09-14T18:01:02.210200+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:01:02.210225+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:01:02.210621+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.210627+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.210628+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:01:02.210628+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.210631+00:00", "trade", 9.96, 35.0]
["2026-09-14T18:01:02.210631+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:01:02.210635+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.210635+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.210655+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.210655+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.210691+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.210711+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.210722+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.210723+00:00", "trade", 9.96, 36.0]
["2026-09-14T18:01:02.210730+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.210824+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.210908+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.210908+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:01:02.210909+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:01:02.210913+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:01:02.210923+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:01:02.210930+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:01:02.211030+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.211144+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.211174+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:01:02.211209+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.211343+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:01:02.212118+00:00", "trade", 9.97, 10.0]
["2026-09-14T18:01:02.212369+00:00", "trade", 9.97, 63.0]
["2026-09-14T18:01:02.212895+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:01:02.213073+00:00", "trade", 9.97, 36.0]
["2026-09-14T18:01:02.213487+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:01:02.213504+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:01:02.213514+00:00", "trade", 9.95, 101.0]
["2026-09-14T18:01:02.213560+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.213568+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.213574+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.213593+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.213632+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.214483+00:00", "trade", 9.95, 93.0]
["2026-09-14T18:01:02.215945+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:01:02.215946+00:00", "trade", 9.95, 27.0]
["2026-09-14T18:01:02.215962+00:00", "trade", 9.95, 73.0]
["2026-09-14T18:01:02.215962+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:02.215963+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:01:02.215965+00:00", "trade", 9.95, 8.0]
["2026-09-14T18:01:02.215983+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:02.215989+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:02.215996+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:02.215999+00:00", "trade", 9.95, 200.0]
["2026-09-14T18:01:02.216003+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:02.216588+00:00", "trade", 9.9581, 21.0]
["2026-09-14T18:01:02.216745+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:02.221792+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223616+00:00", "trade", 9.96, 54.0]
["2026-09-14T18:01:02.223678+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223724+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223725+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.223726+00:00", "trade", 9.96, 47.0]
["2026-09-14T18:01:02.223727+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.223728+00:00", "trade", 9.96, 25.0]
["2026-09-14T18:01:02.223731+00:00", "trade", 9.96, 200.0]
["2026-09-14T18:01:02.223733+00:00", "trade", 9.96, 37.0]
["2026-09-14T18:01:02.223737+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223760+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223766+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223772+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223779+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223793+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223799+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223966+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.223973+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.224002+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:01:02.224272+00:00", "trade", 9.96, 200.0]
["2026-09-14T18:01:02.224273+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:01:02.224301+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:01:02.224335+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.224343+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.224483+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.224515+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.228760+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.229723+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:01:02.229782+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.229830+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.230723+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.230805+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:01:02.230883+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:01:02.230884+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.230902+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.230909+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.230916+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.230930+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.230936+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.231198+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.231218+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:01:02.231459+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.231561+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:01:02.231803+00:00", "trade", 9.97, 20.0]
["2026-09-14T18:01:02.232741+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:01:02.234663+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.237683+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.242665+00:00", "trade", 9.95, 125.0]
["2026-09-14T18:01:02.242691+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:01:02.243279+00:00", "trade", 9.95, 126.0]
["2026-09-14T18:01:02.243493+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.243939+00:00", "trade", 9.95, 74.0]
["2026-09-14T18:01:02.244066+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:01:02.244140+00:00", "trade", 9.95, 93.0]
["2026-09-14T18:01:02.244207+00:00", "trade", 9.95, 7.0]
["2026-09-14T18:01:02.244337+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:01:02.244547+00:00", "trade", 9.96, 125.0]
["2026-09-14T18:01:02.244714+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.245151+00:00", "trade", 9.96, 126.0]
["2026-09-14T18:01:02.245602+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:01:02.246477+00:00", "trade", 9.96, 74.0]
["2026-09-14T18:01:02.246795+00:00", "trade", 9.96, 93.0]
["2026-09-14T18:01:02.246962+00:00", "trade", 9.96, 7.0]
["2026-09-14T18:01:02.247365+00:00", "trade", 9.96, 26.0]
["2026-09-14T18:01:02.247739+00:00", "trade", 9.9501, 1700.0]
["2026-09-14T18:01:02.248089+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:01:02.248944+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.248969+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.648188+00:00", "trade", 9.955, 127.0]
["2026-09-14T18:01:02.665860+00:00", "trade", 9.955, 20.0]
["2026-09-14T18:01:02.948797+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.950918+00:00", "trade", 9.96, 56.0]
["2026-09-14T18:01:02.950949+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.950974+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.951644+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.951699+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.958828+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:01:02.958829+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:01:02.958831+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:01:02.958848+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.958862+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.958887+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.959106+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:01:02.959380+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:01:02.959385+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:02.959510+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:01:02.959566+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:07.048932+00:00", "trade", 9.955, 18.0]
["2026-09-14T18:01:07.050834+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:01:07.284189+00:00", "trade", 9.9579, 3.0]
["2026-09-14T18:01:22.208676+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:22.208700+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:23.383567+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:25.025372+00:00", "trade", 9.9573, 4.0]
["2026-09-14T18:01:32.420699+00:00", "trade", 9.9559, 11.0]
["2026-09-14T18:01:34.718073+00:00", "trade", 9.9559, 1.0]
["2026-09-14T18:01:34.992668+00:00", "trade", 9.9572, 2.0]
["2026-09-14T18:01:37.368733+00:00", "trade", 9.955, 12.0]
["2026-09-14T18:01:42.054291+00:00", "trade", 9.9559, 5.0]
["2026-09-14T18:01:42.384479+00:00", "trade", 9.9585, 1.0]
["2026-09-14T18:01:43.996577+00:00", "trade", 9.955, 80.0]
["2026-09-14T18:01:43.998345+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:44.696823+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:44.978880+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:46.542820+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:47.933443+00:00", "trade", 9.9559, 2.0]
["2026-09-14T18:01:49.848698+00:00", "trade", 9.95, 45.0]
["2026-09-14T18:01:49.850169+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:49.850170+00:00", "trade", 9.95, 200.0]
["2026-09-14T18:01:49.850171+00:00", "trade", 9.95, 200.0]
["2026-09-14T18:01:49.850172+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:01:49.850174+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:01:49.850176+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:49.850178+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:01:49.850190+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850197+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:01:49.850197+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850204+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:49.850218+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:49.850224+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:01:49.850230+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850237+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850244+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850251+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850258+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850265+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850271+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850278+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850284+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850291+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850298+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850305+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850312+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:01:49.850318+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:01:49.850492+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:01:49.850785+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.851028+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.851092+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:01:49.851207+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.851509+00:00", "trade", 9.95, 200.0]
["2026-09-14T18:01:49.852530+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:01:49.854353+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.863129+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.863157+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.863428+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.863698+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.865249+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:01:49.865283+00:00", "trade", 9.94, 3.0]
["2026-09-14T18:01:49.876272+00:00", "trade", 9.94, 3.0]
["2026-09-14T18:01:49.890879+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.891249+00:00", "quote", 9.93, 9.96]
["2026-09-14T18:01:49.891422+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.891714+00:00", "quote", 9.93, 9.96]
["2026-09-14T18:01:49.891795+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.891847+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.892353+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.892531+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.892604+00:00", "quote", 9.93, 9.96]
["2026-09-14T18:01:49.892641+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.892968+00:00", "quote", 9.93, 9.96]
["2026-09-14T18:01:49.893121+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.893456+00:00", "quote", 9.93, 9.96]
["2026-09-14T18:01:49.893484+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.893540+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.915996+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:49.923961+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:50.401900+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:52.412792+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:53.214062+00:00", "quote", 9.93, 9.96]
["2026-09-14T18:01:53.250555+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:53.250981+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:55.445909+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:55.446658+00:00", "quote", 9.93, 9.96]
["2026-09-14T18:01:55.450524+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:55.450938+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:56.688696+00:00", "trade", 9.94, 250.0]
["2026-09-14T18:01:59.147483+00:00", "quote", 9.93, 9.96]
["2026-09-14T18:01:59.147623+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:01:59.148036+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:02:00.223657+00:00", "quote", 9.93, 9.96]
["2026-09-14T18:02:00.230763+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:02:00.230764+00:00", "quote", 9.93, 9.96]
["2026-09-14T18:02:00.230765+00:00", "trade", 9.95, 17.0]
["2026-09-14T18:02:00.230783+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.230797+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.230805+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.230812+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.230818+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.230825+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.231007+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.231237+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.232808+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.234790+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.234978+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.237820+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.237839+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.241577+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:00.330884+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:03.953540+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:03.954057+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:02:03.954083+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:02:03.954806+00:00", "trade", 9.96, 29.0]
["2026-09-14T18:02:03.961253+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:02:05.603338+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:06.530523+00:00", "trade", 9.9489, 11.0]
["2026-09-14T18:02:06.534475+00:00", "trade", 9.9489, 1.0]
["2026-09-14T18:02:06.536366+00:00", "trade", 9.9489, 7.0]
["2026-09-14T18:02:10.243368+00:00", "trade", 9.9553, 9.0]
["2026-09-14T18:02:11.667557+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:11.691345+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:02:12.819375+00:00", "trade", 9.9553, 4.0]
["2026-09-14T18:02:14.425596+00:00", "trade", 9.9452, 1.0]
["2026-09-14T18:02:20.068745+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:22.270782+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:02:23.433209+00:00", "trade", 9.9567, 6.0]
["2026-09-14T18:02:29.234200+00:00", "trade", 9.9629, 6.0]
["2026-09-14T18:02:32.110128+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:02:32.270788+00:00", "trade", 9.95, 2.0]
["2026-09-14T18:02:36.092616+00:00", "trade", 9.9629, 1.0]
["2026-09-14T18:02:36.654343+00:00", "trade", 9.9485, 2.0]
["2026-09-14T18:02:36.667633+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:02:41.013474+00:00", "trade", 9.9512, 5.0]
["2026-09-14T18:02:42.270706+00:00", "trade", 9.95, 2.0]
["2026-09-14T18:02:44.633833+00:00", "trade", 9.9481, 4.0]
["2026-09-14T18:02:46.275011+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:02:46.275045+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:02:46.298671+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:02:46.325057+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:02:48.900829+00:00", "trade", 9.9544, 2.0]
["2026-09-14T18:02:53.213493+00:00", "trade", 9.9483, 9.0]
["2026-09-14T18:02:55.154373+00:00", "trade", 9.9543, 4.0]
["2026-09-14T18:02:55.154409+00:00", "trade", 9.9543, 4.0]
["2026-09-14T18:03:01.313721+00:00", "trade", 9.9624, 11.0]
["2026-09-14T18:03:02.944136+00:00", "trade", 9.9568, 3.0]
["2026-09-14T18:03:09.053212+00:00", "trade", 9.9537, 1.0]
["2026-09-14T18:03:17.207963+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:03:17.208030+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:03:18.353929+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:03:24.413543+00:00", "trade", 9.9619, 15.0]
["2026-09-14T18:03:25.882420+00:00", "trade", 9.9619, 13.0]
["2026-09-14T18:03:30.455154+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:03:30.455155+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:03:30.455173+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:30.455180+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:30.455207+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:30.455509+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:03:30.455608+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:30.455789+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:03:30.455791+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:03:30.455791+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:03:30.456306+00:00", "trade", 9.945, 17.0]
["2026-09-14T18:03:30.456631+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:30.506929+00:00", "trade", 9.945, 2.0]
["2026-09-14T18:03:30.507309+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:30.529751+00:00", "trade", 9.945, 10.0]
["2026-09-14T18:03:30.529752+00:00", "trade", 9.945, 6.0]
["2026-09-14T18:03:30.529753+00:00", "trade", 9.945, 10.0]
["2026-09-14T18:03:30.533459+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:30.533508+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:30.863740+00:00", "trade", 9.945, 94.0]
["2026-09-14T18:03:30.864043+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:38.718369+00:00", "trade", 9.9486, 4.0]
["2026-09-14T18:03:39.727458+00:00", "trade", 9.945, 10.0]
["2026-09-14T18:03:39.952847+00:00", "trade", 9.9614, 14.0]
["2026-09-14T18:03:51.513453+00:00", "trade", 9.9611, 3.0]
["2026-09-14T18:03:57.022706+00:00", "trade", 9.945, 2.0]
["2026-09-14T18:03:57.023454+00:00", "trade", 9.945, 1.0]
["2026-09-14T18:03:57.766294+00:00", "trade", 9.95, 61.0]
["2026-09-14T18:03:57.766934+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:57.767319+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:57.767473+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:03:58.575740+00:00", "trade", 9.945, 10.0]
["2026-09-14T18:04:00.084351+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:04:00.084352+00:00", "trade", 9.95, 33.0]
["2026-09-14T18:04:00.084353+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:04:00.084399+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:04:00.084605+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:04:00.084629+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:04:00.084629+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:04:00.084634+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:04:00.084636+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:04:00.084636+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:04:00.084709+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:00.084773+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.084780+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.084800+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.084807+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.084821+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.084839+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.084914+00:00", "trade", 9.95, 11.0]
["2026-09-14T18:04:00.085052+00:00", "trade", 9.95, 11.0]
["2026-09-14T18:04:00.085125+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.085296+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.085319+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.085326+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.086443+00:00", "trade", 9.95, 16.0]
["2026-09-14T18:04:00.089442+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.116432+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.116464+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:00.141871+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:04:01.882996+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:01.883056+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:01.883268+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:01.883402+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:02.034255+00:00", "trade", 9.9606, 11.0]
["2026-09-14T18:04:05.290689+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:05.962400+00:00", "trade", 9.95, 2.0]
["2026-09-14T18:04:10.243359+00:00", "trade", 9.9501, 4.0]
["2026-09-14T18:04:15.013324+00:00", "trade", 9.9605, 16.0]
["2026-09-14T18:04:18.313666+00:00", "trade", 9.9503, 2.0]
["2026-09-14T18:04:23.271366+00:00", "trade", 9.9502, 4.0]
["2026-09-14T18:04:34.883967+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:04:37.453663+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:04:53.316064+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:04:53.316094+00:00", "trade", 9.95, 14.0]
["2026-09-14T18:04:53.316158+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:04:53.316160+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:04:53.316173+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:53.316180+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:53.316186+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:53.316200+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:53.316207+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:04:53.316284+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:53.316288+00:00", "trade", 9.95, 120.0]
["2026-09-14T18:04:53.316338+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:04:53.316367+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:04:53.321200+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:04:53.321494+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:04:53.321899+00:00", "trade", 9.945, 10.0]
["2026-09-14T18:04:53.321900+00:00", "trade", 9.95, 3.0]
["2026-09-14T18:04:53.321901+00:00", "trade", 9.95, 90.0]
["2026-09-14T18:04:53.321908+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:53.322115+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:04:53.322267+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:53.322272+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:53.322309+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:53.322324+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:53.322339+00:00", "trade", 9.95, 40.0]
["2026-09-14T18:04:53.322350+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:53.322515+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:53.322581+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:04:53.322736+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:53.332971+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:53.346629+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:04:53.365519+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:54.775824+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:54.780374+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:54.780397+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:55.154360+00:00", "trade", 9.95, 4.0]
["2026-09-14T18:04:55.588907+00:00", "trade", 9.95, 3.0]
["2026-09-14T18:04:56.230556+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:56.230582+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:04:58.694275+00:00", "trade", 9.9598, 31.0]
["2026-09-14T18:04:59.469222+00:00", "trade", 9.9503, 6.0]
["2026-09-14T18:04:59.977760+00:00", "trade", 9.9503, 4.0]
["2026-09-14T18:05:00.489624+00:00", "trade", 9.9503, 2.0]
["2026-09-14T18:05:00.887681+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:05:02.270755+00:00", "trade", 9.95, 3.0]
["2026-09-14T18:05:05.127551+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:05:05.758724+00:00", "trade", 9.9574, 1.0]
["2026-09-14T18:05:05.759636+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:05:09.054361+00:00", "trade", 9.9501, 4.0]
["2026-09-14T18:05:12.270555+00:00", "trade", 9.95, 2.0]
["2026-09-14T18:05:13.779760+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:05:14.113349+00:00", "trade", 9.9502, 7.0]
["2026-09-14T18:05:16.224764+00:00", "trade", 9.9494, 5.0]
["2026-09-14T18:05:19.855632+00:00", "trade", 9.9505, 1.0]
["2026-09-14T18:05:29.256360+00:00", "trade", 9.9499, 2.0]
["2026-09-14T18:05:32.901396+00:00", "trade", 9.9505, 2.0]
["2026-09-14T18:05:33.160671+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:05:33.210215+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:05:35.181561+00:00", "trade", 9.9494, 5.0]
["2026-09-14T18:05:42.270807+00:00", "trade", 9.95, 2.0]
["2026-09-14T18:05:44.553809+00:00", "trade", 9.9577, 26.0]
["2026-09-14T18:05:48.247362+00:00", "trade", 9.9506, 2.0]
["2026-09-14T18:05:53.115367+00:00", "trade", 9.9505, 2.0]
["2026-09-14T18:06:03.199248+00:00", "trade", 9.95, 2.0]
["2026-09-14T18:06:03.996147+00:00", "trade", 9.96, 54.0]
["2026-09-14T18:06:03.996228+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:03.996261+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:03.996315+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:03.996356+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:03.996379+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:03.996823+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:03.996942+00:00", "trade", 9.95, 49.0]
["2026-09-14T18:06:06.746362+00:00", "trade", 9.9516, 2.0]
["2026-09-14T18:06:10.002731+00:00", "trade", 9.9496, 16.0]
["2026-09-14T18:06:13.493524+00:00", "trade", 9.9576, 30.0]
["2026-09-14T18:06:13.995800+00:00", "trade", 9.9544, 2.0]
["2026-09-14T18:06:15.014363+00:00", "trade", 9.9516, 2.0]
["2026-09-14T18:06:16.735329+00:00", "trade", 9.955, 38.0]
["2026-09-14T18:06:16.736182+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:16.736444+00:00", "trade", 9.955, 31.0]
["2026-09-14T18:06:16.736544+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:17.125645+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:27.552769+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:06:30.077347+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:06:30.077416+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:30.077449+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:33.337933+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:34.884368+00:00", "trade", 9.9518, 2.0]
["2026-09-14T18:06:35.953606+00:00", "trade", 9.9575, 5.0]
["2026-09-14T18:06:39.542148+00:00", "trade", 9.952, 2.0]
["2026-09-14T18:06:39.790176+00:00", "trade", 9.955, 6.0]
["2026-09-14T18:06:39.790178+00:00", "trade", 9.955, 7.0]
["2026-09-14T18:06:39.790218+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:06:39.794613+00:00", "trade", 9.955, 54.0]
["2026-09-14T18:06:42.274955+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:06:45.851279+00:00", "trade", 9.9508, 42.0]
["2026-09-14T18:06:52.274962+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:06:52.274992+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:06:59.979369+00:00", "trade", 9.9541, 4.0]
["2026-09-14T18:06:59.980138+00:00", "trade", 9.9541, 5.0]
["2026-09-14T18:07:00.489562+00:00", "trade", 9.9541, 3.0]
["2026-09-14T18:07:00.998670+00:00", "trade", 9.9541, 2.0]
["2026-09-14T18:07:02.274985+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:07:02.275015+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:07:08.376525+00:00", "trade", 9.955, 10.0]
["2026-09-14T18:07:08.376526+00:00", "trade", 9.955, 10.0]
["2026-09-14T18:07:08.379822+00:00", "trade", 9.955, 41.0]
["2026-09-14T18:07:10.235250+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:07:16.079816+00:00", "trade", 9.9541, 1.0]
["2026-09-14T18:07:19.856368+00:00", "trade", 9.9544, 4.0]
["2026-09-14T18:07:20.275031+00:00", "trade", 9.95, 3.0]
["2026-09-14T18:07:20.981691+00:00", "trade", 9.955, 57.0]
["2026-09-14T18:07:24.113677+00:00", "trade", 9.95, 16.0]
["2026-09-14T18:07:24.113750+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:07:24.113776+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:07:24.114275+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:07:27.028372+00:00", "trade", 9.9543, 2.0]
["2026-09-14T18:07:31.222849+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:07:31.226774+00:00", "trade", 9.955, 5.0]
["2026-09-14T18:07:32.893204+00:00", "trade", 9.9539, 1.0]
["2026-09-14T18:07:35.199382+00:00", "trade", 9.9518, 5.0]
["2026-09-14T18:07:35.205243+00:00", "trade", 9.9518, 7.0]
["2026-09-14T18:07:36.940273+00:00", "trade", 9.9585, 1.0]
["2026-09-14T18:07:44.554369+00:00", "trade", 9.9543, 2.0]
["2026-09-14T18:07:47.034235+00:00", "trade", 9.9562, 16.0]
["2026-09-14T18:07:48.247366+00:00", "trade", 9.9543, 2.0]
["2026-09-14T18:07:53.333441+00:00", "trade", 9.956, 20.0]
["2026-09-14T18:07:53.336895+00:00", "trade", 9.956, 48.0]
["2026-09-14T18:08:00.811729+00:00", "trade", 9.9515, 80.0]
["2026-09-14T18:08:09.031368+00:00", "trade", 9.954, 2.0]
["2026-09-14T18:08:10.003366+00:00", "trade", 9.9541, 2.0]
["2026-09-14T18:08:22.756442+00:00", "trade", 9.955, 9.0]
["2026-09-14T18:08:23.425640+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:08:30.078391+00:00", "trade", 9.9538, 2.0]
["2026-09-14T18:08:39.511123+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:08:42.275401+00:00", "trade", 9.9535, 2.0]
["2026-09-14T18:08:47.964225+00:00", "trade", 9.955, 5.0]
["2026-09-14T18:08:48.011088+00:00", "trade", 9.955, 6.0]
["2026-09-14T18:08:50.054393+00:00", "trade", 9.9535, 1.0]
["2026-09-14T18:08:51.752634+00:00", "trade", 9.9554, 41.0]
["2026-09-14T18:09:00.487972+00:00", "trade", 9.9541, 4.0]
["2026-09-14T18:09:01.011217+00:00", "trade", 9.9541, 2.0]
["2026-09-14T18:09:01.027288+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:09:01.027288+00:00", "trade", 9.955, 10.0]
["2026-09-14T18:09:01.027290+00:00", "trade", 9.955, 10.0]
["2026-09-14T18:09:01.517398+00:00", "trade", 9.9541, 2.0]
["2026-09-14T18:09:06.373649+00:00", "trade", 9.9553, 19.0]
["2026-09-14T18:09:08.676315+00:00", "trade", 9.955, 10.0]
["2026-09-14T18:09:16.080435+00:00", "trade", 9.954, 4.0]
["2026-09-14T18:09:16.106836+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:09:17.993079+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:09:17.993151+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:09:17.993177+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:09:17.993679+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:09:17.997722+00:00", "trade", 9.9518, 10.0]
["2026-09-14T18:09:18.146471+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:09:18.478710+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:09:18.832771+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:09:19.074912+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:09:19.074920+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:09:19.075012+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:09:34.873368+00:00", "trade", 9.9546, 5.0]
["2026-09-14T18:09:44.554367+00:00", "trade", 9.9546, 2.0]
["2026-09-14T18:09:44.633183+00:00", "trade", 9.9547, 1.0]
["2026-09-14T18:09:46.173585+00:00", "trade", 9.9547, 120.0]
["2026-09-14T18:09:51.924646+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:09:51.925848+00:00", "trade", 9.955, 5.0]
["2026-09-14T18:09:51.926733+00:00", "trade", 9.955, 2.0]
["2026-09-14T18:09:52.293834+00:00", "trade", 9.9551, 1.0]
["2026-09-14T18:09:57.908733+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:09:57.908737+00:00", "trade", 9.95, 2.0]
["2026-09-14T18:09:57.908762+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:09:57.909296+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:09:58.804376+00:00", "trade", 9.9543, 2.0]
["2026-09-14T18:10:00.024063+00:00", "trade", 9.9543, 70.0]
["2026-09-14T18:10:00.074318+00:00", "trade", 9.955, 6.0]
["2026-09-14T18:10:00.812403+00:00", "trade", 9.9548, 2.0]
["2026-09-14T18:10:02.617359+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:07.152766+00:00", "trade", 9.9546, 11.0]
["2026-09-14T18:10:07.664637+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:10:08.619643+00:00", "trade", 9.9593, 300.0]
["2026-09-14T18:10:09.312700+00:00", "trade", 9.9547, 14.0]
["2026-09-14T18:10:11.186970+00:00", "trade", 9.9547, 10.0]
["2026-09-14T18:10:11.192142+00:00", "trade", 9.9565, 1.0]
["2026-09-14T18:10:11.195542+00:00", "trade", 9.9521, 8.0]
["2026-09-14T18:10:11.198986+00:00", "trade", 9.954, 10.0]
["2026-09-14T18:10:11.202266+00:00", "trade", 9.9527, 14.0]
["2026-09-14T18:10:11.205738+00:00", "trade", 9.9527, 6.0]
["2026-09-14T18:10:12.149069+00:00", "trade", 9.955, 6.0]
["2026-09-14T18:10:12.149070+00:00", "trade", 9.955, 4.0]
["2026-09-14T18:10:18.119585+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:10:22.575368+00:00", "trade", 9.9562, 2.0]
["2026-09-14T18:10:22.757405+00:00", "trade", 9.9562, 2.0]
["2026-09-14T18:10:24.128076+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:10:32.337568+00:00", "trade", 9.95, 9.0]
["2026-09-14T18:10:35.764864+00:00", "trade", 9.955, 18.0]
["2026-09-14T18:10:39.274431+00:00", "trade", 9.955, 3.0]
["2026-09-14T18:10:46.612745+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:10:46.612746+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:10:46.612748+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:10:46.612752+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.612767+00:00", "trade", 9.96, 97.0]
["2026-09-14T18:10:46.612767+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.612768+00:00", "trade", 9.96, 246.0]
["2026-09-14T18:10:46.612770+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:10:46.612771+00:00", "trade", 9.96, 41.0]
["2026-09-14T18:10:46.612774+00:00", "trade", 9.96, 44.0]
["2026-09-14T18:10:46.612774+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.612781+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.612802+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.612808+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.612815+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.612822+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.612828+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:10:46.612829+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.612856+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.612864+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.613017+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.613041+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:10:46.613041+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.613044+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:10:46.613044+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.613047+00:00", "trade", 9.96, 16.0]
["2026-09-14T18:10:46.613050+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:10:46.613051+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:10:46.613090+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.613124+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:10:46.613240+00:00", "trade", 9.96, 15.0]
["2026-09-14T18:10:46.613243+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:10:46.613328+00:00", "trade", 9.96, 71.0]
["2026-09-14T18:10:46.613330+00:00", "trade", 9.96, 29.0]
["2026-09-14T18:10:46.613330+00:00", "trade", 9.96, 97.0]
["2026-09-14T18:10:46.613330+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:10:46.613344+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:10:46.613356+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:10:46.613358+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:10:46.613370+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:10:46.613398+00:00", "quote", 9.96, 9.96]
["2026-09-14T18:10:46.613404+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:46.613406+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:46.613458+00:00", "quote", 9.96, 9.96]
["2026-09-14T18:10:46.613484+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:46.613572+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:46.614666+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:46.617898+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:46.618437+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:46.618439+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:46.620750+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:10:46.644398+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:46.671365+00:00", "trade", 9.9586, 2.0]
["2026-09-14T18:10:46.714024+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:46.950787+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:47.684183+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:47.684899+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:47.685088+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:47.686883+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:10:47.964367+00:00", "trade", 9.9586, 2.0]
["2026-09-14T18:10:50.510989+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:10:57.272965+00:00", "trade", 9.9593, 11.0]
["2026-09-14T18:10:58.163720+00:00", "trade", 9.97, 80.0]
["2026-09-14T18:10:59.366362+00:00", "trade", 9.9601, 3.0]
["2026-09-14T18:11:01.004477+00:00", "trade", 9.9591, 4.0]
["2026-09-14T18:11:01.526717+00:00", "trade", 9.9592, 2.0]
["2026-09-14T18:11:02.032857+00:00", "trade", 9.9592, 2.0]
["2026-09-14T18:11:04.855063+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:11:10.005270+00:00", "trade", 9.9585, 15.0]
["2026-09-14T18:11:12.727361+00:00", "trade", 9.9685, 3.0]
["2026-09-14T18:11:16.107405+00:00", "trade", 9.9598, 2.0]
["2026-09-14T18:11:17.108345+00:00", "trade", 9.965, 6.0]
["2026-09-14T18:11:25.737847+00:00", "trade", 9.965, 4.0]
["2026-09-14T18:11:28.717817+00:00", "trade", 9.97, 10.0]
["2026-09-14T18:11:34.874098+00:00", "trade", 9.9601, 4.0]
["2026-09-14T18:11:39.127044+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:11:39.127050+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:11:39.127120+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:11:39.128244+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:11:39.177247+00:00", "trade", 9.97, 1.0]
["2026-09-14T18:11:42.986269+00:00", "trade", 9.97, 2.0]
["2026-09-14T18:11:44.554397+00:00", "trade", 9.9601, 3.0]
["2026-09-14T18:11:49.850742+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:11:49.850750+00:00", "trade", 9.96, 37.0]
["2026-09-14T18:11:58.804397+00:00", "trade", 9.9602, 2.0]
["2026-09-14T18:12:01.893402+00:00", "trade", 9.9668, 11.0]
["2026-09-14T18:12:05.613280+00:00", "trade", 9.9559, 15.0]
["2026-09-14T18:12:06.029655+00:00", "trade", 9.97, 6.0]
["2026-09-14T18:12:06.029656+00:00", "trade", 9.97, 7.0]
["2026-09-14T18:12:06.030852+00:00", "trade", 9.97, 45.0]
["2026-09-14T18:12:06.036105+00:00", "trade", 9.97, 54.0]
["2026-09-14T18:12:06.037084+00:00", "trade", 9.97, 4.0]
["2026-09-14T18:12:06.130559+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:06.130568+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:06.130598+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:06.130625+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:06.130652+00:00", "trade", 9.97, 20.0]
["2026-09-14T18:12:06.130707+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:12:06.131868+00:00", "trade", 9.975, 79.0]
["2026-09-14T18:12:06.136059+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:06.136974+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:06.138431+00:00", "trade", 9.975, 100.0]
["2026-09-14T18:12:06.139307+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:12:06.139902+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:12:06.139905+00:00", "trade", 9.97, 25.0]
["2026-09-14T18:12:07.086865+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:12:07.223667+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:12:08.152509+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:12:08.153400+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:12:08.153857+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:12:11.978847+00:00", "trade", 9.975, 1.0]
["2026-09-14T18:12:16.227672+00:00", "trade", 9.975, 1.0]
["2026-09-14T18:12:16.914293+00:00", "trade", 9.9604, 42.0]
["2026-09-14T18:12:17.168535+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:12:18.284404+00:00", "trade", 9.97, 1.0]
["2026-09-14T18:12:19.150363+00:00", "trade", 9.9628, 4.0]
["2026-09-14T18:12:22.576289+00:00", "trade", 9.9628, 2.0]
["2026-09-14T18:12:37.134162+00:00", "trade", 9.9572, 1.0]
["2026-09-14T18:12:37.933446+00:00", "trade", 9.9572, 15.0]
["2026-09-14T18:12:44.348546+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:12:44.348547+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:12:44.348548+00:00", "trade", 9.97, 3.0]
["2026-09-14T18:12:44.348550+00:00", "trade", 9.97, 77.0]
["2026-09-14T18:12:44.348560+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.348577+00:00", "trade", 9.97, 23.0]
["2026-09-14T18:12:44.348578+00:00", "trade", 9.97, 20.0]
["2026-09-14T18:12:44.348580+00:00", "trade", 9.97, 19.0]
["2026-09-14T18:12:44.348591+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.348604+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.348611+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.348618+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.348632+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:12:44.348907+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:12:44.348922+00:00", "trade", 9.97, 20.0]
["2026-09-14T18:12:44.349304+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:12:44.349429+00:00", "trade", 9.97, 10.0]
["2026-09-14T18:12:44.349455+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:12:44.349829+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:12:44.349888+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:12:44.350195+00:00", "trade", 9.9601, 16.0]
["2026-09-14T18:12:44.352605+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:12:44.352961+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:12:44.353027+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.354164+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.360888+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.361619+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.383200+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.514780+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.519395+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.524097+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:44.693238+00:00", "trade", 9.9578, 4.0]
["2026-09-14T18:12:46.615413+00:00", "trade", 9.9686, 2.0]
["2026-09-14T18:12:46.615469+00:00", "trade", 9.9686, 2.0]
["2026-09-14T18:12:47.984370+00:00", "trade", 9.9695, 11.0]
["2026-09-14T18:12:47.984402+00:00", "trade", 9.9695, 52.0]
["2026-09-14T18:12:51.105234+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:51.174335+00:00", "trade", 9.97, 4.0]
["2026-09-14T18:12:51.777442+00:00", "trade", 9.9578, 19.0]
["2026-09-14T18:12:52.433150+00:00", "trade", 9.9578, 11.0]
["2026-09-14T18:12:52.436422+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:12:52.437018+00:00", "trade", 9.9578, 2.0]
["2026-09-14T18:13:00.955530+00:00", "trade", 9.9578, 1.0]
["2026-09-14T18:13:01.515518+00:00", "trade", 9.9692, 4.0]
["2026-09-14T18:13:02.038441+00:00", "trade", 9.9692, 2.0]
["2026-09-14T18:13:02.544963+00:00", "trade", 9.9692, 2.0]
["2026-09-14T18:13:04.417210+00:00", "trade", 9.9698, 10.0]
["2026-09-14T18:13:05.880794+00:00", "trade", 9.9579, 3.0]
["2026-09-14T18:13:12.642343+00:00", "trade", 9.97, 2.0]
["2026-09-14T18:13:12.643194+00:00", "trade", 9.97, 2.0]
["2026-09-14T18:13:16.526525+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:13:16.526570+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:13:18.170324+00:00", "trade", 9.97, 1.0]
["2026-09-14T18:13:19.870006+00:00", "trade", 9.97, 2.0]
["2026-09-14T18:13:23.807978+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:13:24.606741+00:00", "trade", 9.9579, 23.0]
["2026-09-14T18:13:24.606761+00:00", "trade", 9.9579, 6.0]
["2026-09-14T18:13:24.856363+00:00", "trade", 9.9689, 4.0]
["2026-09-14T18:13:33.856392+00:00", "trade", 9.9689, 4.0]
["2026-09-14T18:13:34.158372+00:00", "trade", 9.9689, 6.0]
["2026-09-14T18:13:34.916007+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:13:38.022049+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:13:39.484312+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:13:41.672928+00:00", "trade", 9.9585, 10.0]
["2026-09-14T18:13:46.702369+00:00", "trade", 9.9688, 2.0]
["2026-09-14T18:13:50.332656+00:00", "trade", 9.9619, 1.0]
["2026-09-14T18:13:50.767299+00:00", "trade", 9.97, 52.0]
["2026-09-14T18:13:57.476410+00:00", "trade", 9.98, 80.0]
["2026-09-14T18:13:58.804371+00:00", "trade", 9.9701, 2.0]
["2026-09-14T18:13:58.804433+00:00", "trade", 9.9701, 3.0]
["2026-09-14T18:13:59.070067+00:00", "trade", 9.97, 2.0]
["2026-09-14T18:14:01.021009+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:01.021029+00:00", "trade", 9.97, 20.0]
["2026-09-14T18:14:01.021037+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:01.021072+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:01.021391+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:01.021603+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:01.071569+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:02.422829+00:00", "trade", 9.97, 1.0]
["2026-09-14T18:14:03.034013+00:00", "trade", 9.9599, 3.0]
["2026-09-14T18:14:06.194960+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:10.355022+00:00", "trade", 9.9599, 8.0]
["2026-09-14T18:14:11.320460+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:13.154896+00:00", "trade", 9.971, 11.0]
["2026-09-14T18:14:17.706092+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:17.706545+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:18.253206+00:00", "trade", 9.9599, 26.0]
["2026-09-14T18:14:18.378204+00:00", "trade", 9.9599, 31.0]
["2026-09-14T18:14:19.979746+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:14:21.325128+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:21.325154+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:22.106514+00:00", "trade", 9.97, 2.0]
["2026-09-14T18:14:22.576367+00:00", "trade", 9.9681, 3.0]
["2026-09-14T18:14:23.355278+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:23.355346+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:28.005500+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:28.005528+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:28.009069+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:14:28.833689+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:14:33.723368+00:00", "trade", 9.9681, 4.0]
["2026-09-14T18:14:35.287154+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:14:45.694375+00:00", "trade", 9.9677, 4.0]
["2026-09-14T18:14:47.984415+00:00", "trade", 9.9677, 3.0]
["2026-09-14T18:15:02.027730+00:00", "trade", 9.9687, 5.0]
["2026-09-14T18:15:02.039399+00:00", "trade", 9.9687, 2.0]
["2026-09-14T18:15:02.545704+00:00", "trade", 9.9687, 3.0]
["2026-09-14T18:15:03.058658+00:00", "trade", 9.9687, 2.0]
["2026-09-14T18:15:06.334035+00:00", "trade", 9.9611, 1.0]
["2026-09-14T18:15:12.360368+00:00", "trade", 9.9687, 2.0]
["2026-09-14T18:15:18.154120+00:00", "trade", 9.9624, 10.0]
["2026-09-14T18:15:23.194705+00:00", "trade", 9.9611, 1.0]
["2026-09-14T18:15:23.931962+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:15:23.931991+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:15:25.671303+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:15:26.659180+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:15:26.659194+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:15:26.659196+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:26.659226+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:26.659439+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:26.659446+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:26.659498+00:00", "trade", 9.96, 14.0]
["2026-09-14T18:15:26.659562+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:26.659634+00:00", "trade", 9.96, 46.0]
["2026-09-14T18:15:26.659669+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:26.659925+00:00", "trade", 9.96, 28.0]
["2026-09-14T18:15:26.660036+00:00", "trade", 9.96, 61.0]
["2026-09-14T18:15:26.660385+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:26.669400+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:26.709297+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:15:26.713744+00:00", "trade", 9.965, 2.0]
["2026-09-14T18:15:26.714555+00:00", "trade", 9.965, 6.0]
["2026-09-14T18:15:26.714555+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:15:31.885276+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:31.892824+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:33.856371+00:00", "trade", 9.9662, 4.0]
["2026-09-14T18:15:35.455521+00:00", "trade", 9.965, 2.0]
["2026-09-14T18:15:42.524627+00:00", "trade", 9.965, 2.0]
["2026-09-14T18:15:45.372856+00:00", "trade", 9.9612, 10.0]
["2026-09-14T18:15:46.702372+00:00", "trade", 9.9662, 4.0]
["2026-09-14T18:15:47.245886+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:47.246464+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:49.023127+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:51.301762+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:15:57.477401+00:00", "trade", 9.962, 2.0]
["2026-09-14T18:15:58.174159+00:00", "trade", 9.9612, 53.0]
["2026-09-14T18:15:58.177781+00:00", "trade", 9.9612, 17.0]
["2026-09-14T18:15:58.179386+00:00", "trade", 9.9612, 3.0]
["2026-09-14T18:16:02.101751+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:16:03.278130+00:00", "trade", 9.97, 24.0]
["2026-09-14T18:16:03.278646+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:03.279510+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:03.284483+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:16:06.022659+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:16:06.023377+00:00", "trade", 9.965, 2.0]
["2026-09-14T18:16:09.672753+00:00", "trade", 9.9636, 2.0]
["2026-09-14T18:16:15.656542+00:00", "trade", 9.97, 10.0]
["2026-09-14T18:16:15.656959+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:15.659488+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:18.254367+00:00", "trade", 9.9638, 4.0]
["2026-09-14T18:16:19.379624+00:00", "trade", 9.9641, 2.0]
["2026-09-14T18:16:28.432673+00:00", "trade", 9.9665, 5.0]
["2026-09-14T18:16:28.436825+00:00", "trade", 9.9665, 4.0]
["2026-09-14T18:16:28.438673+00:00", "trade", 9.9665, 2.0]
["2026-09-14T18:16:39.471365+00:00", "trade", 9.964, 2.0]
["2026-09-14T18:16:41.068182+00:00", "trade", 9.9686, 1.0]
["2026-09-14T18:16:45.360366+00:00", "trade", 9.9641, 14.0]
["2026-09-14T18:16:45.493350+00:00", "trade", 9.9618, 9.0]
["2026-09-14T18:16:51.393570+00:00", "trade", 9.9666, 7.0]
["2026-09-14T18:16:51.397449+00:00", "trade", 9.9666, 3.0]
["2026-09-14T18:16:51.399155+00:00", "trade", 9.9666, 2.0]
["2026-09-14T18:16:55.274201+00:00", "trade", 9.9619, 5.0]
["2026-09-14T18:16:57.446398+00:00", "trade", 9.964, 2.0]
["2026-09-14T18:16:58.475682+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:16:58.475683+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:16:58.475685+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:16:58.475686+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:16:58.475690+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:16:58.475690+00:00", "trade", 9.96, 27.0]
["2026-09-14T18:16:58.475706+00:00", "trade", 9.96, 15.0]
["2026-09-14T18:16:58.475723+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:58.475729+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:58.475736+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:58.475749+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:58.475757+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:58.475945+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:58.475977+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:16:58.475979+00:00", "trade", 9.96, 80.0]
["2026-09-14T18:16:58.475982+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:16:58.475983+00:00", "trade", 9.96, 13.0]
["2026-09-14T18:16:58.476170+00:00", "trade", 9.96, 86.0]
["2026-09-14T18:16:58.476182+00:00", "trade", 9.96, 35.0]
["2026-09-14T18:16:58.476185+00:00", "trade", 9.96, 30.0]
["2026-09-14T18:16:58.476191+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:16:58.476204+00:00", "trade", 9.96, 80.0]
["2026-09-14T18:16:58.476245+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:16:58.476262+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:16:58.476280+00:00", "trade", 9.96, 40.0]
["2026-09-14T18:16:58.476282+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:16:58.476282+00:00", "trade", 9.96, 18.0]
["2026-09-14T18:16:58.476283+00:00", "trade", 9.96, 12.0]
["2026-09-14T18:16:58.476285+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:16:58.476287+00:00", "trade", 9.96, 200.0]
["2026-09-14T18:16:58.476288+00:00", "trade", 9.96, 133.0]
["2026-09-14T18:16:58.476290+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:16:58.476316+00:00", "trade", 9.96, 40.0]
["2026-09-14T18:16:58.476333+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:16:58.476347+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.476393+00:00", "trade", 9.96, 80.0]
["2026-09-14T18:16:58.476466+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.476472+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.476485+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.476493+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.476513+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.476567+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.476628+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.476653+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:16:58.476672+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.476883+00:00", "trade", 9.96, 15.0]
["2026-09-14T18:16:58.477003+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.481797+00:00", "trade", 9.96, 11.0]
["2026-09-14T18:16:58.522298+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.951943+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.952695+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:58.952722+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:59.223692+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:59.683540+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:59.683695+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:16:59.683701+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:16:59.683772+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:17:00.290333+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:17:02.545572+00:00", "trade", 9.9611, 4.0]
["2026-09-14T18:17:02.586590+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:17:02.586618+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:17:03.055504+00:00", "trade", 9.9611, 3.0]
["2026-09-14T18:17:03.584088+00:00", "trade", 9.961, 2.0]
["2026-09-14T18:17:08.509828+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:17:10.564826+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:17:14.029645+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:17:16.528392+00:00", "trade", 9.961, 2.0]
["2026-09-14T18:17:25.636394+00:00", "trade", 9.961, 1.0]
["2026-09-14T18:17:29.942253+00:00", "trade", 9.9611, 4.0]
["2026-09-14T18:17:30.314689+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:17:31.694638+00:00", "trade", 9.9631, 47.0]
["2026-09-14T18:17:37.895112+00:00", "trade", 9.9618, 10.0]
["2026-09-14T18:17:37.899060+00:00", "trade", 9.9618, 3.0]
["2026-09-14T18:17:40.393633+00:00", "trade", 9.9602, 7.0]
["2026-09-14T18:17:40.397315+00:00", "trade", 9.9602, 3.0]
["2026-09-14T18:17:40.399173+00:00", "trade", 9.9602, 2.0]
["2026-09-14T18:17:45.373366+00:00", "trade", 9.9611, 4.0]
["2026-09-14T18:17:46.702373+00:00", "trade", 9.9611, 3.0]
["2026-09-14T18:17:54.053099+00:00", "trade", 9.9621, 10.0]
["2026-09-14T18:18:09.673374+00:00", "trade", 9.9603, 2.0]
["2026-09-14T18:18:09.794029+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:18:10.870139+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:18:10.870931+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:18:10.906638+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:18:10.906669+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:18:14.658411+00:00", "trade", 9.9603, 2.0]
["2026-09-14T18:18:16.695068+00:00", "trade", 9.95, 22.0]
["2026-09-14T18:18:28.433365+00:00", "trade", 9.96, 11.0]
["2026-09-14T18:18:39.030745+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:18:39.030748+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:18:39.030764+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:18:39.030766+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:18:39.030767+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:18:39.030767+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:18:39.030768+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:18:39.030771+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:18:39.030773+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:18:39.030775+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:18:39.030775+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:18:39.030777+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:18:39.030799+00:00", "trade", 9.95, 30.0]
["2026-09-14T18:18:39.030803+00:00", "trade", 9.95, 123.0]
["2026-09-14T18:18:39.030803+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:18:39.030804+00:00", "trade", 9.95, 12.0]
["2026-09-14T18:18:39.030807+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:18:39.030811+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030818+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030824+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030831+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030838+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030844+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030851+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030866+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030872+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030879+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030886+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030970+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030977+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030983+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.030993+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.031000+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.031098+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:18:39.031100+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:18:39.031100+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:39.031108+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:18:39.031173+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.031179+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.031194+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.031201+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.031441+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.031448+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.031454+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.032776+00:00", "trade", 9.95, 11.0]
["2026-09-14T18:18:39.032967+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.036363+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.036376+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.036673+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.036680+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.036686+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.037203+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.037210+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.037216+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.037661+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.037667+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.037673+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.038156+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.038163+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.038170+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.038614+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.038621+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.038627+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.039140+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.039147+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.039153+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.039596+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.039603+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.039610+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.040022+00:00", "trade", 9.945, 1.0]
["2026-09-14T18:18:39.040023+00:00", "trade", 9.945, 6.0]
["2026-09-14T18:18:39.040024+00:00", "trade", 9.945, 7.0]
["2026-09-14T18:18:39.040026+00:00", "trade", 9.945, 7.0]
["2026-09-14T18:18:39.040029+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.040030+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:18:39.040030+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:18:39.040031+00:00", "trade", 9.95, 79.0]
["2026-09-14T18:18:39.040036+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:39.040117+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:18:39.040270+00:00", "quote", 9.95, 9.95]
["2026-09-14T18:18:39.040324+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:18:39.040325+00:00", "trade", 9.95, 99.0]
["2026-09-14T18:18:39.040331+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.040356+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:18:39.040391+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:39.040396+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:39.040403+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:39.040409+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:39.040416+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:39.040423+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:39.040472+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.040479+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.040507+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.040532+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.040538+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.040648+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.042154+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.042710+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.043446+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.043453+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.043459+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.045610+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.063682+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.063704+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.081927+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.192440+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:39.471398+00:00", "trade", 9.9552, 3.0]
["2026-09-14T18:18:40.120126+00:00", "trade", 9.945, 1.0]
["2026-09-14T18:18:41.071362+00:00", "trade", 9.9552, 4.0]
["2026-09-14T18:18:41.521449+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:18:41.521489+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:41.521982+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:41.521989+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:18:41.521996+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:41.522081+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:41.522603+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:42.229397+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:42.427583+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:43.363693+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:43.363743+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:43.882353+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:44.156051+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:44.156140+00:00", "trade", 9.95, 12.0]
["2026-09-14T18:18:45.096205+00:00", "trade", 9.95, 1000.0]
["2026-09-14T18:18:46.975250+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:46.975277+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:46.976210+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:18:51.874057+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:18:51.877202+00:00", "trade", 9.95, 4.0]
["2026-09-14T18:18:51.878868+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:18:53.343396+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:18:53.347883+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:18:53.416670+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:18:56.573471+00:00", "trade", 9.9584, 65.0]
["2026-09-14T18:18:58.477396+00:00", "trade", 9.9506, 2.0]
["2026-09-14T18:19:00.529258+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:19:00.529261+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:19:00.529286+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:19:00.529803+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:19:00.536533+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:19:00.536535+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.536536+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.536537+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.536540+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:19:00.536541+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.536542+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.536547+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:19:00.536553+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:19:00.536559+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:19:00.536566+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:19:00.536573+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536580+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536586+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536592+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536605+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536612+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536619+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536776+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536783+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536790+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536797+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.536809+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:19:00.536814+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.536817+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.536973+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.536996+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.537017+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.537080+00:00", "trade", 9.96, 16.0]
["2026-09-14T18:19:00.537091+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.537111+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:00.537127+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.537127+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.537166+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.537178+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.537209+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.537235+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.537257+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.537271+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.537319+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.537721+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.539150+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.540564+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.541257+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.541794+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.544953+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.544976+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.547416+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.547423+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.547445+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.548748+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:00.561011+00:00", "trade", 9.96, 200.0]
["2026-09-14T18:19:00.584254+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:00.584284+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:00.636604+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:00.640201+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:00.640493+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:00.951612+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:00.951637+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:01.087779+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:03.061287+00:00", "trade", 9.9538, 4.0]
["2026-09-14T18:19:10.258619+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:10.258680+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:10.259165+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:10.259309+00:00", "trade", 9.965, 2.0]
["2026-09-14T18:19:10.259386+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:10.265873+00:00", "trade", 9.965, 200.0]
["2026-09-14T18:19:15.527400+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:19:15.527758+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:19:15.527783+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:15.527783+00:00", "quote", 9.95, 9.98]
["2026-09-14T18:19:15.527790+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:15.527804+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.528101+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.528652+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.529005+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:19:15.529007+00:00", "trade", 9.955, 10.0]
["2026-09-14T18:19:15.529037+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.529060+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.532293+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.532909+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.532949+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.532969+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.532971+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.533434+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.533509+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:15.631448+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:18.001552+00:00", "trade", 9.9588, 66.0]
["2026-09-14T18:19:18.476396+00:00", "trade", 9.9545, 2.0]
["2026-09-14T18:19:20.866255+00:00", "trade", 9.955, 115.0]
["2026-09-14T18:19:27.476388+00:00", "trade", 9.9545, 2.0]
["2026-09-14T18:19:29.038672+00:00", "trade", 9.9545, 1.0]
["2026-09-14T18:19:29.042488+00:00", "trade", 9.9544, 2.0]
["2026-09-14T18:19:29.042642+00:00", "trade", 9.9544, 1.0]
["2026-09-14T18:19:44.659140+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:45.073986+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:45.938057+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:45.938058+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:45.938077+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:19:45.938085+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:19:45.938091+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:19:45.938099+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:45.938099+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:45.938100+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:19:45.938105+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:19:45.938112+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:19:45.938118+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:19:45.938124+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:45.938131+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:45.938137+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:45.938151+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:45.938157+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:45.938164+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:45.938170+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:45.938177+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:45.938408+00:00", "trade", 9.96, 7.0]
["2026-09-14T18:19:45.938585+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:19:45.938592+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:45.938620+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:45.938626+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:45.938633+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:45.938640+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:45.938666+00:00", "trade", 9.96, 7.0]
["2026-09-14T18:19:45.938685+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:19:45.938748+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:19:45.972085+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:45.972091+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:46.702370+00:00", "trade", 9.9548, 11.0]
["2026-09-14T18:19:46.702457+00:00", "trade", 9.9548, 2.0]
["2026-09-14T18:19:56.949974+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:19:58.374103+00:00", "trade", 9.9549, 5.0]
["2026-09-14T18:20:00.010477+00:00", "trade", 9.9565, 95.0]
["2026-09-14T18:20:00.021458+00:00", "trade", 9.955, 40.0]
["2026-09-14T18:20:00.054608+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:00.055693+00:00", "trade", 9.95, 93.0]
["2026-09-14T18:20:00.057843+00:00", "trade", 9.955, 262.0]
["2026-09-14T18:20:00.066966+00:00", "trade", 9.955, 7.0]
["2026-09-14T18:20:00.997367+00:00", "trade", 9.9548, 4.0]
["2026-09-14T18:20:09.673366+00:00", "trade", 9.9548, 2.0]
["2026-09-14T18:20:11.629341+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:20:12.634471+00:00", "trade", 9.9587, 20.0]
["2026-09-14T18:20:13.068080+00:00", "trade", 9.955, 2.0]
["2026-09-14T18:20:18.905740+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:20:18.905741+00:00", "trade", 9.95, 31.0]
["2026-09-14T18:20:18.905747+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.905771+00:00", "trade", 9.95, 69.0]
["2026-09-14T18:20:18.905772+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:20:18.905773+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:18.905775+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:18.905785+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.905791+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.905798+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.905805+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.905812+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.905819+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.905825+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.905832+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.905839+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.905845+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.906021+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:18.906048+00:00", "trade", 9.95, 106.0]
["2026-09-14T18:20:18.906049+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:20:18.906053+00:00", "trade", 9.95, 90.0]
["2026-09-14T18:20:18.906106+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:20:18.906117+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:18.906124+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:18.906131+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:18.906137+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:18.906142+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:20:18.906145+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:18.906384+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:18.906444+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:20:18.906446+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:20:18.906446+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:20:18.906447+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:20:18.906451+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:20:18.906527+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:18.910628+00:00", "trade", 9.95, 11.0]
["2026-09-14T18:20:18.912743+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:18.931571+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:19.007672+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.035620+00:00", "trade", 9.95, 15.0]
["2026-09-14T18:20:21.035620+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.036204+00:00", "trade", 9.95, 125.0]
["2026-09-14T18:20:21.036241+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.036288+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.036341+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.036769+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.151949+00:00", "trade", 9.945, 8.0]
["2026-09-14T18:20:21.520576+00:00", "trade", 9.95, 85.0]
["2026-09-14T18:20:21.520577+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:21.520578+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:20:21.520583+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.520624+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.520631+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.520816+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.520823+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:20:21.520855+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:21.520855+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:20:21.520921+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.520928+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.520935+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.520948+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.520955+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.520971+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.520979+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:20:21.521062+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.521089+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.521146+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:20:21.521205+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:21.521231+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:21.521267+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.521292+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.525202+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.525431+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:21.525819+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595077+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595454+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595456+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:21.595473+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595480+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595483+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:21.595485+00:00", "trade", 9.95, 25.0]
["2026-09-14T18:20:21.595493+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595500+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595508+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595514+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595521+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595540+00:00", "trade", 9.95, 75.0]
["2026-09-14T18:20:21.595541+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:20:21.595541+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595543+00:00", "trade", 9.95, 49.0]
["2026-09-14T18:20:21.595585+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595641+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595802+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595812+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595827+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:21.595829+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.595857+00:00", "trade", 9.95, 39.0]
["2026-09-14T18:20:21.595905+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:21.595905+00:00", "trade", 9.95, 7.0]
["2026-09-14T18:20:21.596001+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.596009+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.596112+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.596338+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:21.596358+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:20:21.596426+00:00", "trade", 9.95, 54.0]
["2026-09-14T18:20:22.972658+00:00", "trade", 9.9572, 1.0]
["2026-09-14T18:20:26.663080+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:26.663225+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:39.039369+00:00", "trade", 9.9539, 4.0]
["2026-09-14T18:20:39.472158+00:00", "trade", 9.9541, 3.0]
["2026-09-14T18:20:40.041371+00:00", "trade", 9.9541, 3.0]
["2026-09-14T18:20:40.041434+00:00", "trade", 9.9541, 3.0]
["2026-09-14T18:20:45.848245+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:45.848902+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:45.849288+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:45.849341+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:54.195117+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:54.195895+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:54.195905+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:54.196298+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:54.196851+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:54.196923+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:20:54.196924+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:20:54.196979+00:00", "quote", 9.96, 9.96]
["2026-09-14T18:20:54.197012+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:20:54.197037+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:20:54.197826+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:20:54.201034+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:20:54.201084+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:20:54.201185+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:20:54.237432+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:20:54.237457+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:20:56.243404+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:20:58.477403+00:00", "trade", 9.9552, 2.0]
["2026-09-14T18:21:03.426493+00:00", "trade", 9.9506, 3.0]
["2026-09-14T18:21:03.430003+00:00", "trade", 9.9506, 1.0]
["2026-09-14T18:21:04.927188+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:04.927579+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.726547+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:21:09.726576+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.726590+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.727084+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.774231+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.774257+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.774268+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.774337+00:00", "trade", 9.96, 46.0]
["2026-09-14T18:21:09.774386+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:21:09.774430+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:21:09.774757+00:00", "trade", 9.96, 48.0]
["2026-09-14T18:21:09.774758+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:21:09.774797+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:21:09.775015+00:00", "trade", 9.95, 38.0]
["2026-09-14T18:21:09.775500+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:21:09.778614+00:00", "trade", 9.96, 4.0]
["2026-09-14T18:21:09.778619+00:00", "trade", 9.96, 15.0]
["2026-09-14T18:21:09.778620+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:21:09.779747+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.779828+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.781837+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.781844+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.782109+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.782307+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.787177+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.787201+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.787208+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.806747+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.806754+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.806782+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.806840+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:09.843343+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:21:11.643253+00:00", "trade", 9.9514, 1.0]
["2026-09-14T18:21:17.113321+00:00", "trade", 9.9566, 44.0]
["2026-09-14T18:21:18.476372+00:00", "trade", 9.9529, 2.0]
["2026-09-14T18:21:19.888152+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:19.912055+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:20.166868+00:00", "trade", 9.96, 9.0]
["2026-09-14T18:21:25.738505+00:00", "trade", 9.96, 152.0]
["2026-09-14T18:21:29.427974+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:29.428001+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:29.428026+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:29.428606+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:21:32.054265+00:00", "trade", 9.959, 1.0]
["2026-09-14T18:21:36.039470+00:00", "trade", 9.9532, 4.0]
["2026-09-14T18:21:38.039399+00:00", "trade", 9.9532, 2.0]
["2026-09-14T18:21:46.702371+00:00", "trade", 9.9523, 11.0]
["2026-09-14T18:21:47.939368+00:00", "trade", 9.9523, 2.0]
["2026-09-14T18:21:49.935076+00:00", "trade", 9.95, 17.0]
["2026-09-14T18:21:59.910029+00:00", "trade", 9.96, 9.0]
["2026-09-14T18:22:00.772751+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:22:06.035232+00:00", "trade", 9.9566, 41.0]
["2026-09-14T18:22:09.673412+00:00", "trade", 9.952, 3.0]
["2026-09-14T18:22:13.472680+00:00", "trade", 9.952, 2.0]
["2026-09-14T18:22:16.496360+00:00", "trade", 9.954, 51.0]
["2026-09-14T18:22:16.985796+00:00", "trade", 9.9533, 38.0]
["2026-09-14T18:22:19.911376+00:00", "trade", 9.9526, 3.0]
["2026-09-14T18:22:19.912364+00:00", "trade", 9.9526, 2.0]
["2026-09-14T18:22:30.736648+00:00", "trade", 9.96, 12.0]
["2026-09-14T18:22:30.737819+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:22:39.131592+00:00", "trade", 9.96, 17.0]
["2026-09-14T18:22:39.472369+00:00", "trade", 9.9581, 3.0]
["2026-09-14T18:22:40.313060+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:22:44.934587+00:00", "trade", 9.956, 37.0]
["2026-09-14T18:22:47.971220+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:22:48.727871+00:00", "trade", 9.9699, 100.0]
["2026-09-14T18:22:51.815365+00:00", "trade", 9.9592, 4.0]
["2026-09-14T18:22:52.472910+00:00", "trade", 9.9557, 23.0]
["2026-09-14T18:22:52.477140+00:00", "trade", 9.9557, 8.0]
["2026-09-14T18:22:52.479174+00:00", "trade", 9.9557, 5.0]
["2026-09-14T18:22:52.480884+00:00", "trade", 9.9557, 3.0]
["2026-09-14T18:22:53.734841+00:00", "trade", 9.9557, 9.0]
["2026-09-14T18:23:01.481387+00:00", "trade", 9.9557, 34.0]
["2026-09-14T18:23:03.427369+00:00", "trade", 9.9588, 2.0]
["2026-09-14T18:23:04.173144+00:00", "trade", 9.9589, 4.0]
["2026-09-14T18:23:05.427834+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:23:05.436695+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:23:05.437039+00:00", "trade", 9.96, 18.0]
["2026-09-14T18:23:05.444087+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:23:07.257424+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:23:18.813945+00:00", "trade", 9.9558, 4.0]
["2026-09-14T18:23:20.165384+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:23:24.592397+00:00", "trade", 9.9594, 2.0]
["2026-09-14T18:23:29.184113+00:00", "trade", 9.96, 17.0]
["2026-09-14T18:23:29.745156+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:23:32.055361+00:00", "trade", 9.9592, 4.0]
["2026-09-14T18:23:47.939364+00:00", "trade", 9.9592, 4.0]
["2026-09-14T18:23:51.187730+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:23:58.869361+00:00", "trade", 9.9595, 2.0]
["2026-09-14T18:23:59.933461+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:24:06.036362+00:00", "trade", 9.9596, 13.0]
["2026-09-14T18:24:10.873937+00:00", "trade", 9.9555, 51.0]
["2026-09-14T18:24:11.634167+00:00", "trade", 9.9536, 1.0]
["2026-09-14T18:24:12.443359+00:00", "trade", 9.9594, 2.0]
["2026-09-14T18:24:16.749977+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:24:20.857248+00:00", "trade", 9.95, 32.0]
["2026-09-14T18:24:22.608099+00:00", "trade", 9.9555, 27.0]
["2026-09-14T18:24:23.882452+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:24:25.430477+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:24:25.430506+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:24:25.430506+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:24:25.430508+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:24:25.430511+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:24:25.430528+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430543+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430550+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430556+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430564+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430593+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430748+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430755+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430762+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430776+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430787+00:00", "trade", 9.95, 168.0]
["2026-09-14T18:24:25.430788+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430888+00:00", "trade", 9.95, 160.0]
["2026-09-14T18:24:25.430900+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:24:25.430977+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.430992+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:24:25.431067+00:00", "trade", 9.95, 94.0]
["2026-09-14T18:24:25.431069+00:00", "trade", 9.95, 35.0]
["2026-09-14T18:24:25.431069+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:24:25.431069+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:25.431070+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:24:25.431129+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:25.434539+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:25.434919+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:25.435540+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:25.441918+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:25.444615+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:25.444641+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:25.451105+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:25.464168+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:25.531351+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:26.473125+00:00", "trade", 9.9536, 6.0]
["2026-09-14T18:24:28.969207+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.047449+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.047544+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.057316+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.058086+00:00", "quote", 9.94, 9.97]
["2026-09-14T18:24:33.058271+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.058606+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.058713+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.058786+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.058925+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.059045+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.059105+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.059177+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.059616+00:00", "quote", 9.94, 9.97]
["2026-09-14T18:24:33.059772+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.060026+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.060101+00:00", "quote", 9.94, 9.97]
["2026-09-14T18:24:33.060131+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.060184+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:33.090404+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:34.784464+00:00", "quote", 9.94, 9.97]
["2026-09-14T18:24:34.784635+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:34.784838+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:24:34.784969+00:00", "quote", 9.94, 9.97]
["2026-09-14T18:24:34.784997+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:34.785333+00:00", "quote", 9.94, 9.97]
["2026-09-14T18:24:34.785386+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:24:34.785419+00:00", "quote", 9.94, 9.97]
["2026-09-14T18:24:34.785557+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:34.785796+00:00", "quote", 9.94, 9.97]
["2026-09-14T18:24:34.785921+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:34.785971+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:34.821138+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:35.653866+00:00", "trade", 9.955, 15.0]
["2026-09-14T18:24:36.372363+00:00", "trade", 9.9542, 4.0]
["2026-09-14T18:24:36.376141+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:39.055993+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:39.071762+00:00", "trade", 9.95, 164.0]
["2026-09-14T18:24:39.078597+00:00", "trade", 9.94, 16.0]
["2026-09-14T18:24:39.078684+00:00", "trade", 9.94, 129.0]
["2026-09-14T18:24:39.078770+00:00", "trade", 9.94, 15.0]
["2026-09-14T18:24:39.078855+00:00", "trade", 9.94, 38.0]
["2026-09-14T18:24:39.078939+00:00", "trade", 9.94, 77.0]
["2026-09-14T18:24:39.166132+00:00", "trade", 9.95, 14.0]
["2026-09-14T18:24:39.472372+00:00", "trade", 9.9519, 3.0]
["2026-09-14T18:24:42.195873+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:24:47.794472+00:00", "trade", 9.9546, 10.0]
["2026-09-14T18:24:50.969885+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:50.969933+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:52.403119+00:00", "trade", 9.9521, 49.0]
["2026-09-14T18:24:56.618127+00:00", "trade", 9.95, 16.0]
["2026-09-14T18:24:56.635405+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:24:56.635406+00:00", "trade", 9.95, 7.0]
["2026-09-14T18:24:56.635408+00:00", "trade", 9.95, 7.0]
["2026-09-14T18:24:56.635984+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:24:56.639117+00:00", "trade", 9.95, 18.0]
["2026-09-14T18:24:59.330362+00:00", "trade", 9.9508, 4.0]
["2026-09-14T18:25:03.427395+00:00", "trade", 9.9507, 2.0]
["2026-09-14T18:25:14.919408+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:25:14.920002+00:00", "trade", 9.955, 23.0]
["2026-09-14T18:25:20.408633+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:25:20.694821+00:00", "trade", 9.9524, 2.0]
["2026-09-14T18:25:24.592364+00:00", "trade", 9.9495, 2.0]
["2026-09-14T18:25:29.228520+00:00", "trade", 9.96, 811.0]
["2026-09-14T18:25:42.949298+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:25:43.314373+00:00", "trade", 9.9528, 4.0]
["2026-09-14T18:25:47.029406+00:00", "trade", 9.9542, 1.0]
["2026-09-14T18:25:47.032574+00:00", "trade", 9.9542, 4.0]
["2026-09-14T18:25:48.645362+00:00", "trade", 9.9528, 12.0]
["2026-09-14T18:25:58.869361+00:00", "trade", 9.9525, 2.0]
["2026-09-14T18:25:59.340115+00:00", "trade", 9.955, 30.0]
["2026-09-14T18:26:00.803784+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:26:12.443367+00:00", "trade", 9.9524, 3.0]
["2026-09-14T18:26:12.833405+00:00", "trade", 9.9525, 11.0]
["2026-09-14T18:26:15.808099+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:26:20.860369+00:00", "trade", 9.9525, 4.0]
["2026-09-14T18:26:23.886493+00:00", "trade", 9.9525, 12.0]
["2026-09-14T18:26:26.431366+00:00", "trade", 9.9537, 4.0]
["2026-09-14T18:26:29.433101+00:00", "trade", 9.9542, 4.0]
["2026-09-14T18:26:31.616372+00:00", "trade", 9.9538, 5.0]
["2026-09-14T18:26:36.510489+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.510575+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.511772+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:26:36.515275+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.515299+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.515405+00:00", "trade", 9.96, 24.0]
["2026-09-14T18:26:36.515438+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.515462+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.515690+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.515719+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.515959+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.515971+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.516272+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.522129+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:36.522590+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:26:38.059534+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:38.064501+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:38.064528+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:38.064802+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:39.105514+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:39.105542+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:39.105548+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:39.106315+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:26:39.161490+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:26:39.472395+00:00", "trade", 9.9581, 2.0]
["2026-09-14T18:26:40.696100+00:00", "trade", 9.9581, 10.0]
["2026-09-14T18:26:47.362982+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:26:54.033335+00:00", "trade", 9.9546, 9.0]
["2026-09-14T18:26:56.497126+00:00", "trade", 9.9584, 3.0]
["2026-09-14T18:26:56.833052+00:00", "trade", 9.9546, 17.0]
["2026-09-14T18:26:59.675980+00:00", "trade", 9.954, 23.0]
["2026-09-14T18:26:59.681363+00:00", "trade", 9.954, 3.0]
["2026-09-14T18:26:59.682982+00:00", "trade", 9.954, 1.0]
["2026-09-14T18:26:59.684596+00:00", "trade", 9.954, 47.0]
["2026-09-14T18:26:59.686830+00:00", "trade", 9.954, 27.0]
["2026-09-14T18:26:59.688422+00:00", "trade", 9.954, 12.0]
["2026-09-14T18:27:03.427365+00:00", "trade", 9.9583, 3.0]
["2026-09-14T18:27:11.208191+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:27:12.670525+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.670526+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.670528+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:27:12.670528+00:00", "trade", 9.95, 200.0]
["2026-09-14T18:27:12.670540+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.670548+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.670552+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:27:12.670556+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.670563+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.670577+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.670584+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.670590+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.670814+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.670822+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.670839+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:27:12.670842+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:27:12.670852+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:27:12.670946+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:27:12.671015+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671022+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671029+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671042+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671052+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671060+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671121+00:00", "trade", 9.95, 30.0]
["2026-09-14T18:27:12.671122+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:27:12.671469+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671482+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671492+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671498+00:00", "trade", 9.95, 27.0]
["2026-09-14T18:27:12.671505+00:00", "trade", 9.95, 73.0]
["2026-09-14T18:27:12.671505+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671757+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671826+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.671865+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.672001+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.672085+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.672092+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.672100+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.672109+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.672140+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.672141+00:00", "trade", 9.95, 25.0]
["2026-09-14T18:27:12.672141+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.672194+00:00", "trade", 9.95, 2.0]
["2026-09-14T18:27:12.672307+00:00", "trade", 9.94, 20.0]
["2026-09-14T18:27:12.672387+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.672584+00:00", "trade", 9.95, 11.0]
["2026-09-14T18:27:12.672715+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.673328+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:27:12.675603+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.675623+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.680985+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.680986+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.680987+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.680988+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:27:12.680990+00:00", "trade", 9.95, 97.0]
["2026-09-14T18:27:12.680992+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.680995+00:00", "trade", 9.95, 93.0]
["2026-09-14T18:27:12.680996+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.680996+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.681010+00:00", "trade", 9.95, 76.0]
["2026-09-14T18:27:12.681020+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.681021+00:00", "trade", 9.95, 25.0]
["2026-09-14T18:27:12.681039+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.681053+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.681060+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.681062+00:00", "trade", 9.95, 27.0]
["2026-09-14T18:27:12.681067+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.681069+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.681072+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.681073+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.681087+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.681093+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.681099+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.681120+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:27:12.681159+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:27:12.681236+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.681242+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.681290+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.681345+00:00", "trade", 9.95, 48.0]
["2026-09-14T18:27:12.681345+00:00", "trade", 9.95, 125.0]
["2026-09-14T18:27:12.681355+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.681373+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:27:12.681430+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.681430+00:00", "trade", 9.95, 25.0]
["2026-09-14T18:27:12.681623+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:27:12.681650+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:27:12.681880+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:27:12.682254+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.685138+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:27:12.685598+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.685605+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.685619+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:12.685626+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.685704+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.685759+00:00", "trade", 9.955, 38.0]
["2026-09-14T18:27:12.685971+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.686060+00:00", "trade", 9.955, 38.0]
["2026-09-14T18:27:12.686081+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.686318+00:00", "trade", 9.955, 10.0]
["2026-09-14T18:27:12.686351+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.686356+00:00", "trade", 9.955, 14.0]
["2026-09-14T18:27:12.686400+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:27:12.687536+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.687590+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.687805+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.687862+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.688096+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.688208+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.688247+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.700858+00:00", "trade", 9.955, 8.0]
["2026-09-14T18:27:12.724148+00:00", "trade", 9.945, 96.0]
["2026-09-14T18:27:12.724186+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.724476+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.951547+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955587+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955613+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955681+00:00", "trade", 9.96, 200.0]
["2026-09-14T18:27:12.955700+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955706+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955713+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955727+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955734+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955741+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955747+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955760+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955935+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955943+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955950+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955957+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955964+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955971+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.955973+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:12.955985+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:27:12.956228+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.956241+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:12.956257+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:27:12.956278+00:00", "trade", 9.96, 16.0]
["2026-09-14T18:27:12.956278+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:27:12.956280+00:00", "trade", 9.96, 200.0]
["2026-09-14T18:27:12.956280+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:27:12.956280+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:27:12.956285+00:00", "trade", 9.96, 99.0]
["2026-09-14T18:27:12.956302+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:27:12.956314+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:27:12.956320+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:27:12.956341+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:27:12.956343+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.956351+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.956364+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.956379+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.956404+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.957456+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.957959+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:27:12.960939+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.962118+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.962142+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.962656+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.988772+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.988778+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:12.992284+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:13.057556+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:13.061062+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:13.061087+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:13.062896+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:13.062934+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:13.063266+00:00", "trade", 9.96, 125.0]
["2026-09-14T18:27:13.063324+00:00", "trade", 9.96, 59.0]
["2026-09-14T18:27:13.063973+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:13.064037+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:27:13.719802+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:13.724294+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:14.016217+00:00", "trade", 9.9543, 39.0]
["2026-09-14T18:27:14.815691+00:00", "trade", 9.9543, 9.0]
["2026-09-14T18:27:14.921405+00:00", "trade", 9.9543, 4.0]
["2026-09-14T18:27:16.567185+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:16.676275+00:00", "trade", 9.9536, 30.0]
["2026-09-14T18:27:17.614836+00:00", "trade", 9.9536, 12.0]
["2026-09-14T18:27:20.696364+00:00", "trade", 9.9543, 4.0]
["2026-09-14T18:27:23.065373+00:00", "trade", 9.96, 125.0]
["2026-09-14T18:27:23.065404+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:23.065838+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:23.065899+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:23.065960+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:23.066228+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:23.066642+00:00", "trade", 9.96, 125.0]
["2026-09-14T18:27:23.067986+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068046+00:00", "trade", 9.96, 23.0]
["2026-09-14T18:27:23.068107+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068136+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068202+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:27:23.068205+00:00", "trade", 9.96, 116.0]
["2026-09-14T18:27:23.068205+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:27:23.068206+00:00", "trade", 9.96, 233.0]
["2026-09-14T18:27:23.068208+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068221+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068242+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068536+00:00", "trade", 9.96, 28.0]
["2026-09-14T18:27:23.068537+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068562+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068770+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068777+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068792+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:23.068793+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068794+00:00", "trade", 9.96, 25.0]
["2026-09-14T18:27:23.068805+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:27:23.068849+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:27:23.068882+00:00", "trade", 9.96, 90.0]
["2026-09-14T18:27:23.068886+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.068992+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:27:23.069302+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.069332+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.087097+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:27:23.088356+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.109257+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.109282+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:23.238912+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:26.148739+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:26.149197+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:26.149250+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:26.155324+00:00", "trade", 9.965, 13.0]
["2026-09-14T18:27:26.155326+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:27:26.155748+00:00", "trade", 9.965, 36.0]
["2026-09-14T18:27:26.156307+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:26.158819+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:31.689972+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:31.689998+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:31.690397+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:31.690565+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:31.690903+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:27:31.691163+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:31.692111+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:31.739780+00:00", "trade", 9.965, 265.0]
["2026-09-14T18:27:36.229365+00:00", "trade", 9.9557, 2.0]
["2026-09-14T18:27:38.421286+00:00", "trade", 9.9552, 35.0]
["2026-09-14T18:27:38.889009+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:38.889023+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:38.889037+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:38.889795+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:38.889802+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:39.139898+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:40.393863+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:40.394790+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:40.394814+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:40.395570+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:40.627517+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:41.439696+00:00", "trade", 9.9557, 3.0]
["2026-09-14T18:27:42.964840+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:42.964870+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:42.965624+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:47.068859+00:00", "trade", 9.965, 20.0]
["2026-09-14T18:27:47.068861+00:00", "trade", 9.965, 30.0]
["2026-09-14T18:27:47.089398+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:47.623087+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:47.623107+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:47.623608+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:27:48.454186+00:00", "trade", 9.9552, 24.0]
["2026-09-14T18:27:48.645363+00:00", "trade", 9.9558, 11.0]
["2026-09-14T18:27:58.869396+00:00", "trade", 9.9558, 3.0]
["2026-09-14T18:28:01.824532+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:28:01.914075+00:00", "trade", 9.9559, 192.0]
["2026-09-14T18:28:02.673372+00:00", "trade", 9.9551, 18.0]
["2026-09-14T18:28:09.004393+00:00", "trade", 9.9558, 2.0]
["2026-09-14T18:28:11.632991+00:00", "trade", 9.9559, 4.0]
["2026-09-14T18:28:11.637293+00:00", "trade", 9.9559, 4.0]
["2026-09-14T18:28:11.638789+00:00", "trade", 9.9559, 3.0]
["2026-09-14T18:28:13.354110+00:00", "trade", 9.9609, 2.0]
["2026-09-14T18:28:15.156778+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:28:15.156808+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:28:15.554526+00:00", "trade", 9.9558, 11.0]
["2026-09-14T18:28:15.809306+00:00", "trade", 9.9558, 2.0]
["2026-09-14T18:28:18.294436+00:00", "trade", 9.965, 24.0]
["2026-09-14T18:28:21.447139+00:00", "trade", 9.9559, 3.0]
["2026-09-14T18:28:25.538235+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:28:25.538551+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:28:25.538723+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:28:25.539252+00:00", "trade", 9.965, 3.0]
["2026-09-14T18:28:25.539417+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:28:26.153995+00:00", "trade", 9.964, 3.0]
["2026-09-14T18:28:26.221527+00:00", "trade", 9.9559, 9.0]
["2026-09-14T18:28:39.473404+00:00", "trade", 9.9559, 2.0]
["2026-09-14T18:28:40.518669+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:28:40.518719+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:28:40.519137+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:28:40.519614+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:28:40.599316+00:00", "trade", 9.9559, 13.0]
["2026-09-14T18:28:42.265730+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:28:42.439589+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:28:44.401250+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:28:51.442175+00:00", "trade", 9.9605, 4.0]
["2026-09-14T18:28:51.986852+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:28:53.853392+00:00", "trade", 9.956, 6.0]
["2026-09-14T18:28:54.039361+00:00", "trade", 9.9559, 4.0]
["2026-09-14T18:29:00.785086+00:00", "trade", 9.965, 3.0]
["2026-09-14T18:29:03.427396+00:00", "trade", 9.9559, 2.0]
["2026-09-14T18:29:04.311827+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:29:04.311862+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:29:04.312606+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:29:09.624886+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:29:13.672159+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:29:14.052492+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:29:14.113653+00:00", "trade", 9.9548, 30.0]
["2026-09-14T18:29:14.116738+00:00", "trade", 9.9548, 28.0]
["2026-09-14T18:29:14.117970+00:00", "trade", 9.9548, 6.0]
["2026-09-14T18:29:15.333113+00:00", "trade", 9.9609, 4.0]
["2026-09-14T18:29:16.204532+00:00", "trade", 9.9698, 6.0]
["2026-09-14T18:29:16.226187+00:00", "trade", 9.9698, 1.0]
["2026-09-14T18:29:17.805461+00:00", "trade", 9.9685, 1.0]
["2026-09-14T18:29:18.406946+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:29:19.065203+00:00", "trade", 9.9609, 2.0]
["2026-09-14T18:29:20.064365+00:00", "trade", 9.9609, 13.0]
["2026-09-14T18:29:22.229605+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:29:23.818665+00:00", "trade", 9.97, 20.0]
["2026-09-14T18:29:23.818736+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:29:25.230216+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:29:28.461208+00:00", "trade", 9.961, 41.0]
["2026-09-14T18:29:28.731269+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:29:30.329602+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:29:31.156366+00:00", "trade", 9.9623, 4.0]
["2026-09-14T18:29:32.203897+00:00", "trade", 9.9685, 92.0]
["2026-09-14T18:29:36.229394+00:00", "trade", 9.962, 2.0]
["2026-09-14T18:29:37.000557+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:29:49.024067+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:29:49.268333+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:29:52.693655+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:29:54.782076+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:29:58.869365+00:00", "trade", 9.962, 4.0]
["2026-09-14T18:30:03.181597+00:00", "trade", 9.9624, 3.0]
["2026-09-14T18:30:07.599697+00:00", "trade", 9.97, 23.0]
["2026-09-14T18:30:07.606312+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:30:08.369016+00:00", "trade", 9.9568, 1.0]
["2026-09-14T18:30:11.256218+00:00", "trade", 9.9549, 11.0]
["2026-09-14T18:30:11.685723+00:00", "trade", 9.9634, 29.0]
["2026-09-14T18:30:13.638367+00:00", "trade", 9.9632, 4.0]
["2026-09-14T18:30:14.216420+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:30:16.761599+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:30:18.295403+00:00", "trade", 9.9632, 2.0]
["2026-09-14T18:30:33.102096+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:30:36.445472+00:00", "trade", 9.9632, 4.0]
["2026-09-14T18:30:39.473393+00:00", "trade", 9.9632, 2.0]
["2026-09-14T18:30:39.473419+00:00", "trade", 9.9632, 4.0]
["2026-09-14T18:30:42.368699+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:30:44.604057+00:00", "trade", 9.965, 65.0]
["2026-09-14T18:30:44.707934+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:30:45.471891+00:00", "trade", 9.965, 30.0]
["2026-09-14T18:30:48.492469+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:30:48.492593+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:30:48.492948+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:30:48.493010+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:30:48.494864+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:30:54.039368+00:00", "trade", 9.9638, 2.0]
["2026-09-14T18:30:58.095206+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:31:02.300271+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:02.300282+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:31:02.300284+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:02.300614+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:02.300664+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:02.301334+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:03.428365+00:00", "trade", 9.9638, 2.0]
["2026-09-14T18:31:11.721767+00:00", "trade", 9.9559, 15.0]
["2026-09-14T18:31:13.111496+00:00", "trade", 9.9635, 12.0]
["2026-09-14T18:31:15.848057+00:00", "trade", 9.9648, 4.0]
["2026-09-14T18:31:16.511427+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:16.744124+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:31:18.316497+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:31:27.615714+00:00", "trade", 9.96, 45.0]
["2026-09-14T18:31:31.688478+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:31.695504+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:31.697113+00:00", "trade", 9.96, 17.0]
["2026-09-14T18:31:31.697589+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:31.697594+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:31.697633+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:33.361585+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:33.362166+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:36.229367+00:00", "trade", 9.9632, 4.0]
["2026-09-14T18:31:36.229422+00:00", "trade", 9.9632, 2.0]
["2026-09-14T18:31:40.112799+00:00", "trade", 9.9558, 19.0]
["2026-09-14T18:31:41.244989+00:00", "trade", 9.965, 17.0]
["2026-09-14T18:31:49.024367+00:00", "trade", 9.9629, 2.0]
["2026-09-14T18:31:49.029591+00:00", "trade", 9.9597, 2.0]
["2026-09-14T18:31:49.029634+00:00", "trade", 9.9619, 2.0]
["2026-09-14T18:31:49.058340+00:00", "trade", 9.96, 24.0]
["2026-09-14T18:31:49.058342+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:31:49.058342+00:00", "trade", 9.96, 22.0]
["2026-09-14T18:31:49.058397+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:49.058938+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:31:58.869371+00:00", "trade", 9.9626, 3.0]
["2026-09-14T18:32:03.700521+00:00", "trade", 9.9626, 4.0]
["2026-09-14T18:32:05.060529+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:06.117836+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:32:07.078452+00:00", "trade", 9.9633, 53.0]
["2026-09-14T18:32:07.253224+00:00", "trade", 9.9556, 10.0]
["2026-09-14T18:32:07.260484+00:00", "trade", 9.9627, 6.0]
["2026-09-14T18:32:07.621301+00:00", "trade", 9.965, 80.0]
["2026-09-14T18:32:07.625681+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:07.625707+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:10.756027+00:00", "trade", 9.9615, 1.0]
["2026-09-14T18:32:13.853608+00:00", "trade", 9.9627, 16.0]
["2026-09-14T18:32:13.857248+00:00", "trade", 9.9627, 12.0]
["2026-09-14T18:32:13.859338+00:00", "trade", 9.9627, 10.0]
["2026-09-14T18:32:13.861079+00:00", "trade", 9.9627, 10.0]
["2026-09-14T18:32:15.327470+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:15.327502+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:15.809326+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:16.136364+00:00", "trade", 9.9622, 4.0]
["2026-09-14T18:32:25.380438+00:00", "trade", 9.9622, 1.0]
["2026-09-14T18:32:27.868667+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:33.316554+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:32:36.994157+00:00", "trade", 9.9622, 3.0]
["2026-09-14T18:32:39.184075+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:39.184110+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:39.184112+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:32:39.184477+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:39.194879+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:32:39.473391+00:00", "trade", 9.9621, 2.0]
["2026-09-14T18:32:42.952462+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:32:48.453138+00:00", "trade", 9.9615, 11.0]
["2026-09-14T18:32:57.673910+00:00", "trade", 9.9559, 11.0]
["2026-09-14T18:33:00.446634+00:00", "trade", 9.965, 8.0]
["2026-09-14T18:33:01.869224+00:00", "trade", 9.9624, 200.0]
["2026-09-14T18:33:03.075310+00:00", "trade", 9.956, 66.0]
["2026-09-14T18:33:03.078234+00:00", "trade", 9.956, 26.0]
["2026-09-14T18:33:03.080537+00:00", "trade", 9.956, 7.0]
["2026-09-14T18:33:03.093848+00:00", "trade", 9.96, 33.0]
["2026-09-14T18:33:03.093907+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:33:03.093917+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:33:03.093920+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:33:03.093926+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:33:03.093967+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:33:03.093974+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:33:03.094632+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:33:03.428393+00:00", "trade", 9.9607, 2.0]
["2026-09-14T18:33:15.194423+00:00", "trade", 9.9601, 14.0]
["2026-09-14T18:33:15.757049+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:33:15.807775+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:33:16.361006+00:00", "trade", 9.9608, 3.0]
["2026-09-14T18:33:24.993977+00:00", "trade", 9.965, 20.0]
["2026-09-14T18:33:27.993417+00:00", "trade", 9.9561, 3.0]
["2026-09-14T18:33:36.115254+00:00", "trade", 9.9617, 36.0]
["2026-09-14T18:33:36.229370+00:00", "trade", 9.9609, 4.0]
["2026-09-14T18:33:36.229403+00:00", "trade", 9.9609, 4.0]
["2026-09-14T18:33:36.475386+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:33:38.652092+00:00", "trade", 9.965, 24.0]
["2026-09-14T18:33:38.658633+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:33:47.843711+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:33:47.844671+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:33:53.514372+00:00", "trade", 9.9601, 15.0]
["2026-09-14T18:34:00.701370+00:00", "trade", 9.9617, 2.0]
["2026-09-14T18:34:04.217985+00:00", "trade", 9.9617, 3.0]
["2026-09-14T18:34:08.020748+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:34:08.021206+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:34:08.022401+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:34:11.376139+00:00", "trade", 9.9635, 11.0]
["2026-09-14T18:34:13.142304+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:34:13.854373+00:00", "trade", 9.9614, 4.0]
["2026-09-14T18:34:15.585008+00:00", "trade", 9.965, 4.0]
["2026-09-14T18:34:17.710181+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:34:17.723324+00:00", "trade", 9.96, 9.0]
["2026-09-14T18:34:19.472973+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:34:33.492132+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:34:34.966482+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:34:36.994399+00:00", "trade", 9.9614, 2.0]
["2026-09-14T18:34:37.509663+00:00", "trade", 9.9615, 3.0]
["2026-09-14T18:34:38.901312+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:34:43.450377+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:34:46.628880+00:00", "trade", 9.9618, 39.0]
["2026-09-14T18:34:47.484399+00:00", "trade", 9.9614, 2.0]
["2026-09-14T18:34:47.489583+00:00", "trade", 9.9617, 1.0]
["2026-09-14T18:34:47.489646+00:00", "trade", 9.9635, 2.0]
["2026-09-14T18:34:47.489706+00:00", "trade", 9.9631, 2.0]
["2026-09-14T18:34:50.236637+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:34:58.638051+00:00", "trade", 9.965, 2.0]
["2026-09-14T18:34:58.639056+00:00", "trade", 9.965, 33.0]
["2026-09-14T18:35:01.316291+00:00", "trade", 9.96, 17.0]
["2026-09-14T18:35:03.872286+00:00", "trade", 9.96, 9.0]
["2026-09-14T18:35:03.874695+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:35:06.869434+00:00", "trade", 9.9631, 12.0]
["2026-09-14T18:35:06.957383+00:00", "trade", 9.965, 80.0]
["2026-09-14T18:35:13.034591+00:00", "trade", 9.9632, 9.0]
["2026-09-14T18:35:14.977485+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:35:15.133997+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:15.134617+00:00", "trade", 9.9615, 500.0]
["2026-09-14T18:35:15.455380+00:00", "trade", 9.9625, 25.0]
["2026-09-14T18:35:16.870914+00:00", "trade", 9.9626, 3.0]
["2026-09-14T18:35:22.853598+00:00", "trade", 9.9618, 1.0]
["2026-09-14T18:35:26.114007+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:35:28.376656+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.047619+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.088898+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:35:31.307988+00:00", "trade", 9.965, 25.0]
["2026-09-14T18:35:31.307998+00:00", "trade", 9.965, 25.0]
["2026-09-14T18:35:31.308003+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:35:31.308010+00:00", "trade", 9.965, 50.0]
["2026-09-14T18:35:31.308818+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:35:31.308833+00:00", "trade", 9.965, 27.0]
["2026-09-14T18:35:31.308834+00:00", "trade", 9.965, 6.0]
["2026-09-14T18:35:31.308836+00:00", "trade", 9.965, 21.0]
["2026-09-14T18:35:31.308837+00:00", "trade", 9.965, 25.0]
["2026-09-14T18:35:31.308841+00:00", "trade", 9.965, 26.0]
["2026-09-14T18:35:31.308841+00:00", "trade", 9.965, 7.0]
["2026-09-14T18:35:31.308845+00:00", "trade", 9.965, 26.0]
["2026-09-14T18:35:31.308845+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:35:31.308851+00:00", "trade", 9.965, 25.0]
["2026-09-14T18:35:31.308851+00:00", "trade", 9.97, 21.0]
["2026-09-14T18:35:31.308853+00:00", "trade", 9.97, 21.0]
["2026-09-14T18:35:31.308853+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:35:31.308858+00:00", "trade", 9.97, 63.0]
["2026-09-14T18:35:31.308865+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.308875+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.308902+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309130+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:35:31.309145+00:00", "trade", 9.965, 90.0]
["2026-09-14T18:35:31.309152+00:00", "trade", 9.965, 26.0]
["2026-09-14T18:35:31.309179+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:35:31.309284+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:35:31.309307+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309335+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309342+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309406+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:35:31.309408+00:00", "trade", 9.97, 63.0]
["2026-09-14T18:35:31.309408+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:35:31.309408+00:00", "trade", 9.97, 45.0]
["2026-09-14T18:35:31.309410+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309413+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:35:31.309494+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:35:31.309523+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:35:31.309546+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:35:31.309549+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309589+00:00", "trade", 9.97, 37.0]
["2026-09-14T18:35:31.309591+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:35:31.309592+00:00", "trade", 9.97, 16.0]
["2026-09-14T18:35:31.309610+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309682+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309826+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309833+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309842+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309848+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309862+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.309866+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:35:31.309871+00:00", "trade", 9.97, 16.0]
["2026-09-14T18:35:31.310102+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.310132+00:00", "trade", 9.97, 54.0]
["2026-09-14T18:35:31.310134+00:00", "trade", 9.97, 155.0]
["2026-09-14T18:35:31.310135+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.310137+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.310210+00:00", "trade", 9.97, 45.0]
["2026-09-14T18:35:31.310244+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:31.310251+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:35:31.310280+00:00", "trade", 9.97, 20.0]
["2026-09-14T18:35:31.310282+00:00", "trade", 9.97, 1.0]
["2026-09-14T18:35:31.310300+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:31.310307+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:31.310323+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:31.310329+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:31.310336+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:31.310356+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:35:31.310895+00:00", "trade", 9.97, 10.0]
["2026-09-14T18:35:31.313891+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:31.315338+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:31.316227+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:31.321103+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:31.325674+00:00", "trade", 9.975, 2.0]
["2026-09-14T18:35:31.336530+00:00", "trade", 9.975, 2.0]
["2026-09-14T18:35:31.341909+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:32.216910+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:32.216943+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:32.220946+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:33.453579+00:00", "trade", 9.975, 100.0]
["2026-09-14T18:35:33.453643+00:00", "trade", 9.975, 100.0]
["2026-09-14T18:35:33.455062+00:00", "trade", 9.975, 100.0]
["2026-09-14T18:35:33.455082+00:00", "trade", 9.975, 100.0]
["2026-09-14T18:35:33.455104+00:00", "trade", 9.975, 100.0]
["2026-09-14T18:35:33.455137+00:00", "trade", 9.975, 100.0]
["2026-09-14T18:35:33.455500+00:00", "trade", 9.975, 100.0]
["2026-09-14T18:35:34.520134+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:34.607757+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:36.116367+00:00", "trade", 9.9678, 4.0]
["2026-09-14T18:35:36.797486+00:00", "trade", 9.975, 100.0]
["2026-09-14T18:35:39.327240+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575303+00:00", "trade", 9.97, 5.0]
["2026-09-14T18:35:46.575304+00:00", "trade", 9.97, 95.0]
["2026-09-14T18:35:46.575310+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575334+00:00", "trade", 9.97, 57.0]
["2026-09-14T18:35:46.575335+00:00", "trade", 9.97, 500.0]
["2026-09-14T18:35:46.575337+00:00", "trade", 9.97, 500.0]
["2026-09-14T18:35:46.575339+00:00", "trade", 9.97, 32.0]
["2026-09-14T18:35:46.575341+00:00", "trade", 9.97, 1.0]
["2026-09-14T18:35:46.575341+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575347+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575367+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575381+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575387+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575393+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575406+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575412+00:00", "trade", 9.97, 29.0]
["2026-09-14T18:35:46.575435+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575615+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575623+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575634+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575649+00:00", "trade", 9.97, 35.0]
["2026-09-14T18:35:46.575650+00:00", "trade", 9.97, 35.0]
["2026-09-14T18:35:46.575692+00:00", "trade", 9.97, 35.0]
["2026-09-14T18:35:46.575730+00:00", "trade", 9.97, 35.0]
["2026-09-14T18:35:46.575737+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575758+00:00", "trade", 9.97, 30.0]
["2026-09-14T18:35:46.575785+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575792+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575810+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575834+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575849+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575856+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575885+00:00", "trade", 9.97, 61.0]
["2026-09-14T18:35:46.575907+00:00", "trade", 9.97, 6.0]
["2026-09-14T18:35:46.575909+00:00", "trade", 9.97, 18.0]
["2026-09-14T18:35:46.575909+00:00", "trade", 9.97, 10.0]
["2026-09-14T18:35:46.575911+00:00", "trade", 9.97, 20.0]
["2026-09-14T18:35:46.575914+00:00", "quote", 9.97, 9.98]
["2026-09-14T18:35:46.575947+00:00", "trade", 9.97, 1.0]
["2026-09-14T18:35:46.576004+00:00", "trade", 9.97, 200.0]
["2026-09-14T18:35:46.576017+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:35:46.576075+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:35:46.576082+00:00", "quote", 9.96, 9.98]
["2026-09-14T18:35:46.576089+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.576096+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.576222+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.576396+00:00", "trade", 9.97, 80.0]
["2026-09-14T18:35:46.576445+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.576496+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.576503+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.576520+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.576619+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.576642+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.576808+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.576857+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.577164+00:00", "trade", 9.965, 20.0]
["2026-09-14T18:35:46.577206+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.577456+00:00", "trade", 9.97, 24.0]
["2026-09-14T18:35:46.577517+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.577541+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.578053+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.580733+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.583042+00:00", "trade", 9.97, 20.0]
["2026-09-14T18:35:46.584057+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:35:46.588659+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.588683+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.589424+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.589458+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.609888+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.625948+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:35:46.625948+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:35:46.625949+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:35:46.625952+00:00", "trade", 9.96, 38.0]
["2026-09-14T18:35:46.625955+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:35:46.625957+00:00", "trade", 9.96, 38.0]
["2026-09-14T18:35:46.625982+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.625989+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.625995+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.626008+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.626015+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.626033+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.626062+00:00", "trade", 9.96, 90.0]
["2026-09-14T18:35:46.626067+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:35:46.626071+00:00", "trade", 9.96, 125.0]
["2026-09-14T18:35:46.626074+00:00", "trade", 9.96, 91.0]
["2026-09-14T18:35:46.626114+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:35:46.626118+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:35:46.626118+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:35:46.626118+00:00", "trade", 9.96, 34.0]
["2026-09-14T18:35:46.626121+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:35:46.626121+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:35:46.626122+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:35:46.626122+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:35:46.626128+00:00", "trade", 9.96, 107.0]
["2026-09-14T18:35:46.626207+00:00", "trade", 9.96, 53.0]
["2026-09-14T18:35:46.626207+00:00", "trade", 9.96, 19.0]
["2026-09-14T18:35:46.626208+00:00", "trade", 9.96, 88.0]
["2026-09-14T18:35:46.626270+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:35:46.626452+00:00", "trade", 9.96, 56.0]
["2026-09-14T18:35:46.626472+00:00", "trade", 9.96, 44.0]
["2026-09-14T18:35:46.626474+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:35:46.626507+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:35:46.626525+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:35:46.626539+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.626546+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.626559+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.626566+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.626603+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.626639+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.626646+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.627022+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:35:46.631170+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.635925+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.635950+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.635956+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.636457+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.636492+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.640926+00:00", "trade", 9.955, 60.0]
["2026-09-14T18:35:46.645991+00:00", "trade", 9.96, 200.0]
["2026-09-14T18:35:46.664436+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.664477+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.664576+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.664807+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.664907+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.665251+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.665268+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.665367+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.665717+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.665783+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.665818+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.665873+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.666170+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.666688+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.666705+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.667146+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.667203+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.667225+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.667594+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.667649+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.668052+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.668553+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.668570+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.676741+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.692378+00:00", "trade", 9.955, 60.0]
["2026-09-14T18:35:46.726036+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:46.905020+00:00", "trade", 9.955, 80.0]
["2026-09-14T18:35:46.970904+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:47.435046+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:47.435124+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:47.435413+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.610657+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.610682+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.615402+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.615453+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.616213+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.616230+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.616269+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.616683+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.616737+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.616757+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.617020+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:50.617217+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:51.012511+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:51.012529+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:52.015450+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:52.016045+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:53.026516+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:54.408008+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:55.728518+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:55.728543+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:56.026127+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:35:57.469935+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:36:04.740485+00:00", "trade", 9.9668, 3.0]
["2026-09-14T18:36:08.509048+00:00", "trade", 9.955, 3.0]
["2026-09-14T18:36:08.509106+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:36:08.509172+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:36:09.012072+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:36:09.012086+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:36:09.012100+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:36:11.452711+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:36:24.377976+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:36:24.382238+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:36:24.382265+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:36:24.383083+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:36:24.383090+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:36:24.383910+00:00", "trade", 9.95, 35.0]
["2026-09-14T18:36:24.385187+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:36:24.442961+00:00", "trade", 9.9673, 15.0]
["2026-09-14T18:36:25.621399+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:36:25.732541+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:36:25.732567+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:36:26.434715+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:36:26.434753+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:36:34.474724+00:00", "trade", 9.96, 99.0]
["2026-09-14T18:36:34.481347+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:36:34.967365+00:00", "trade", 9.9665, 4.0]
["2026-09-14T18:36:38.020418+00:00", "trade", 9.9665, 3.0]
["2026-09-14T18:36:39.934399+00:00", "trade", 9.95, 13.0]
["2026-09-14T18:36:39.936383+00:00", "trade", 9.96, 13.0]
["2026-09-14T18:37:05.293997+00:00", "trade", 9.9618, 11.0]
["2026-09-14T18:37:06.869364+00:00", "trade", 9.9665, 3.0]
["2026-09-14T18:37:06.958360+00:00", "trade", 9.9665, 4.0]
["2026-09-14T18:37:08.694960+00:00", "trade", 9.9663, 5.0]
["2026-09-14T18:37:10.281501+00:00", "trade", 9.96, 96.0]
["2026-09-14T18:37:13.569026+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:37:16.615842+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:37:16.652335+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:37:17.383184+00:00", "trade", 9.9669, 3.0]
["2026-09-14T18:37:17.384141+00:00", "trade", 9.96, 28.0]
["2026-09-14T18:37:17.555538+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:37:30.790108+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:37:36.434459+00:00", "trade", 9.9595, 15.0]
["2026-09-14T18:37:44.247043+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:37:54.905362+00:00", "trade", 9.9592, 5.0]
["2026-09-14T18:37:56.200974+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:37:56.654573+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:37:57.869482+00:00", "trade", 9.96, 40.0]
["2026-09-14T18:37:58.777069+00:00", "trade", 9.9601, 300.0]
["2026-09-14T18:37:59.038247+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:37:59.038274+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:38:00.216675+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:38:00.216744+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:38:00.216744+00:00", "trade", 9.96, 94.0]
["2026-09-14T18:38:00.216777+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:38:00.216810+00:00", "trade", 9.96, 35.0]
["2026-09-14T18:38:00.216889+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.216894+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.217018+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.217024+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.217031+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.217038+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.217161+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.217201+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:38:00.217605+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.217666+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.217732+00:00", "trade", 9.955, 10.0]
["2026-09-14T18:38:00.218237+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.261575+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.261582+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.262093+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.262099+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.262105+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.262121+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:38:00.262371+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.262414+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.262489+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:00.879413+00:00", "trade", 9.95, 93.0]
["2026-09-14T18:38:02.341294+00:00", "trade", 9.9659, 47.0]
["2026-09-14T18:38:02.443484+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:02.443510+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:02.547626+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:05.255229+00:00", "trade", 9.9582, 3.0]
["2026-09-14T18:38:16.598190+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:16.598280+00:00", "trade", 9.955, 5.0]
["2026-09-14T18:38:20.591018+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:20.591045+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:20.593868+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:26.459400+00:00", "trade", 9.955, 25.0]
["2026-09-14T18:38:26.518513+00:00", "trade", 9.955, 35.0]
["2026-09-14T18:38:34.385359+00:00", "trade", 9.9578, 4.0]
["2026-09-14T18:38:34.967362+00:00", "trade", 9.9574, 3.0]
["2026-09-14T18:38:38.552093+00:00", "trade", 9.9574, 3.0]
["2026-09-14T18:38:43.018710+00:00", "trade", 9.9585, 1.0]
["2026-09-14T18:38:55.268216+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:55.268269+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:55.268784+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:38:58.210414+00:00", "trade", 9.955, 21.0]
["2026-09-14T18:39:00.291984+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:39:00.291985+00:00", "trade", 9.955, 3.0]
["2026-09-14T18:39:00.298671+00:00", "trade", 9.955, 4.0]
["2026-09-14T18:39:00.298674+00:00", "trade", 9.955, 5.0]
["2026-09-14T18:39:00.298674+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:39:00.298675+00:00", "trade", 9.955, 73.0]
["2026-09-14T18:39:00.298678+00:00", "trade", 9.96, 84.0]
["2026-09-14T18:39:00.298681+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.298681+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.298683+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.298683+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.298685+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.298687+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.298688+00:00", "trade", 9.96, 18.0]
["2026-09-14T18:39:00.298694+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.298720+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.298724+00:00", "trade", 9.96, 182.0]
["2026-09-14T18:39:00.298738+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.298744+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.298751+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.298757+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.298771+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.298985+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.299010+00:00", "trade", 9.96, 30.0]
["2026-09-14T18:39:00.299012+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:39:00.299017+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:39:00.299132+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:39:00.299137+00:00", "trade", 9.955, 18.0]
["2026-09-14T18:39:00.299239+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.299247+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.299304+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.299313+00:00", "trade", 9.96, 35.0]
["2026-09-14T18:39:00.299313+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:39:00.299313+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.299313+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:39:00.299314+00:00", "trade", 9.96, 17.0]
["2026-09-14T18:39:00.299321+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.299327+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:39:00.299380+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299396+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299404+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299407+00:00", "trade", 9.96, 54.0]
["2026-09-14T18:39:00.299407+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:39:00.299426+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299431+00:00", "trade", 9.96, 70.0]
["2026-09-14T18:39:00.299445+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299477+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299730+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299759+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299766+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299771+00:00", "trade", 9.96, 46.0]
["2026-09-14T18:39:00.299773+00:00", "trade", 9.96, 38.0]
["2026-09-14T18:39:00.299774+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:39:00.299775+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299787+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299800+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.299805+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.299805+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299809+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299809+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299815+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.299815+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299817+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.299817+00:00", "trade", 9.96, 59.0]
["2026-09-14T18:39:00.299828+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299835+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.299959+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:39:00.299981+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.300093+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.300100+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.300154+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.300155+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:39:00.300164+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:39:00.300170+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:39:00.300193+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:39:00.300194+00:00", "trade", 9.96, 53.0]
["2026-09-14T18:39:00.300204+00:00", "trade", 9.96, 59.0]
["2026-09-14T18:39:00.300205+00:00", "trade", 9.96, 30.0]
["2026-09-14T18:39:00.300208+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:39:00.300224+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300236+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300238+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300334+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300341+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300348+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300374+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300413+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300439+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300518+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300549+00:00", "trade", 9.96, 37.0]
["2026-09-14T18:39:00.300560+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300615+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:39:00.300692+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:39:00.300693+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.300744+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.301714+00:00", "trade", 9.96, 60.0]
["2026-09-14T18:39:00.301845+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.302944+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.303276+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.305148+00:00", "trade", 9.96, 4.0]
["2026-09-14T18:39:00.305886+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.305887+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:39:00.305889+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.305890+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:39:00.305893+00:00", "trade", 9.96, 38.0]
["2026-09-14T18:39:00.305953+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.305959+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.305966+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.305979+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.306056+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.306133+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.306162+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.306167+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.306169+00:00", "trade", 9.96, 66.0]
["2026-09-14T18:39:00.306419+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.306440+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.306441+00:00", "trade", 9.96, 112.0]
["2026-09-14T18:39:00.306441+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:39:00.306441+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:39:00.306464+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:39:00.306477+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.306499+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:39:00.306506+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.306514+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.306520+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.306945+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.307018+00:00", "trade", 9.955, 38.0]
["2026-09-14T18:39:00.309914+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.309924+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.310192+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.310238+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.310941+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.318724+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.342180+00:00", "trade", 9.955, 251.0]
["2026-09-14T18:39:00.408187+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.412362+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.412949+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:39:00.412950+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.412951+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:39:00.412995+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.413012+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.413040+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.413048+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.414306+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.414357+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.417055+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:39:00.417393+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:00.418021+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:39:00.418022+00:00", "trade", 9.96, 200.0]
["2026-09-14T18:39:00.418023+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:39:00.418076+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.418119+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.418457+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.422120+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.422353+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.422533+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.458987+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:00.973670+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:01.807560+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:02.951460+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:04.909668+00:00", "trade", 9.965, 23.0]
["2026-09-14T18:39:04.909747+00:00", "trade", 9.965, 60.0]
["2026-09-14T18:39:04.917383+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:39:04.918640+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:05.164242+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:05.597022+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:05.767565+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:05.767999+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:39:05.768932+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:39:05.969731+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:05.970033+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:05.971060+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:05.971086+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:06.168621+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:08.457843+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:39:08.458696+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:08.458704+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:08.458704+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:08.458749+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:14.814450+00:00", "trade", 9.9636, 62.0]
["2026-09-14T18:39:16.231931+00:00", "trade", 9.965, 63.0]
["2026-09-14T18:39:17.489279+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:17.490181+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:17.893364+00:00", "trade", 9.9639, 20.0]
["2026-09-14T18:39:17.893963+00:00", "trade", 9.9597, 3.0]
["2026-09-14T18:39:17.996828+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:39:25.715364+00:00", "trade", 9.9597, 5.0]
["2026-09-14T18:39:31.388071+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:39:31.419832+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:39:34.602138+00:00", "trade", 9.965, 30.0]
["2026-09-14T18:39:34.657269+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:39:34.657663+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:39:57.840397+00:00", "trade", 9.9599, 1.0]
["2026-09-14T18:39:58.841093+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:39:58.841094+00:00", "trade", 9.96, 30.0]
["2026-09-14T18:39:58.841122+00:00", "trade", 9.96, 70.0]
["2026-09-14T18:39:58.841123+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:58.841136+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841165+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841171+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841203+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841534+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841603+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841649+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841651+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841675+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841698+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841701+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:39:58.841703+00:00", "trade", 9.96, 18.0]
["2026-09-14T18:39:58.841703+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:39:58.841722+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841729+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841736+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841743+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.841754+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.842123+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.845816+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:58.853157+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:39:59.431041+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:40:00.028029+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:40:04.665271+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:40:05.767670+00:00", "trade", 9.9602, 3.0]
["2026-09-14T18:40:12.502326+00:00", "trade", 9.9635, 11.0]
["2026-09-14T18:40:13.976370+00:00", "trade", 9.9601, 5.0]
["2026-09-14T18:40:15.053774+00:00", "trade", 9.9635, 17.0]
["2026-09-14T18:40:20.362040+00:00", "trade", 9.96, 35.0]
["2026-09-14T18:40:21.836426+00:00", "trade", 9.9637, 24.0]
["2026-09-14T18:40:23.254727+00:00", "trade", 9.9638, 1.0]
["2026-09-14T18:40:29.550413+00:00", "trade", 9.965, 234.0]
["2026-09-14T18:40:39.075036+00:00", "trade", 9.9605, 3.0]
["2026-09-14T18:40:40.818365+00:00", "trade", 9.97, 23.0]
["2026-09-14T18:40:40.818436+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:40:40.818462+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:40:40.818988+00:00", "trade", 9.965, 17.0]
["2026-09-14T18:40:40.828577+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:40:41.194178+00:00", "trade", 9.965, 122.0]
["2026-09-14T18:40:41.372557+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:40:42.308580+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:40:49.510022+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:40:54.171370+00:00", "trade", 9.9609, 14.0]
["2026-09-14T18:40:56.487818+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:04.883185+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:04.883191+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:13.011930+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:41:13.011941+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:41:13.011996+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:13.012356+00:00", "trade", 9.965, 4.0]
["2026-09-14T18:41:13.012419+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:13.012433+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:41:13.012677+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:41:13.012684+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:41:13.013037+00:00", "trade", 9.965, 4.0]
["2026-09-14T18:41:13.013332+00:00", "trade", 9.965, 2.0]
["2026-09-14T18:41:13.013805+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:13.013863+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:13.014511+00:00", "trade", 9.965, 2.0]
["2026-09-14T18:41:13.014757+00:00", "trade", 9.965, 15.0]
["2026-09-14T18:41:13.015294+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:13.015346+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:13.016076+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:13.016907+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:13.017709+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:13.018642+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:13.019423+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:41:13.019483+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:41:13.019552+00:00", "trade", 9.965, 2.0]
["2026-09-14T18:41:13.029606+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:13.041070+00:00", "trade", 9.965, 100.0]
["2026-09-14T18:41:13.045435+00:00", "trade", 9.965, 20.0]
["2026-09-14T18:41:13.045437+00:00", "trade", 9.965, 20.0]
["2026-09-14T18:41:13.045438+00:00", "trade", 9.965, 20.0]
["2026-09-14T18:41:13.045440+00:00", "trade", 9.965, 27.0]
["2026-09-14T18:41:13.045443+00:00", "trade", 9.965, 6.0]
["2026-09-14T18:41:13.045444+00:00", "trade", 9.965, 7.0]
["2026-09-14T18:41:13.047313+00:00", "trade", 9.965, 16.0]
["2026-09-14T18:41:13.053106+00:00", "trade", 9.965, 19.0]
["2026-09-14T18:41:16.815365+00:00", "trade", 9.9641, 4.0]
["2026-09-14T18:41:18.409049+00:00", "trade", 9.9641, 3.0]
["2026-09-14T18:41:18.493910+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:18.497568+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:26.501267+00:00", "trade", 9.9609, 31.0]
["2026-09-14T18:41:26.608592+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:26.609342+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:27.320469+00:00", "trade", 9.97, 20.0]
["2026-09-14T18:41:27.320541+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:27.320565+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:27.321084+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:27.384025+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:41:27.384427+00:00", "trade", 9.965, 2.0]
["2026-09-14T18:41:28.326382+00:00", "trade", 9.965, 20.0]
["2026-09-14T18:41:29.800949+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:32.980831+00:00", "trade", 9.965, 149.0]
["2026-09-14T18:41:34.856714+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:38.889956+00:00", "trade", 9.96, 125.0]
["2026-09-14T18:41:38.889981+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:41:38.890196+00:00", "trade", 9.9601, 175.0]
["2026-09-14T18:41:38.892377+00:00", "trade", 9.9639, 125.0]
["2026-09-14T18:41:38.892525+00:00", "trade", 9.9639, 100.0]
["2026-09-14T18:41:38.892797+00:00", "trade", 9.9639, 175.0]
["2026-09-14T18:41:38.893369+00:00", "trade", 9.96, 93.0]
["2026-09-14T18:41:38.893438+00:00", "trade", 9.96, 7.0]
["2026-09-14T18:41:38.895578+00:00", "trade", 9.9639, 93.0]
["2026-09-14T18:41:38.895686+00:00", "trade", 9.9639, 2.0]
["2026-09-14T18:41:39.597488+00:00", "trade", 9.9637, 1.0]
["2026-09-14T18:41:42.734407+00:00", "trade", 9.9636, 21.0]
["2026-09-14T18:41:43.314464+00:00", "trade", 9.9611, 34.0]
["2026-09-14T18:41:45.315354+00:00", "trade", 9.96, 29.0]
["2026-09-14T18:41:45.315500+00:00", "trade", 9.965, 28.0]
["2026-09-14T18:41:46.200854+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:41:50.078523+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:50.078531+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:50.078567+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:41:50.078567+00:00", "trade", 9.96, 11.0]
["2026-09-14T18:41:50.078666+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:50.078787+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:41:50.079170+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:50.080188+00:00", "trade", 9.96, 3.0]
["2026-09-14T18:41:51.491364+00:00", "trade", 9.9632, 5.0]
["2026-09-14T18:41:54.035293+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:41:54.674823+00:00", "trade", 9.9611, 80.0]
["2026-09-14T18:42:06.288446+00:00", "trade", 9.9636, 3.0]
["2026-09-14T18:42:12.027311+00:00", "trade", 9.965, 45.0]
["2026-09-14T18:42:12.062397+00:00", "trade", 9.965, 3.0]
["2026-09-14T18:42:12.062916+00:00", "trade", 9.965, 6.0]
["2026-09-14T18:42:12.073018+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:42:12.149143+00:00", "trade", 9.965, 6.0]
["2026-09-14T18:42:14.049073+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:42:18.924280+00:00", "trade", 9.9625, 2.0]
["2026-09-14T18:42:19.619079+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:42:20.362360+00:00", "trade", 9.9636, 4.0]
["2026-09-14T18:42:21.017762+00:00", "trade", 9.965, 6.0]
["2026-09-14T18:42:21.628677+00:00", "trade", 9.965, 26.0]
["2026-09-14T18:42:26.347746+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:42:26.347772+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:42:31.650990+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:42:34.559875+00:00", "trade", 9.965, 24.0]
["2026-09-14T18:42:38.585386+00:00", "trade", 9.9614, 20.0]
["2026-09-14T18:42:39.027146+00:00", "trade", 9.965, 11.0]
["2026-09-14T18:42:43.308389+00:00", "trade", 9.9629, 4.0]
["2026-09-14T18:42:54.244281+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:42:54.244308+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:43:07.327263+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:43:08.335216+00:00", "trade", 9.9637, 11.0]
["2026-09-14T18:43:09.114369+00:00", "trade", 9.963, 4.0]
["2026-09-14T18:43:10.795773+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:43:10.795814+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:43:18.893476+00:00", "trade", 9.9634, 20.0]
["2026-09-14T18:43:22.677677+00:00", "trade", 9.965, 7.0]
["2026-09-14T18:43:24.790530+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:43:24.974112+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:43:24.974203+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:43:31.102770+00:00", "trade", 9.965, 1.0]
["2026-09-14T18:43:32.974686+00:00", "trade", 9.9637, 3.0]
["2026-09-14T18:43:32.975615+00:00", "trade", 9.96, 14.0]
["2026-09-14T18:43:34.981369+00:00", "trade", 9.9622, 4.0]
["2026-09-14T18:43:35.498219+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:43:35.498228+00:00", "trade", 9.96, 11.0]
["2026-09-14T18:43:35.498309+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:43:35.498329+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:43:35.499260+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:43:38.091146+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:43:43.010549+00:00", "trade", 9.9614, 100.0]
["2026-09-14T18:43:47.073228+00:00", "trade", 9.963, 16.0]
["2026-09-14T18:44:04.091121+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:44:04.091149+00:00", "trade", 9.965, 10.0]
["2026-09-14T18:44:06.289370+00:00", "trade", 9.9639, 4.0]
["2026-09-14T18:44:09.751447+00:00", "trade", 9.9632, 1.0]
["2026-09-14T18:44:09.752359+00:00", "trade", 9.9627, 2.0]
["2026-09-14T18:44:11.894802+00:00", "trade", 9.965, 24.0]
["2026-09-14T18:44:11.903535+00:00", "trade", 9.965, 20.0]
["2026-09-14T18:44:11.905213+00:00", "trade", 9.97, 100.0]
["2026-09-14T18:44:13.366774+00:00", "trade", 9.965, 28.0]
["2026-09-14T18:44:13.370543+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:44:13.370570+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:44:22.526084+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:44:26.559162+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:44:26.559189+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:44:27.014445+00:00", "trade", 9.9662, 6.0]
["2026-09-14T18:44:30.636862+00:00", "trade", 9.9616, 42.0]
["2026-09-14T18:44:34.542365+00:00", "trade", 9.9651, 4.0]
["2026-09-14T18:44:35.893172+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:44:38.261382+00:00", "trade", 9.965, 5.0]
["2026-09-14T18:44:38.893142+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:44:44.055360+00:00", "trade", 9.965, 18.0]
["2026-09-14T18:44:49.119312+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:44:49.119434+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:44:49.119881+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:45:02.511373+00:00", "trade", 9.9652, 4.0]
["2026-09-14T18:45:07.770139+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:45:16.241375+00:00", "trade", 9.9626, 1.0]
["2026-09-14T18:45:28.473711+00:00", "trade", 9.965, 20.0]
["2026-09-14T18:45:28.482523+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:45:28.482525+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:45:28.482527+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:45:28.482528+00:00", "trade", 9.96, 80.0]
["2026-09-14T18:45:28.482529+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:45:28.482530+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:45:28.482532+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:45:28.482533+00:00", "trade", 9.96, 1.0]
["2026-09-14T18:45:28.482536+00:00", "trade", 9.96, 180.0]
["2026-09-14T18:45:28.482536+00:00", "trade", 9.96, 94.0]
["2026-09-14T18:45:28.482558+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:45:28.482571+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:45:28.482577+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:45:28.482584+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:45:28.482604+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:45:28.482612+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:45:28.482617+00:00", "trade", 9.96, 30.0]
["2026-09-14T18:45:28.482618+00:00", "quote", 9.96, 9.97]
["2026-09-14T18:45:28.482620+00:00", "trade", 9.96, 100.0]
["2026-09-14T18:45:28.482622+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:45:28.482625+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:45:28.482631+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:45:28.482641+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:45:28.482641+00:00", "trade", 9.96, 5.0]
["2026-09-14T18:45:28.482654+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:45:28.482662+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:45:28.482688+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.482695+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.482709+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.482843+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.483030+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.483037+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.483409+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.483718+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.487647+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.494300+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.494324+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.506209+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.513875+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.582792+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.609346+00:00", "trade", 9.955, 71.0]
["2026-09-14T18:45:28.786621+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:28.786648+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:29.041559+00:00", "trade", 9.962, 45.0]
["2026-09-14T18:45:29.199813+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:45:29.199839+00:00", "trade", 9.95, 3.0]
["2026-09-14T18:45:29.199895+00:00", "trade", 9.95, 70.0]
["2026-09-14T18:45:29.483701+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:32.798639+00:00", "trade", 9.9605, 4.0]
["2026-09-14T18:45:32.798696+00:00", "trade", 9.9594, 2.0]
["2026-09-14T18:45:32.798902+00:00", "trade", 9.9594, 2.0]
["2026-09-14T18:45:37.973328+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:40.039305+00:00", "trade", 9.95, 22.0]
["2026-09-14T18:45:40.288510+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:47.073372+00:00", "trade", 9.9603, 4.0]
["2026-09-14T18:45:47.074365+00:00", "trade", 9.9603, 4.0]
["2026-09-14T18:45:47.755277+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:56.849149+00:00", "trade", 9.955, 112.0]
["2026-09-14T18:45:57.433107+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:45:57.936619+00:00", "trade", 9.9624, 18.0]
["2026-09-14T18:45:59.074317+00:00", "trade", 9.955, 3.0]
["2026-09-14T18:45:59.075045+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:46:00.373868+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:46:00.374262+00:00", "trade", 9.955, 4.0]
["2026-09-14T18:46:00.374338+00:00", "trade", 9.955, 7.0]
["2026-09-14T18:46:01.681274+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:08.819065+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:09.902305+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:46:10.464685+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:11.015101+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:46:13.187782+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:13.187810+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:18.773375+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:19.403672+00:00", "trade", 9.9609, 100.0]
["2026-09-14T18:46:23.644681+00:00", "trade", 9.9501, 1218.0]
["2026-09-14T18:46:23.645039+00:00", "trade", 9.9501, 1.0]
["2026-09-14T18:46:23.645610+00:00", "trade", 9.955, 17.0]
["2026-09-14T18:46:27.015368+00:00", "trade", 9.9542, 4.0]
["2026-09-14T18:46:32.587714+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:32.589784+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:36.015266+00:00", "trade", 9.9506, 15.0]
["2026-09-14T18:46:36.785060+00:00", "trade", 9.9578, 80.0]
["2026-09-14T18:46:38.688296+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:46:38.688346+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:46:38.688348+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:46:38.688350+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:46:38.688351+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:46:38.688377+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:38.688383+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:38.688389+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:38.688397+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:38.688404+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:38.688412+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:38.688711+00:00", "trade", 9.95, 12.0]
["2026-09-14T18:46:38.688716+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:46:38.688727+00:00", "trade", 9.95, 123.0]
["2026-09-14T18:46:38.688738+00:00", "trade", 9.95, 17.0]
["2026-09-14T18:46:38.688776+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:46:38.688923+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:46:38.688949+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:46:38.688950+00:00", "trade", 9.95, 55.0]
["2026-09-14T18:46:38.688952+00:00", "trade", 9.95, 124.0]
["2026-09-14T18:46:38.688952+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:46:38.688952+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:46:38.689053+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:46:38.689105+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.689113+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.689298+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.689306+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.689316+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.689340+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.689678+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.689733+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.690032+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:46:38.693370+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.697618+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:46:38.698459+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:46:38.701535+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.701890+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.701897+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.701903+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.701949+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.702530+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.702604+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.702612+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.702619+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.702997+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.703004+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.703011+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.703560+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.703567+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.703574+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.703585+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704032+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704039+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704047+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704129+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704266+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704657+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704664+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704671+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704683+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704748+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704755+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.704761+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.705386+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.705466+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.705473+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.705481+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.706482+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.706489+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.706495+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.707013+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.707019+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.707025+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.707038+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.707415+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.707421+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.707428+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.707587+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.708205+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.708212+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.708218+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.708231+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.708450+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.708457+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.708464+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.708934+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.709000+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.709006+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.709013+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:38.709368+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:46:38.709393+00:00", "trade", 9.94, 125.0]
["2026-09-14T18:46:38.710428+00:00", "trade", 9.94, 175.0]
["2026-09-14T18:46:38.711220+00:00", "trade", 9.94, 25.0]
["2026-09-14T18:46:38.788400+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:39.390580+00:00", "trade", 9.95, 976.0]
["2026-09-14T18:46:49.750941+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:50.667936+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:50.700996+00:00", "trade", 9.945, 1.0]
["2026-09-14T18:46:50.701060+00:00", "trade", 9.945, 16.0]
["2026-09-14T18:46:52.315499+00:00", "trade", 9.945, 35.0]
["2026-09-14T18:46:53.164578+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:53.164606+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:54.064317+00:00", "trade", 9.945, 19.0]
["2026-09-14T18:46:54.064356+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:54.064548+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:54.064575+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:54.064582+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:54.064585+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:46:54.064594+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:54.064977+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:54.065523+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:54.075212+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:46:54.120910+00:00", "trade", 9.945, 173.0]
["2026-09-14T18:46:55.623969+00:00", "trade", 9.952, 24.0]
["2026-09-14T18:46:56.228904+00:00", "trade", 9.945, 100.0]
["2026-09-14T18:46:56.229023+00:00", "trade", 9.945, 100.0]
["2026-09-14T18:46:57.230591+00:00", "trade", 9.945, 46.0]
["2026-09-14T18:47:01.872446+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:01.873193+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:01.889580+00:00", "trade", 9.945, 6.0]
["2026-09-14T18:47:02.511373+00:00", "trade", 9.9506, 5.0]
["2026-09-14T18:47:02.952655+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.952681+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.952767+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.952768+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.952768+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.952769+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.952773+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.952773+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.952775+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.952781+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.952795+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.952803+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.952809+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.952815+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.952830+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.952837+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.953029+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.953061+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.953062+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.953063+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.953068+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.953292+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.953343+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:47:02.953362+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.953365+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:47:02.953365+00:00", "trade", 9.95, 17.0]
["2026-09-14T18:47:02.953365+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:47:02.953366+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:47:02.953369+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.953434+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.953435+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:02.953443+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:02.953450+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:02.953455+00:00", "trade", 9.95, 7.0]
["2026-09-14T18:47:02.953465+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:02.953530+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:02.953657+00:00", "trade", 9.95, 60.0]
["2026-09-14T18:47:02.953918+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:02.957086+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:02.958005+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:02.959585+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:02.964326+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:47:02.968836+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:03.014378+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:03.014419+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:03.014553+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:03.053258+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:05.819646+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:06.669102+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:14.574902+00:00", "trade", 9.9565, 15.0]
["2026-09-14T18:47:15.969688+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:16.052664+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:16.433004+00:00", "trade", 9.9565, 17.0]
["2026-09-14T18:47:24.467948+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:24.467975+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:24.477357+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:47:24.477773+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:24.478041+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:24.478252+00:00", "trade", 9.96, 24.0]
["2026-09-14T18:47:24.527677+00:00", "trade", 9.96, 300.0]
["2026-09-14T18:47:24.869388+00:00", "trade", 9.9509, 1.0]
["2026-09-14T18:47:29.588719+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:31.770586+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:36.204295+00:00", "trade", 9.9497, 7.0]
["2026-09-14T18:47:36.722925+00:00", "trade", 9.9497, 4.0]
["2026-09-14T18:47:37.227353+00:00", "trade", 9.9497, 2.0]
["2026-09-14T18:47:41.612094+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:43.738154+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:46.327620+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:46.327648+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:46.483368+00:00", "trade", 9.9496, 5.0]
["2026-09-14T18:47:47.083168+00:00", "trade", 9.9516, 7.0]
["2026-09-14T18:47:47.680074+00:00", "trade", 9.9504, 16.0]
["2026-09-14T18:47:47.680767+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:49.528647+00:00", "trade", 9.95, 42.0]
["2026-09-14T18:47:50.619795+00:00", "trade", 9.96, 38.0]
["2026-09-14T18:47:50.620116+00:00", "trade", 9.96, 38.0]
["2026-09-14T18:47:50.620148+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:50.620173+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:50.620413+00:00", "trade", 9.96, 24.0]
["2026-09-14T18:47:50.620415+00:00", "trade", 9.96, 14.0]
["2026-09-14T18:47:50.620718+00:00", "trade", 9.96, 38.0]
["2026-09-14T18:47:50.620744+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:47:50.620950+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:47:51.847625+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:00.161166+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:00.732950+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:02.481256+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:04.568366+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:06.489456+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:07.387359+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:16.420726+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:18.597072+00:00", "trade", 9.96, 42.0]
["2026-09-14T18:48:21.910917+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:22.570884+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:24.645368+00:00", "trade", 9.9498, 4.0]
["2026-09-14T18:48:26.308834+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:28.090533+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:28.090559+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:30.645368+00:00", "trade", 9.9498, 4.0]
["2026-09-14T18:48:31.126743+00:00", "trade", 9.9518, 100.0]
["2026-09-14T18:48:35.686185+00:00", "trade", 9.9513, 12.0]
["2026-09-14T18:48:39.391367+00:00", "trade", 9.9512, 4.0]
["2026-09-14T18:48:41.353078+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:41.353106+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:43.109682+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:48:49.577797+00:00", "trade", 9.96, 17.0]
["2026-09-14T18:48:51.898392+00:00", "trade", 9.9518, 30.0]
["2026-09-14T18:48:55.830443+00:00", "trade", 9.9565, 4.0]
["2026-09-14T18:48:58.961912+00:00", "trade", 9.9565, 3.0]
["2026-09-14T18:49:01.379499+00:00", "trade", 9.9514, 43.0]
["2026-09-14T18:49:02.511368+00:00", "trade", 9.9528, 4.0]
["2026-09-14T18:49:02.543391+00:00", "trade", 9.96, 45.0]
["2026-09-14T18:49:06.494877+00:00", "trade", 9.9562, 3.0]
["2026-09-14T18:49:09.026992+00:00", "trade", 9.96, 53.0]
["2026-09-14T18:49:11.143680+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:11.196167+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:11.196195+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:14.107157+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:14.107361+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:18.233809+00:00", "trade", 9.9554, 70.0]
["2026-09-14T18:49:26.030427+00:00", "trade", 9.9569, 4.0]
["2026-09-14T18:49:26.030458+00:00", "trade", 9.9569, 2.0]
["2026-09-14T18:49:26.030667+00:00", "trade", 9.9569, 1.0]
["2026-09-14T18:49:26.031159+00:00", "trade", 9.96, 33.0]
["2026-09-14T18:49:26.031175+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:26.031693+00:00", "trade", 9.96, 10.0]
["2026-09-14T18:49:26.050581+00:00", "trade", 9.9567, 35.0]
["2026-09-14T18:49:26.050934+00:00", "trade", 9.9503, 19.0]
["2026-09-14T18:49:29.651357+00:00", "trade", 9.96, 20.0]
["2026-09-14T18:49:29.651429+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:32.616864+00:00", "trade", 9.9501, 200.0]
["2026-09-14T18:49:33.797354+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:33.797382+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:33.797395+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:36.023861+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:36.023887+00:00", "quote", 9.95, 9.97]
["2026-09-14T18:49:36.197619+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:49:36.198083+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.198203+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.198220+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.198801+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.198808+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.199283+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.199706+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.199730+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.199994+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.200280+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.208157+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.226512+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.226537+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:36.297980+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.888141+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.888254+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.888261+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.888718+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.888725+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.888745+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889074+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889160+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889167+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889217+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889224+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889514+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889570+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889599+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889606+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889654+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:37.889661+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:39.377322+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:39.377348+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:40.143917+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:40.143958+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:46.483365+00:00", "trade", 9.9553, 7.0]
["2026-09-14T18:49:49.187821+00:00", "trade", 9.955, 7.0]
["2026-09-14T18:49:50.738001+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:51.252806+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:51.252884+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:49:51.252894+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:51.270626+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:49:52.313272+00:00", "trade", 9.9547, 32.0]
["2026-09-14T18:50:00.012707+00:00", "trade", 9.9515, 94.0]
["2026-09-14T18:50:00.028386+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:50:15.930058+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:50:24.273773+00:00", "trade", 9.9548, 20.0]
["2026-09-14T18:50:24.645361+00:00", "trade", 9.954, 5.0]
["2026-09-14T18:50:25.503276+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:50:25.504196+00:00", "trade", 9.95, 9.0]
["2026-09-14T18:50:31.230268+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:50:32.538726+00:00", "trade", 9.955, 20.0]
["2026-09-14T18:50:32.538987+00:00", "trade", 9.955, 27.0]
["2026-09-14T18:50:40.192599+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:50:48.402419+00:00", "trade", 9.95, 4.0]
["2026-09-14T18:50:48.402525+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:50:53.023300+00:00", "trade", 9.95, 35.0]
["2026-09-14T18:50:57.028367+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:01.435576+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:02.291436+00:00", "trade", 9.955, 125.0]
["2026-09-14T18:51:02.291551+00:00", "trade", 9.955, 4.0]
["2026-09-14T18:51:02.291668+00:00", "trade", 9.955, 4.0]
["2026-09-14T18:51:02.292187+00:00", "trade", 9.955, 14.0]
["2026-09-14T18:51:04.014236+00:00", "trade", 9.9538, 17.0]
["2026-09-14T18:51:04.073366+00:00", "trade", 9.9537, 5.0]
["2026-09-14T18:51:08.145520+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:51:08.145532+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:08.146052+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:09.014455+00:00", "trade", 9.9536, 5.0]
["2026-09-14T18:51:10.492171+00:00", "trade", 9.955, 27.0]
["2026-09-14T18:51:14.040204+00:00", "trade", 9.955, 24.0]
["2026-09-14T18:51:14.047747+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:51:15.797492+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:51:35.353701+00:00", "trade", 9.9543, 3.0]
["2026-09-14T18:51:38.039160+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:51:38.039172+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:51:38.039273+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:38.088484+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:38.088512+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:38.453638+00:00", "trade", 9.9536, 100.0]
["2026-09-14T18:51:46.483372+00:00", "trade", 9.9536, 4.0]
["2026-09-14T18:51:48.389167+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.135994+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.135995+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.135996+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.135997+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:51:50.135998+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.136001+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.136003+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:51:50.136003+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.136006+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:51:50.136006+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:51:50.136008+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.136010+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:51:50.136015+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.136028+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.136056+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.136062+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.136068+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.136081+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.136088+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.136094+00:00", "trade", 9.95, 13.0]
["2026-09-14T18:51:50.136100+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:51:50.136102+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.136107+00:00", "trade", 9.95, 12.0]
["2026-09-14T18:51:50.136152+00:00", "trade", 9.95, 87.0]
["2026-09-14T18:51:50.136153+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:51:50.136154+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:51:50.136226+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.136233+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.136378+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.136422+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.136429+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.136563+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.136806+00:00", "trade", 9.945, 1.0]
["2026-09-14T18:51:50.136885+00:00", "trade", 9.945, 1.0]
["2026-09-14T18:51:50.137034+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.137156+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.137197+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.137323+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.137503+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:51:50.137565+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.137574+00:00", "trade", 9.945, 19.0]
["2026-09-14T18:51:50.137761+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.137778+00:00", "trade", 9.95, 11.0]
["2026-09-14T18:51:50.137951+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.139435+00:00", "trade", 9.94, 125.0]
["2026-09-14T18:51:50.140257+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.140677+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.141385+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145564+00:00", "trade", 9.945, 6.0]
["2026-09-14T18:51:50.145565+00:00", "trade", 9.945, 7.0]
["2026-09-14T18:51:50.145566+00:00", "trade", 9.945, 7.0]
["2026-09-14T18:51:50.145567+00:00", "trade", 9.945, 100.0]
["2026-09-14T18:51:50.145571+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.145571+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:51:50.145573+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.145575+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.145579+00:00", "trade", 9.95, 155.0]
["2026-09-14T18:51:50.145579+00:00", "trade", 9.95, 26.0]
["2026-09-14T18:51:50.145580+00:00", "trade", 9.95, 26.0]
["2026-09-14T18:51:50.145582+00:00", "trade", 9.95, 26.0]
["2026-09-14T18:51:50.145587+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.145602+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.145603+00:00", "trade", 9.95, 25.0]
["2026-09-14T18:51:50.145604+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145610+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145624+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145639+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145645+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145647+00:00", "trade", 9.945, 100.0]
["2026-09-14T18:51:50.145653+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.145654+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.145658+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145659+00:00", "trade", 9.95, 33.0]
["2026-09-14T18:51:50.145665+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145678+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145685+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145706+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.145722+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.145949+00:00", "trade", 9.945, 100.0]
["2026-09-14T18:51:50.145951+00:00", "trade", 9.95, 200.0]
["2026-09-14T18:51:50.145951+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.145951+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.145952+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:51:50.145956+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:51:50.145959+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:51:50.145999+00:00", "trade", 9.945, 100.0]
["2026-09-14T18:51:50.146029+00:00", "trade", 9.945, 10.0]
["2026-09-14T18:51:50.146045+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.146052+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.146065+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.146198+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.146201+00:00", "trade", 9.95, 33.0]
["2026-09-14T18:51:50.146409+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.146605+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.147005+00:00", "trade", 9.94, 75.0]
["2026-09-14T18:51:50.150118+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.150596+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.150691+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.153370+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.155720+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.155745+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.169789+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.184286+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206516+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206517+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.206518+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:51:50.206519+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.206520+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.206544+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206551+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206557+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206563+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206577+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206584+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206598+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206604+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206607+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.206608+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:51:50.206614+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.206684+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:51:50.206900+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.206900+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.206900+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:51:50.206973+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.206981+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.206989+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.207002+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.207027+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.207093+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.207704+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:51:50.207802+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.208031+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.208151+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.210633+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.211851+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.214221+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.214247+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.214967+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.216285+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.216309+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.220678+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.308185+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.900983+00:00", "trade", 9.945, 24.0]
["2026-09-14T18:51:50.901556+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.901563+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.976792+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.977512+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.977538+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.984811+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.984838+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.988707+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:50.988731+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:51.206625+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:52.511340+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:52.675848+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:52.675873+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:52.807907+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:53.207169+00:00", "trade", 9.945, 7.0]
["2026-09-14T18:51:55.906033+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.690595+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.690621+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.691705+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.691717+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.697857+00:00", "trade", 9.945, 250.0]
["2026-09-14T18:51:56.847433+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.847461+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.847937+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.848355+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.848380+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.848467+00:00", "trade", 9.945, 100.0]
["2026-09-14T18:51:56.849144+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:56.902565+00:00", "trade", 9.945, 5.0]
["2026-09-14T18:51:56.902626+00:00", "trade", 9.945, 10.0]
["2026-09-14T18:51:56.903645+00:00", "trade", 9.945, 10.0]
["2026-09-14T18:51:56.904581+00:00", "trade", 9.945, 10.0]
["2026-09-14T18:51:56.919974+00:00", "trade", 9.945, 100.0]
["2026-09-14T18:51:56.921151+00:00", "trade", 9.945, 65.0]
["2026-09-14T18:51:59.133043+00:00", "trade", 9.9511, 21.0]
["2026-09-14T18:51:59.862703+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:59.862756+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:51:59.866473+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:02.832137+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:05.527528+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:09.266555+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:09.266583+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:09.271314+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:13.007246+00:00", "trade", 9.945, 20.0]
["2026-09-14T18:52:29.034565+00:00", "trade", 9.945, 96.0]
["2026-09-14T18:52:35.125710+00:00", "trade", 9.945, 20.0]
["2026-09-14T18:52:35.136873+00:00", "trade", 9.945, 6.0]
["2026-09-14T18:52:35.146105+00:00", "trade", 9.945, 6.0]
["2026-09-14T18:52:35.651234+00:00", "trade", 9.945, 1.0]
["2026-09-14T18:52:42.104631+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:42.104658+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:43.302538+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:48.402367+00:00", "trade", 9.9487, 4.0]
["2026-09-14T18:52:52.173489+00:00", "trade", 9.9509, 1.0]
["2026-09-14T18:52:59.574280+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:52:59.574372+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:59.574380+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:52:59.574887+00:00", "trade", 9.94, 41.0]
["2026-09-14T18:52:59.727835+00:00", "trade", 9.945, 6.0]
["2026-09-14T18:52:59.727835+00:00", "trade", 9.945, 20.0]
["2026-09-14T18:53:00.488945+00:00", "trade", 9.95, 2.0]
["2026-09-14T18:53:00.488945+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:53:00.488947+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:53:00.488949+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:53:00.488953+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:53:00.488953+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:53:00.488955+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:53:00.488993+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:53:00.488999+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:53:00.489006+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:53:00.489019+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:53:00.489033+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:53:00.489039+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:53:00.489189+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:53:00.489196+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:53:00.489223+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:53:00.489226+00:00", "trade", 9.95, 200.0]
["2026-09-14T18:53:00.489227+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:53:00.489350+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:53:00.489415+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.489423+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.489429+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.489444+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.489459+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.489505+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:53:00.489597+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.489802+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.494064+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.494501+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.494526+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.495278+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.528348+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.528357+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:00.589398+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:01.995642+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:03.074559+00:00", "trade", 9.9483, 3.0]
["2026-09-14T18:53:03.380834+00:00", "trade", 9.9501, 21.0]
["2026-09-14T18:53:03.827155+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:03.827226+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:03.827274+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:05.154087+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:06.388319+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:06.388340+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:06.873400+00:00", "trade", 9.9486, 31.0]
["2026-09-14T18:53:07.488623+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:07.488649+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:08.087763+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:08.088750+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:08.572495+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:08.827645+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:09.014366+00:00", "trade", 9.9486, 5.0]
["2026-09-14T18:53:14.075067+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:23.753027+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:23.753566+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:23.753593+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:25.157760+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:26.003871+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:53:33.075823+00:00", "trade", 9.949, 87.0]
["2026-09-14T18:53:38.652143+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:38.657655+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:53:46.483371+00:00", "trade", 9.9484, 4.0]
["2026-09-14T18:53:51.207367+00:00", "trade", 9.947, 7.0]
["2026-09-14T18:54:02.921846+00:00", "trade", 9.9494, 43.0]
["2026-09-14T18:54:08.848367+00:00", "trade", 9.9483, 4.0]
["2026-09-14T18:54:11.434956+00:00", "trade", 9.9507, 15.0]
["2026-09-14T18:54:19.578030+00:00", "trade", 9.95, 22.0]
["2026-09-14T18:54:28.085808+00:00", "trade", 9.949, 24.0]
["2026-09-14T18:54:42.583627+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:54:42.584212+00:00", "trade", 9.9502, 1.0]
["2026-09-14T18:54:45.112762+00:00", "trade", 9.96, 6.0]
["2026-09-14T18:54:45.112772+00:00", "trade", 9.96, 17.0]
["2026-09-14T18:54:45.112844+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:45.112870+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:45.113234+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:45.113818+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:45.119612+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:54:46.787465+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:46.787493+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:46.788205+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:46.788261+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:47.338208+00:00", "trade", 9.949, 17.0]
["2026-09-14T18:54:48.402369+00:00", "trade", 9.9501, 6.0]
["2026-09-14T18:54:51.576399+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:51.576481+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:51.576527+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:54:51.577236+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:00.394769+00:00", "trade", 9.9504, 100.0]
["2026-09-14T18:55:01.198204+00:00", "trade", 9.955, 25.0]
["2026-09-14T18:55:04.279986+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:55:05.841371+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:05.841397+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:06.061993+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:10.023386+00:00", "trade", 9.955, 13.0]
["2026-09-14T18:55:10.024123+00:00", "trade", 9.955, 4.0]
["2026-09-14T18:55:10.024154+00:00", "trade", 9.955, 26.0]
["2026-09-14T18:55:10.155401+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:10.157568+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:11.767437+00:00", "trade", 9.9542, 4.0]
["2026-09-14T18:55:12.585362+00:00", "trade", 9.9554, 2.0]
["2026-09-14T18:55:19.574830+00:00", "trade", 9.9545, 2.0]
["2026-09-14T18:55:30.051454+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:55:35.391079+00:00", "trade", 9.955, 4.0]
["2026-09-14T18:55:35.391146+00:00", "trade", 9.955, 87.0]
["2026-09-14T18:55:35.391205+00:00", "trade", 9.955, 9.0]
["2026-09-14T18:55:35.391269+00:00", "trade", 9.955, 11.0]
["2026-09-14T18:55:35.391327+00:00", "trade", 9.955, 15.0]
["2026-09-14T18:55:35.392740+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:55:35.398065+00:00", "trade", 9.955, 100.0]
["2026-09-14T18:55:35.398095+00:00", "trade", 9.96, 274.0]
["2026-09-14T18:55:39.294365+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:55:39.294690+00:00", "trade", 9.95, 12.0]
["2026-09-14T18:55:39.294695+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:39.294730+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:39.294743+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:39.295284+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:39.295436+00:00", "trade", 9.95, 129.0]
["2026-09-14T18:55:39.295914+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:39.304921+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:39.304934+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:39.304961+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:42.587369+00:00", "trade", 9.9558, 10.0]
["2026-09-14T18:55:46.483368+00:00", "trade", 9.9554, 6.0]
["2026-09-14T18:55:47.496943+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:47.496970+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:47.497305+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:50.163076+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:55:52.542264+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:55:59.612247+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:55:59.612309+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:56:03.216474+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:09.483822+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:09.483839+00:00", "trade", 9.955, 1.0]
["2026-09-14T18:56:09.494749+00:00", "trade", 9.955, 5.0]
["2026-09-14T18:56:11.435387+00:00", "trade", 9.9553, 4.0]
["2026-09-14T18:56:15.732942+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:56:15.733312+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:15.733396+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:15.733543+00:00", "trade", 9.9507, 1.0]
["2026-09-14T18:56:15.733634+00:00", "trade", 9.95, 15.0]
["2026-09-14T18:56:15.733664+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:56:15.733857+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:20.165549+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:25.073396+00:00", "trade", 9.9501, 100.0]
["2026-09-14T18:56:25.106508+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:56:25.109493+00:00", "trade", 9.95, 1.0]
["2026-09-14T18:56:25.727760+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:25.727807+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:35.872361+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:36.961370+00:00", "trade", 9.9552, 4.0]
["2026-09-14T18:56:40.454424+00:00", "trade", 9.95, 28.0]
["2026-09-14T18:56:40.455398+00:00", "trade", 9.955, 2.0]
["2026-09-14T18:56:40.814797+00:00", "trade", 9.95, 5.0]
["2026-09-14T18:56:41.169142+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:41.169204+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:41.169274+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:45.735368+00:00", "trade", 9.9501, 1.0]
["2026-09-14T18:56:52.483415+00:00", "trade", 9.9503, 57.0]
["2026-09-14T18:56:53.031095+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:56:53.032157+00:00", "trade", 9.95, 6.0]
["2026-09-14T18:57:04.280372+00:00", "trade", 9.9548, 4.0]
["2026-09-14T18:57:04.280519+00:00", "trade", 9.95, 2.0]
["2026-09-14T18:57:04.280520+00:00", "trade", 9.95, 200.0]
["2026-09-14T18:57:04.280522+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:57:04.280523+00:00", "trade", 9.95, 90.0]
["2026-09-14T18:57:04.280526+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:57:04.280527+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:57:04.280527+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:57:04.280529+00:00", "trade", 9.95, 10.0]
["2026-09-14T18:57:04.280531+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:57:04.280540+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:57:04.280547+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:57:04.280587+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:57:04.280601+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:57:04.280607+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:57:04.280795+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:57:04.280821+00:00", "trade", 9.95, 14.0]
["2026-09-14T18:57:04.280825+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:57:04.280827+00:00", "trade", 9.95, 124.0]
["2026-09-14T18:57:04.280851+00:00", "trade", 9.95, 80.0]
["2026-09-14T18:57:04.281058+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:57:04.281101+00:00", "quote", 9.95, 9.96]
["2026-09-14T18:57:04.281109+00:00", "trade", 9.95, 100.0]
["2026-09-14T18:57:04.281111+00:00", "trade", 9.95, 20.0]
["2026-09-14T18:57:04.281111+00:00", "trade", 9.95, 19.0]
["2026-09-14T18:57:04.281112+00:00", "trade", 9.95, 97.0]
["2026-09-14T18:57:04.281112+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:57:04.281169+00:00", "trade", 9.95, 156.0]
["2026-09-14T18:57:04.281172+00:00", "quote", 9.94, 9.96]
["2026-09-14T18:57:04.281179+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.281187+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.281205+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.281209+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.281214+00:00", "trade", 9.95, 4.0]
["2026-09-14T18:57:04.281239+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.281459+00:00", "trade", 9.95, 16.0]
["2026-09-14T18:57:04.282434+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.282809+00:00", "trade", 9.94, 35.0]
["2026-09-14T18:57:04.285180+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.291026+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.291051+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.304424+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.304561+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.321309+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.387764+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.387789+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.388473+00:00", "trade", 9.945, 10.0]
["2026-09-14T18:57:04.388528+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.787295+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:04.787322+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:05.487484+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:05.487914+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:05.487940+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:05.488017+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:06.210612+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:06.528075+00:00", "trade", 9.945, 100.0]
["2026-09-14T18:57:06.575561+00:00", "trade", 9.9519, 9.0]
["2026-09-14T18:57:06.599393+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:07.469410+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:09.052848+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:09.052893+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:09.098400+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:10.107151+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:11.008419+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:12.494656+00:00", "trade", 9.9515, 53.0]
["2026-09-14T18:57:15.737366+00:00", "trade", 9.9487, 18.0]
["2026-09-14T18:57:17.254451+00:00", "trade", 9.94, 57.0]
["2026-09-14T18:57:17.254452+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.254453+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.254455+00:00", "trade", 9.94, 63.0]
["2026-09-14T18:57:17.254460+00:00", "trade", 9.94, 137.0]
["2026-09-14T18:57:17.254460+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:17.254464+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.254464+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.254466+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:17.254486+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.254488+00:00", "trade", 9.94, 10.0]
["2026-09-14T18:57:17.254489+00:00", "trade", 9.94, 17.0]
["2026-09-14T18:57:17.254493+00:00", "trade", 9.94, 83.0]
["2026-09-14T18:57:17.254494+00:00", "trade", 9.94, 17.0]
["2026-09-14T18:57:17.254496+00:00", "trade", 9.94, 10.0]
["2026-09-14T18:57:17.254542+00:00", "trade", 9.94, 73.0]
["2026-09-14T18:57:17.254738+00:00", "trade", 9.94, 19.0]
["2026-09-14T18:57:17.254752+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.255010+00:00", "trade", 9.94, 410.0]
["2026-09-14T18:57:17.255011+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:57:17.255017+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:57:17.255024+00:00", "trade", 9.94, 90.0]
["2026-09-14T18:57:17.255026+00:00", "trade", 9.94, 20.0]
["2026-09-14T18:57:17.255044+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:57:17.255050+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.255068+00:00", "quote", 9.94, 9.94]
["2026-09-14T18:57:17.255101+00:00", "quote", 9.94, 9.94]
["2026-09-14T18:57:17.255118+00:00", "quote", 9.94, 9.94]
["2026-09-14T18:57:17.255121+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.255187+00:00", "quote", 9.94, 9.94]
["2026-09-14T18:57:17.255219+00:00", "quote", 9.94, 9.94]
["2026-09-14T18:57:17.255264+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.255390+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.255462+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.255618+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.255631+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:57:17.255710+00:00", "trade", 9.94, 20.0]
["2026-09-14T18:57:17.256052+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:57:17.260445+00:00", "trade", 9.94, 5.0]
["2026-09-14T18:57:17.260510+00:00", "trade", 9.94, 6.0]
["2026-09-14T18:57:17.260512+00:00", "trade", 9.94, 7.0]
["2026-09-14T18:57:17.260512+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.260513+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.260781+00:00", "trade", 9.94, 16.0]
["2026-09-14T18:57:17.260800+00:00", "trade", 9.94, 10.0]
["2026-09-14T18:57:17.260814+00:00", "trade", 9.94, 90.0]
["2026-09-14T18:57:17.260825+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:17.260893+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:17.260966+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.260974+00:00", "trade", 9.94, 200.0]
["2026-09-14T18:57:17.261005+00:00", "trade", 9.94, 5.0]
["2026-09-14T18:57:17.261052+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.261061+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.261061+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:57:17.261122+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:17.261142+00:00", "trade", 9.94, 5.0]
["2026-09-14T18:57:17.261179+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:17.261224+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:17.267297+00:00", "trade", 9.94, 5.0]
["2026-09-14T18:57:17.267494+00:00", "trade", 9.94, 187.0]
["2026-09-14T18:57:17.277824+00:00", "trade", 9.94, 200.0]
["2026-09-14T18:57:17.279548+00:00", "trade", 9.94, 11.0]
["2026-09-14T18:57:17.298889+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:17.298936+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:57:17.299007+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:57:17.299277+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:57:17.299284+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:57:17.299369+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.304418+00:00", "trade", 9.935, 100.0]
["2026-09-14T18:57:17.306621+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.306987+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.306994+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.321065+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.321070+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.321130+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.336480+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.384458+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:17.694448+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:18.962374+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:18.962924+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:20.103606+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:20.103653+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:20.509111+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:20.509194+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:20.509220+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:20.509830+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:37.929287+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:37.929551+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:38.398365+00:00", "trade", 9.9432, 5.0]
["2026-09-14T18:57:39.908228+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:41.705024+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:47.257368+00:00", "trade", 9.9397, 17.0]
["2026-09-14T18:57:47.608529+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:57:48.984341+00:00", "trade", 9.935, 6.0]
["2026-09-14T18:57:55.714180+00:00", "trade", 9.9427, 11.0]
["2026-09-14T18:57:57.507064+00:00", "trade", 9.9475, 45.0]
["2026-09-14T18:57:58.141731+00:00", "trade", 9.9453, 19.0]
["2026-09-14T18:57:59.772939+00:00", "trade", 9.9301, 52.0]
["2026-09-14T18:58:04.114539+00:00", "trade", 9.9475, 100.0]
["2026-09-14T18:58:06.126240+00:00", "trade", 9.935, 96.0]
["2026-09-14T18:58:06.127421+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.127427+00:00", "trade", 9.93, 20.0]
["2026-09-14T18:58:06.127428+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:06.127430+00:00", "trade", 9.93, 19.0]
["2026-09-14T18:58:06.127431+00:00", "trade", 9.93, 19.0]
["2026-09-14T18:58:06.127434+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:06.127436+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:06.127455+00:00", "trade", 9.93, 5.0]
["2026-09-14T18:58:06.127460+00:00", "trade", 9.93, 147.0]
["2026-09-14T18:58:06.127462+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.127490+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.127496+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.127510+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.127511+00:00", "trade", 9.93, 153.0]
["2026-09-14T18:58:06.127511+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.127517+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.127522+00:00", "trade", 9.93, 30.0]
["2026-09-14T18:58:06.127810+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:06.127811+00:00", "quote", 9.92, 9.94]
["2026-09-14T18:58:06.127860+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.127863+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.127882+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.127883+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.127883+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.127891+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.127901+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.127967+00:00", "trade", 9.93, 20.0]
["2026-09-14T18:58:06.128196+00:00", "trade", 9.93, 5.0]
["2026-09-14T18:58:06.128628+00:00", "trade", 9.93, 11.0]
["2026-09-14T18:58:06.129030+00:00", "trade", 9.925, 30.0]
["2026-09-14T18:58:06.166412+00:00", "quote", 9.91, 9.93]
["2026-09-14T18:58:06.166968+00:00", "trade", 9.92, 200.0]
["2026-09-14T18:58:06.167040+00:00", "trade", 9.92, 24.0]
["2026-09-14T18:58:06.167515+00:00", "trade", 9.92, 200.0]
["2026-09-14T18:58:06.170371+00:00", "trade", 9.92, 200.0]
["2026-09-14T18:58:06.170957+00:00", "trade", 9.9264, 20.0]
["2026-09-14T18:58:06.189052+00:00", "trade", 9.92, 10764.0]
["2026-09-14T18:58:06.189109+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:06.189119+00:00", "trade", 9.92, 6.0]
["2026-09-14T18:58:06.189121+00:00", "trade", 9.92, 7.0]
["2026-09-14T18:58:06.189122+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:06.189123+00:00", "trade", 9.93, 7.0]
["2026-09-14T18:58:06.189134+00:00", "trade", 9.93, 13.0]
["2026-09-14T18:58:06.189135+00:00", "trade", 9.93, 63.0]
["2026-09-14T18:58:06.189141+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189155+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189162+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189168+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189175+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189182+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189189+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189196+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189204+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189225+00:00", "trade", 9.93, 37.0]
["2026-09-14T18:58:06.189364+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189371+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189383+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189400+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:06.189401+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:06.189404+00:00", "trade", 9.93, 10.0]
["2026-09-14T18:58:06.189412+00:00", "trade", 9.93, 187.0]
["2026-09-14T18:58:06.189418+00:00", "trade", 9.93, 32.0]
["2026-09-14T18:58:06.189423+00:00", "trade", 9.93, 42.0]
["2026-09-14T18:58:06.189451+00:00", "trade", 9.93, 58.0]
["2026-09-14T18:58:06.189647+00:00", "trade", 9.92, 129.0]
["2026-09-14T18:58:06.189674+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:06.189675+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:06.189675+00:00", "quote", 9.92, 9.94]
["2026-09-14T18:58:06.189754+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.189777+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.189797+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.189850+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:06.190086+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.190097+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.190360+00:00", "trade", 9.93, 10.0]
["2026-09-14T18:58:06.190425+00:00", "trade", 9.93, 90.0]
["2026-09-14T18:58:06.190475+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.191425+00:00", "trade", 9.93, 95.0]
["2026-09-14T18:58:06.195224+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.195562+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.195572+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.195630+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.196157+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.207595+00:00", "trade", 9.93, 5.0]
["2026-09-14T18:58:06.208901+00:00", "trade", 9.93, 10.0]
["2026-09-14T18:58:06.210201+00:00", "trade", 9.93, 10.0]
["2026-09-14T18:58:06.211143+00:00", "trade", 9.93, 10.0]
["2026-09-14T18:58:06.212426+00:00", "trade", 9.93, 10.0]
["2026-09-14T18:58:06.213354+00:00", "trade", 9.93, 10.0]
["2026-09-14T18:58:06.214274+00:00", "trade", 9.93, 10.0]
["2026-09-14T18:58:06.230681+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.231809+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:06.334571+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:07.743785+00:00", "trade", 9.9289, 42.0]
["2026-09-14T18:58:10.340631+00:00", "quote", 9.92, 9.94]
["2026-09-14T18:58:10.340697+00:00", "trade", 9.93, 4.0]
["2026-09-14T18:58:10.340698+00:00", "trade", 9.93, 27.0]
["2026-09-14T18:58:10.340719+00:00", "trade", 9.93, 65.0]
["2026-09-14T18:58:10.340723+00:00", "quote", 9.92, 9.94]
["2026-09-14T18:58:10.340737+00:00", "trade", 9.93, 8.0]
["2026-09-14T18:58:10.340785+00:00", "quote", 9.92, 9.94]
["2026-09-14T18:58:10.340792+00:00", "quote", 9.92, 9.94]
["2026-09-14T18:58:10.340799+00:00", "quote", 9.92, 9.94]
["2026-09-14T18:58:10.340813+00:00", "quote", 9.92, 9.94]
["2026-09-14T18:58:10.340819+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:10.341011+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:10.341107+00:00", "trade", 9.93, 16.0]
["2026-09-14T18:58:10.341129+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:10.342699+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:10.342723+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:10.343828+00:00", "trade", 9.925, 4.0]
["2026-09-14T18:58:10.344070+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:10.344341+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:10.345402+00:00", "trade", 9.925, 1.0]
["2026-09-14T18:58:10.345509+00:00", "trade", 9.925, 152.0]
["2026-09-14T18:58:10.346793+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:10.348165+00:00", "trade", 9.925, 141.0]
["2026-09-14T18:58:10.348747+00:00", "trade", 9.9291, 21.0]
["2026-09-14T18:58:10.370548+00:00", "trade", 9.925, 14.0]
["2026-09-14T18:58:10.370971+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:10.371011+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:10.371924+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:11.348946+00:00", "trade", 9.925, 21.0]
["2026-09-14T18:58:11.408767+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:11.408825+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:11.688371+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:11.688417+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:11.748944+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:15.615339+00:00", "trade", 9.925, 15.0]
["2026-09-14T18:58:15.615419+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:15.619118+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:15.661105+00:00", "trade", 9.925, 6.0]
["2026-09-14T18:58:15.661167+00:00", "trade", 9.925, 10.0]
["2026-09-14T18:58:15.662044+00:00", "trade", 9.925, 6.0]
["2026-09-14T18:58:21.993850+00:00", "trade", 9.9288, 5.0]
["2026-09-14T18:58:25.107369+00:00", "trade", 9.9271, 5.0]
["2026-09-14T18:58:26.507248+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:26.507275+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:28.835928+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:30.969287+00:00", "trade", 9.925, 6.0]
["2026-09-14T18:58:30.975306+00:00", "trade", 9.925, 10.0]
["2026-09-14T18:58:30.975384+00:00", "trade", 9.925, 10.0]
["2026-09-14T18:58:30.975443+00:00", "trade", 9.925, 10.0]
["2026-09-14T18:58:30.975690+00:00", "trade", 9.925, 10.0]
["2026-09-14T18:58:30.978549+00:00", "trade", 9.925, 18.0]
["2026-09-14T18:58:30.991127+00:00", "trade", 9.925, 2.0]
["2026-09-14T18:58:30.991184+00:00", "trade", 9.925, 2.0]
["2026-09-14T18:58:31.002795+00:00", "trade", 9.925, 2.0]
["2026-09-14T18:58:38.604218+00:00", "trade", 9.925, 2.0]
["2026-09-14T18:58:38.609998+00:00", "trade", 9.925, 4.0]
["2026-09-14T18:58:38.610837+00:00", "trade", 9.925, 7.0]
["2026-09-14T18:58:38.610896+00:00", "trade", 9.925, 2.0]
["2026-09-14T18:58:41.122117+00:00", "trade", 9.93, 68.0]
["2026-09-14T18:58:41.847581+00:00", "trade", 9.93, 4.0]
["2026-09-14T18:58:41.847583+00:00", "trade", 9.93, 9.0]
["2026-09-14T18:58:41.847587+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:41.847587+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:41.847603+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:41.847609+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:41.847616+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:41.847629+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:41.847637+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:41.847643+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:41.847672+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:41.847683+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:41.847729+00:00", "quote", 9.92, 9.93]
["2026-09-14T18:58:41.847730+00:00", "trade", 9.93, 3.0]
["2026-09-14T18:58:41.847735+00:00", "trade", 9.93, 16.0]
["2026-09-14T18:58:41.847737+00:00", "trade", 9.93, 5.0]
["2026-09-14T18:58:41.847741+00:00", "trade", 9.93, 22.0]
["2026-09-14T18:58:41.847746+00:00", "trade", 9.93, 28.0]
["2026-09-14T18:58:41.847750+00:00", "trade", 9.93, 5.0]
["2026-09-14T18:58:41.847760+00:00", "trade", 9.93, 5.0]
["2026-09-14T18:58:41.847769+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:41.847961+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:41.847990+00:00", "trade", 9.93, 95.0]
["2026-09-14T18:58:41.847990+00:00", "trade", 9.93, 20.0]
["2026-09-14T18:58:41.847990+00:00", "trade", 9.93, 300.0]
["2026-09-14T18:58:41.847990+00:00", "quote", 9.92, 9.94]
["2026-09-14T18:58:41.847991+00:00", "trade", 9.93, 14.0]
["2026-09-14T18:58:41.847997+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:41.848065+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.848072+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.848110+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.848419+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.848435+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.848465+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.849252+00:00", "trade", 9.93, 100.0]
["2026-09-14T18:58:41.852110+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.852429+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.852598+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.852738+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.854922+00:00", "trade", 9.93, 16.0]
["2026-09-14T18:58:41.857283+00:00", "trade", 9.935, 5.0]
["2026-09-14T18:58:41.857288+00:00", "trade", 9.935, 5.0]
["2026-09-14T18:58:41.857764+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.857782+00:00", "trade", 9.935, 10.0]
["2026-09-14T18:58:41.858011+00:00", "trade", 9.935, 5.0]
["2026-09-14T18:58:41.858021+00:00", "trade", 9.935, 8.0]
["2026-09-14T18:58:41.858225+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:41.862798+00:00", "trade", 9.935, 4.0]
["2026-09-14T18:58:42.848558+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:42.849019+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:43.467933+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:43.467969+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:44.500446+00:00", "trade", 9.935, 4.0]
["2026-09-14T18:58:44.518860+00:00", "trade", 9.935, 2.0]
["2026-09-14T18:58:47.687906+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:48.000035+00:00", "trade", 9.935, 6.0]
["2026-09-14T18:58:48.005471+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:51.808375+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:53.427991+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:55.097600+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:59.597340+00:00", "trade", 9.935, 12.0]
["2026-09-14T18:58:59.617571+00:00", "trade", 9.935, 5.0]
["2026-09-14T18:58:59.647586+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:59.648084+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:59.648172+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:58:59.648180+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.530722+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:59:00.530731+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.530747+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.530754+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.530761+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.530951+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.530985+00:00", "trade", 9.935, 20.0]
["2026-09-14T18:59:00.530988+00:00", "trade", 9.94, 5.0]
["2026-09-14T18:59:00.530990+00:00", "trade", 9.94, 5.0]
["2026-09-14T18:59:00.530992+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:59:00.530999+00:00", "trade", 9.94, 30.0]
["2026-09-14T18:59:00.531001+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:59:00.531103+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:00.531167+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:00.531205+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:00.531211+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:00.531491+00:00", "trade", 9.94, 20.0]
["2026-09-14T18:59:00.531525+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:00.531581+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:00.531738+00:00", "trade", 9.94, 7.0]
["2026-09-14T18:59:00.535819+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:00.536505+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:00.541401+00:00", "trade", 9.94, 8.0]
["2026-09-14T18:59:00.541403+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:59:00.541404+00:00", "trade", 9.94, 6.0]
["2026-09-14T18:59:00.541415+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:00.541418+00:00", "trade", 9.94, 3.0]
["2026-09-14T18:59:00.541424+00:00", "trade", 9.94, 1.0]
["2026-09-14T18:59:00.541436+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.541443+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.541458+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.541766+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.541833+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.541870+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.541972+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.542978+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.543840+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.547098+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.548387+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.548561+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.548583+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:00.549442+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:03.096923+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:03.096949+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:03.097242+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:03.097347+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:03.097683+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:04.280364+00:00", "trade", 9.9275, 4.0]
["2026-09-14T18:59:07.154162+00:00", "trade", 9.9337, 28.0]
["2026-09-14T18:59:07.940545+00:00", "trade", 9.9337, 34.0]
["2026-09-14T18:59:07.967526+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:07.967608+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:09.588565+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:10.577194+00:00", "trade", 9.929, 17.0]
["2026-09-14T18:59:20.774499+00:00", "trade", 9.9336, 85.0]
["2026-09-14T18:59:22.964411+00:00", "trade", 9.9291, 28.0]
["2026-09-14T18:59:25.183844+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:25.189343+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:28.718652+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:28.718678+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:28.719178+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:29.946114+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:31.868976+00:00", "trade", 9.93, 52.0]
["2026-09-14T18:59:31.869452+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.869505+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.869513+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.869554+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.870080+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.982135+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:31.982496+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.982572+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:31.982661+00:00", "trade", 9.94, 8.0]
["2026-09-14T18:59:31.982680+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:31.982746+00:00", "trade", 9.94, 1.0]
["2026-09-14T18:59:31.982753+00:00", "trade", 9.94, 3.0]
["2026-09-14T18:59:31.982801+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:31.982845+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:31.982881+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:31.982884+00:00", "trade", 9.94, 4.0]
["2026-09-14T18:59:31.982891+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:31.982956+00:00", "quote", 9.94, 9.95]
["2026-09-14T18:59:31.982980+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:31.983002+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:59:31.983044+00:00", "trade", 9.94, 20.0]
["2026-09-14T18:59:31.983058+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:31.983069+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:59:31.983078+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:31.983101+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:31.983136+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:31.983287+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:31.983294+00:00", "quote", 9.93, 9.95]
["2026-09-14T18:59:31.985580+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:59:31.986985+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.987047+00:00", "trade", 9.94, 6.0]
["2026-09-14T18:59:31.987052+00:00", "trade", 9.94, 33.0]
["2026-09-14T18:59:31.987079+00:00", "trade", 9.94, 29.0]
["2026-09-14T18:59:31.987126+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.987134+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.987156+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.987164+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.987335+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.987352+00:00", "trade", 9.94, 15.0]
["2026-09-14T18:59:31.988336+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.989991+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:59:31.991175+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.991432+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.993088+00:00", "trade", 9.93, 15.0]
["2026-09-14T18:59:31.993106+00:00", "trade", 9.93, 5.0]
["2026-09-14T18:59:31.993142+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.993641+00:00", "trade", 9.94, 100.0]
["2026-09-14T18:59:31.998050+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.998075+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:31.998364+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:32.003105+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:33.939566+00:00", "trade", 9.93, 58.0]
["2026-09-14T18:59:33.939726+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:33.944320+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:34.567594+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:35.013682+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:35.327325+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:36.227614+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:38.398365+00:00", "trade", 9.924, 13.0]
["2026-09-14T18:59:39.832831+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:40.968113+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:45.687986+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:47.827615+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:48.894180+00:00", "trade", 9.9382, 1.0]
["2026-09-14T18:59:49.315703+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:49.315748+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:49.968665+00:00", "trade", 9.935, 5.0]
["2026-09-14T18:59:49.968677+00:00", "trade", 9.935, 2.0]
["2026-09-14T18:59:49.968747+00:00", "trade", 9.935, 20.0]
["2026-09-14T18:59:49.968975+00:00", "trade", 9.935, 4.0]
["2026-09-14T18:59:49.969205+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:50.745058+00:00", "trade", 9.935, 18.0]
["2026-09-14T18:59:51.516055+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:51.516086+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:54.667339+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:54.679824+00:00", "trade", 9.935, 20.0]
["2026-09-14T18:59:54.679825+00:00", "trade", 9.935, 100.0]
["2026-09-14T18:59:54.683082+00:00", "trade", 9.94, 31.0]
["2026-09-14T18:59:54.683144+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:54.683221+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:54.683729+00:00", "quote", 9.93, 9.94]
["2026-09-14T18:59:54.689396+00:00", "trade", 9.94, 1000.0]
["2026-09-14T18:59:54.700707+00:00", "trade", 9.935, 100.0]
["2026-09-14T18:59:57.898685+00:00", "trade", 9.935, 40.0]
["2026-09-14T19:00:00.047531+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:00.047558+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:00.048344+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:00.773372+00:00", "trade", 9.925, 4.0]
["2026-09-14T19:00:01.276491+00:00", "trade", 9.935, 1.0]
["2026-09-14T19:00:01.563661+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:01.729179+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:04.693995+00:00", "trade", 9.925, 22.0]
["2026-09-14T19:00:04.694954+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:04.694983+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:05.187789+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:05.274487+00:00", "trade", 9.935, 4.0]
["2026-09-14T19:00:25.107366+00:00", "trade", 9.9353, 4.0]
["2026-09-14T19:00:26.271715+00:00", "trade", 9.9361, 53.0]
["2026-09-14T19:00:30.212570+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:30.212621+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:30.506399+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:33.289832+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:33.289833+00:00", "trade", 9.93, 500.0]
["2026-09-14T19:00:33.289834+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:00:33.289835+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:00:33.289839+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:33.289854+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:00:33.289857+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:33.289862+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:33.289869+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:33.289875+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:00:33.289970+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:00:33.290038+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.290045+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.290051+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.290065+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.290072+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.290079+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.290085+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.290137+00:00", "trade", 9.93, 60.0]
["2026-09-14T19:00:33.290350+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.290367+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.290437+00:00", "trade", 9.93, 20.0]
["2026-09-14T19:00:33.290440+00:00", "trade", 9.93, 1.0]
["2026-09-14T19:00:33.290440+00:00", "trade", 9.93, 80.0]
["2026-09-14T19:00:33.290661+00:00", "trade", 9.93, 1.0]
["2026-09-14T19:00:33.290746+00:00", "trade", 9.925, 1.0]
["2026-09-14T19:00:33.290871+00:00", "trade", 9.925, 18.0]
["2026-09-14T19:00:33.291330+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.291356+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.291408+00:00", "trade", 9.93, 24.0]
["2026-09-14T19:00:33.291463+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.292060+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:00:33.292061+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.292080+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.292087+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.292152+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.292778+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.298110+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:00:33.302091+00:00", "trade", 9.92, 7.0]
["2026-09-14T19:00:33.302273+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.302297+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.334614+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.334645+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.334904+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.337979+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:33.565093+00:00", "trade", 9.925, 6.0]
["2026-09-14T19:00:33.912940+00:00", "trade", 9.925, 1.0]
["2026-09-14T19:00:34.003609+00:00", "trade", 9.925, 1.0]
["2026-09-14T19:00:34.243042+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:34.243071+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:34.981088+00:00", "trade", 9.925, 1.0]
["2026-09-14T19:00:35.808052+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:36.896252+00:00", "trade", 9.925, 6.0]
["2026-09-14T19:00:36.917834+00:00", "trade", 9.925, 42.0]
["2026-09-14T19:00:37.755587+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:38.828482+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:40.208112+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:42.007722+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:42.348437+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:46.087739+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:47.641461+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:48.000369+00:00", "trade", 9.9356, 4.0]
["2026-09-14T19:00:48.107236+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:48.107291+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:48.307185+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:00:50.958410+00:00", "trade", 9.9288, 100.0]
["2026-09-14T19:00:56.517416+00:00", "trade", 9.925, 4.0]
["2026-09-14T19:01:06.537155+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:01:07.077720+00:00", "trade", 9.925, 29.0]
["2026-09-14T19:01:13.892748+00:00", "trade", 9.92, 5.0]
["2026-09-14T19:01:13.892896+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:01:13.893605+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:01:16.370770+00:00", "trade", 9.928, 1.0]
["2026-09-14T19:01:26.456956+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:01:27.437373+00:00", "trade", 9.935, 5.0]
["2026-09-14T19:01:27.593926+00:00", "trade", 9.9254, 50.0]
["2026-09-14T19:01:33.161939+00:00", "trade", 9.92, 11.0]
["2026-09-14T19:01:35.914556+00:00", "trade", 9.9331, 30.0]
["2026-09-14T19:01:47.647377+00:00", "trade", 9.9264, 20.0]
["2026-09-14T19:01:50.047784+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:01:50.047836+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:01:50.081035+00:00", "trade", 9.92, 62.0]
["2026-09-14T19:01:50.081094+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:01:50.081434+00:00", "trade", 9.925, 100.0]
["2026-09-14T19:01:50.081484+00:00", "trade", 9.925, 20.0]
["2026-09-14T19:01:50.081485+00:00", "trade", 9.925, 18.0]
["2026-09-14T19:01:50.111388+00:00", "trade", 9.92, 7.0]
["2026-09-14T19:01:55.690373+00:00", "trade", 9.9288, 7.0]
["2026-09-14T19:01:59.803497+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:01:59.803522+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:00.743451+00:00", "trade", 9.925, 2.0]
["2026-09-14T19:02:01.135732+00:00", "trade", 9.925, 29.0]
["2026-09-14T19:02:01.135734+00:00", "trade", 9.93, 59.0]
["2026-09-14T19:02:01.135735+00:00", "trade", 9.93, 44.0]
["2026-09-14T19:02:01.135739+00:00", "trade", 9.93, 28.0]
["2026-09-14T19:02:01.135739+00:00", "trade", 9.93, 45.0]
["2026-09-14T19:02:01.135741+00:00", "trade", 9.93, 5.0]
["2026-09-14T19:02:01.135742+00:00", "trade", 9.93, 25.0]
["2026-09-14T19:02:01.135780+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.135794+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.135805+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.135965+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.135972+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.135979+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.135994+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.136005+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:02:01.136006+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.136013+00:00", "trade", 9.93, 4.0]
["2026-09-14T19:02:01.136013+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.136016+00:00", "trade", 9.93, 300.0]
["2026-09-14T19:02:01.136018+00:00", "trade", 9.93, 2.0]
["2026-09-14T19:02:01.136022+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.136024+00:00", "trade", 9.93, 6.0]
["2026-09-14T19:02:01.136133+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.136160+00:00", "trade", 9.93, 29.0]
["2026-09-14T19:02:01.136161+00:00", "trade", 9.93, 20.0]
["2026-09-14T19:02:01.136178+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.136193+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.136201+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.136221+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:01.136244+00:00", "trade", 9.93, 19.0]
["2026-09-14T19:02:01.136249+00:00", "trade", 9.93, 20.0]
["2026-09-14T19:02:01.136250+00:00", "trade", 9.93, 51.0]
["2026-09-14T19:02:01.136322+00:00", "trade", 9.93, 20.0]
["2026-09-14T19:02:01.136324+00:00", "trade", 9.93, 5.0]
["2026-09-14T19:02:01.136324+00:00", "trade", 9.93, 9.0]
["2026-09-14T19:02:01.136325+00:00", "trade", 9.93, 16.0]
["2026-09-14T19:02:01.136328+00:00", "trade", 9.93, 50.0]
["2026-09-14T19:02:01.136329+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:02:01.136331+00:00", "trade", 9.93, 24.0]
["2026-09-14T19:02:01.136331+00:00", "trade", 9.93, 5.0]
["2026-09-14T19:02:01.136333+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:02:01.136335+00:00", "trade", 9.93, 17.0]
["2026-09-14T19:02:01.136369+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.136386+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.136470+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.136481+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.136492+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.136725+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.137206+00:00", "trade", 9.935, 30.0]
["2026-09-14T19:02:01.137422+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.138566+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.138867+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.140000+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.140264+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.140534+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.141818+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.146045+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.147799+00:00", "trade", 9.935, 78.0]
["2026-09-14T19:02:01.167694+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.168010+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.171237+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:01.171262+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:02.081283+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:02.081419+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:02.086239+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:02.672922+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:02.672929+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:02.672971+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:03.129580+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:04.321897+00:00", "trade", 9.935, 96.0]
["2026-09-14T19:02:14.315690+00:00", "trade", 9.9296, 13.0]
["2026-09-14T19:02:14.821005+00:00", "trade", 9.9296, 2.0]
["2026-09-14T19:02:15.332622+00:00", "trade", 9.9296, 4.0]
["2026-09-14T19:02:16.425440+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:16.425447+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:16.425454+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:16.425497+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:18.484366+00:00", "trade", 9.9295, 4.0]
["2026-09-14T19:02:25.155332+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:25.155669+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:25.155715+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:25.155750+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:30.862089+00:00", "trade", 9.9256, 23.0]
["2026-09-14T19:02:32.940227+00:00", "trade", 9.9326, 40.0]
["2026-09-14T19:02:33.295801+00:00", "trade", 9.9331, 100.0]
["2026-09-14T19:02:37.437367+00:00", "trade", 9.9294, 4.0]
["2026-09-14T19:02:40.347425+00:00", "trade", 9.93, 10.0]
["2026-09-14T19:02:40.347511+00:00", "trade", 9.93, 30.0]
["2026-09-14T19:02:40.347512+00:00", "trade", 9.93, 1.0]
["2026-09-14T19:02:40.347514+00:00", "trade", 9.93, 10.0]
["2026-09-14T19:02:40.347522+00:00", "trade", 9.93, 13.0]
["2026-09-14T19:02:40.347543+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:40.347550+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:40.347783+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:40.347811+00:00", "trade", 9.93, 20.0]
["2026-09-14T19:02:40.347815+00:00", "trade", 9.93, 40.0]
["2026-09-14T19:02:40.347817+00:00", "trade", 9.93, 12.0]
["2026-09-14T19:02:40.347823+00:00", "trade", 9.93, 3.0]
["2026-09-14T19:02:40.348091+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:02:40.348092+00:00", "trade", 9.93, 20.0]
["2026-09-14T19:02:40.348093+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:02:40.348182+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:02:40.348191+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:40.348801+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:40.348839+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:40.348910+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:02:40.348910+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:40.349201+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:40.349426+00:00", "trade", 9.925, 25.0]
["2026-09-14T19:02:40.350012+00:00", "quote", 9.92, 9.93]
["2026-09-14T19:02:40.353362+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:02:40.353505+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:02:40.353724+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:02:40.357337+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:02:40.357340+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:02:40.391155+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:02:41.334625+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:02:43.675074+00:00", "trade", 9.9297, 5.0]
["2026-09-14T19:02:44.482672+00:00", "trade", 9.93, 427.0]
["2026-09-14T19:02:44.489936+00:00", "trade", 9.93, 21.0]
["2026-09-14T19:02:45.483696+00:00", "trade", 9.93, 2.0]
["2026-09-14T19:02:52.754370+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:02:55.341010+00:00", "trade", 9.93, 6.0]
["2026-09-14T19:02:56.054536+00:00", "trade", 9.9304, 1.0]
["2026-09-14T19:03:03.549373+00:00", "trade", 9.92, 4.0]
["2026-09-14T19:03:05.994366+00:00", "trade", 9.9295, 5.0]
["2026-09-14T19:03:18.020231+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:24.271362+00:00", "trade", 9.9296, 42.0]
["2026-09-14T19:03:24.279360+00:00", "trade", 9.9296, 6.0]
["2026-09-14T19:03:27.594368+00:00", "trade", 9.9297, 4.0]
["2026-09-14T19:03:27.595386+00:00", "trade", 9.9297, 1.0]
["2026-09-14T19:03:29.007405+00:00", "trade", 9.9299, 28.0]
["2026-09-14T19:03:29.705182+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:29.705210+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:29.705469+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:30.094395+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:30.094432+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:33.208030+00:00", "trade", 9.93, 20.0]
["2026-09-14T19:03:33.208031+00:00", "trade", 9.93, 80.0]
["2026-09-14T19:03:33.210394+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:33.211094+00:00", "trade", 9.93, 10.0]
["2026-09-14T19:03:33.211152+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:33.211578+00:00", "trade", 9.93, 10.0]
["2026-09-14T19:03:33.217865+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:33.217889+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:33.267818+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:43.272307+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:44.056710+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:44.092994+00:00", "trade", 9.93, 271.0]
["2026-09-14T19:03:45.991986+00:00", "trade", 9.9299, 2.0]
["2026-09-14T19:03:47.648361+00:00", "trade", 9.9298, 1.0]
["2026-09-14T19:03:47.757069+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:48.429864+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:51.082363+00:00", "trade", 9.9302, 12.0]
["2026-09-14T19:03:52.441915+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:52.753542+00:00", "trade", 9.9326, 19.0]
["2026-09-14T19:03:54.430190+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:55.690362+00:00", "trade", 9.9303, 5.0]
["2026-09-14T19:03:56.796087+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:56.796093+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:56.796109+00:00", "trade", 9.93, 3.0]
["2026-09-14T19:03:56.796111+00:00", "quote", 9.92, 9.94]
["2026-09-14T19:03:56.796114+00:00", "trade", 9.93, 97.0]
["2026-09-14T19:03:56.796123+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:03:56.796130+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:03:56.800252+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:03:56.802193+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:03:56.827976+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:04:10.894447+00:00", "trade", 9.9297, 44.0]
["2026-09-14T19:04:10.895328+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:04:10.895361+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:04:14.329877+00:00", "trade", 9.93, 1.0]
["2026-09-14T19:04:15.339476+00:00", "trade", 9.93, 7.0]
["2026-09-14T19:04:17.152787+00:00", "trade", 9.935, 8.0]
["2026-09-14T19:04:17.153047+00:00", "trade", 9.935, 5.0]
["2026-09-14T19:04:17.153806+00:00", "trade", 9.935, 5.0]
["2026-09-14T19:04:17.154038+00:00", "trade", 9.935, 2.0]
["2026-09-14T19:04:17.154780+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:04:17.282878+00:00", "trade", 9.935, 1.0]
["2026-09-14T19:04:20.742043+00:00", "trade", 9.935, 151.0]
["2026-09-14T19:04:20.743630+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:04:32.222363+00:00", "trade", 9.9304, 6.0]
["2026-09-14T19:04:39.027862+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:04:39.027891+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:04:39.028658+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:04:42.960700+00:00", "trade", 9.935, 28.0]
["2026-09-14T19:04:42.960900+00:00", "trade", 9.935, 22.0]
["2026-09-14T19:04:42.998742+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:04:45.483366+00:00", "trade", 9.9313, 4.0]
["2026-09-14T19:04:46.483394+00:00", "trade", 9.9313, 1.0]
["2026-09-14T19:04:47.474571+00:00", "trade", 9.9313, 9.0]
["2026-09-14T19:04:55.342363+00:00", "trade", 9.9313, 3.0]
["2026-09-14T19:04:56.545305+00:00", "trade", 9.935, 100.0]
["2026-09-14T19:04:56.546014+00:00", "trade", 9.935, 100.0]
["2026-09-14T19:05:00.022985+00:00", "trade", 9.9302, 67.0]
["2026-09-14T19:05:00.499365+00:00", "trade", 9.9319, 4.0]
["2026-09-14T19:05:01.549415+00:00", "trade", 9.93, 26.0]
["2026-09-14T19:05:02.473186+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:05:06.595176+00:00", "trade", 9.9319, 1.0]
["2026-09-14T19:05:14.086763+00:00", "trade", 9.934, 11.0]
["2026-09-14T19:05:18.353747+00:00", "trade", 9.94, 23.0]
["2026-09-14T19:05:18.353816+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:05:18.353842+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:05:18.354771+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:05:18.360692+00:00", "trade", 9.94, 100.0]
["2026-09-14T19:05:22.731270+00:00", "trade", 9.9327, 20.0]
["2026-09-14T19:05:24.279367+00:00", "trade", 9.9327, 1.0]
["2026-09-14T19:05:24.664367+00:00", "trade", 9.9327, 4.0]
["2026-09-14T19:05:26.543444+00:00", "trade", 9.9303, 2.0]
["2026-09-14T19:05:27.524220+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:05:29.652939+00:00", "trade", 9.935, 80.0]
["2026-09-14T19:05:33.209369+00:00", "trade", 9.9331, 5.0]
["2026-09-14T19:05:34.311429+00:00", "trade", 9.935, 20.0]
["2026-09-14T19:05:43.989408+00:00", "trade", 9.9332, 1.0]
["2026-09-14T19:05:50.658264+00:00", "trade", 9.9309, 12.0]
["2026-09-14T19:05:55.690367+00:00", "trade", 9.9341, 14.0]
["2026-09-14T19:05:55.770191+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:05:55.770215+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:05:56.797389+00:00", "trade", 9.9346, 3.0]
["2026-09-14T19:05:56.823111+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:05:59.294878+00:00", "trade", 9.9351, 5.0]
["2026-09-14T19:06:00.735702+00:00", "trade", 9.935, 36.0]
["2026-09-14T19:06:07.366207+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:07.366995+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:07.367823+00:00", "trade", 9.935, 5.0]
["2026-09-14T19:06:09.539222+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:09.539250+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:09.968206+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:10.895374+00:00", "trade", 9.9349, 1.0]
["2026-09-14T19:06:11.625355+00:00", "trade", 9.935, 10.0]
["2026-09-14T19:06:14.093693+00:00", "trade", 9.9365, 11.0]
["2026-09-14T19:06:17.154367+00:00", "trade", 9.935, 4.0]
["2026-09-14T19:06:25.867400+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:25.867428+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:27.704807+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:30.674866+00:00", "trade", 9.9317, 5.0]
["2026-09-14T19:06:32.310376+00:00", "trade", 9.935, 5.0]
["2026-09-14T19:06:36.548157+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:37.768849+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:42.961373+00:00", "trade", 9.935, 4.0]
["2026-09-14T19:06:46.483394+00:00", "trade", 9.935, 1.0]
["2026-09-14T19:06:46.494113+00:00", "trade", 9.9317, 20.0]
["2026-09-14T19:06:47.773415+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:51.904680+00:00", "trade", 9.935, 6.0]
["2026-09-14T19:06:51.912732+00:00", "trade", 9.935, 10.0]
["2026-09-14T19:06:51.913213+00:00", "trade", 9.935, 10.0]
["2026-09-14T19:06:54.643393+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:06:55.342367+00:00", "trade", 9.9349, 3.0]
["2026-09-14T19:06:57.688743+00:00", "trade", 9.9317, 100.0]
["2026-09-14T19:07:06.523698+00:00", "trade", 9.9317, 35.0]
["2026-09-14T19:07:09.098166+00:00", "trade", 9.928, 23.0]
["2026-09-14T19:07:12.641191+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:12.641218+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:13.423368+00:00", "trade", 9.9353, 4.0]
["2026-09-14T19:07:15.740952+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:24.664372+00:00", "trade", 9.9336, 4.0]
["2026-09-14T19:07:25.472678+00:00", "trade", 9.93, 10.0]
["2026-09-14T19:07:25.473010+00:00", "trade", 9.93, 5.0]
["2026-09-14T19:07:25.473020+00:00", "trade", 9.93, 7.0]
["2026-09-14T19:07:25.473062+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:25.473571+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:25.872938+00:00", "trade", 9.9314, 10.0]
["2026-09-14T19:07:25.877780+00:00", "trade", 9.9314, 3.0]
["2026-09-14T19:07:27.037914+00:00", "trade", 9.935, 100.0]
["2026-09-14T19:07:28.222438+00:00", "trade", 9.9318, 100.0]
["2026-09-14T19:07:31.688433+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:34.312356+00:00", "trade", 9.9333, 2.0]
["2026-09-14T19:07:36.475806+00:00", "trade", 9.9333, 14.0]
["2026-09-14T19:07:37.001406+00:00", "trade", 9.9333, 5.0]
["2026-09-14T19:07:37.380956+00:00", "trade", 9.93, 5.0]
["2026-09-14T19:07:37.468393+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:37.517601+00:00", "trade", 9.9333, 3.0]
["2026-09-14T19:07:39.302658+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:39.302659+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:07:39.302661+00:00", "trade", 9.93, 100.0]
["2026-09-14T19:07:39.302662+00:00", "trade", 9.93, 10.0]
["2026-09-14T19:07:39.302664+00:00", "trade", 9.93, 48.0]
["2026-09-14T19:07:39.302665+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:39.302679+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:39.302723+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:39.303100+00:00", "trade", 9.93, 32.0]
["2026-09-14T19:07:39.303101+00:00", "trade", 9.93, 10.0]
["2026-09-14T19:07:39.303102+00:00", "trade", 9.93, 158.0]
["2026-09-14T19:07:39.303114+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:39.303599+00:00", "trade", 9.93, 42.0]
["2026-09-14T19:07:39.303600+00:00", "trade", 9.93, 1.0]
["2026-09-14T19:07:39.303654+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:39.303704+00:00", "trade", 9.93, 64.0]
["2026-09-14T19:07:39.304151+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:39.304171+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:39.317916+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:40.068626+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:41.415371+00:00", "trade", 9.9312, 5.0]
["2026-09-14T19:07:41.522159+00:00", "trade", 9.935, 10.0]
["2026-09-14T19:07:41.522234+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:41.522469+00:00", "trade", 9.935, 5.0]
["2026-09-14T19:07:41.522640+00:00", "trade", 9.935, 10.0]
["2026-09-14T19:07:41.522950+00:00", "trade", 9.935, 5.0]
["2026-09-14T19:07:41.523206+00:00", "trade", 9.935, 2.0]
["2026-09-14T19:07:43.077276+00:00", "trade", 9.93, 16.0]
["2026-09-14T19:07:51.068281+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:51.068308+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:51.069043+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:51.152164+00:00", "trade", 9.93, 5.0]
["2026-09-14T19:07:51.152219+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:07:56.797368+00:00", "trade", 9.9313, 4.0]
["2026-09-14T19:08:07.368370+00:00", "trade", 9.9311, 4.0]
["2026-09-14T19:08:09.695756+00:00", "trade", 9.9323, 30.0]
["2026-09-14T19:08:09.696576+00:00", "trade", 9.935, 20.0]
["2026-09-14T19:08:10.896405+00:00", "trade", 9.9312, 1.0]
["2026-09-14T19:08:14.037329+00:00", "trade", 9.9376, 1.0]
["2026-09-14T19:08:19.311015+00:00", "trade", 9.93, 11.0]
["2026-09-14T19:08:19.311386+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:08:19.311527+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:08:19.311535+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:08:21.734323+00:00", "trade", 9.9311, 3.0]
["2026-09-14T19:08:30.675373+00:00", "trade", 9.9311, 16.0]
["2026-09-14T19:08:30.675406+00:00", "trade", 9.9311, 3.0]
["2026-09-14T19:08:32.217563+00:00", "trade", 9.9306, 12.0]
["2026-09-14T19:08:32.470334+00:00", "trade", 9.9327, 15.0]
["2026-09-14T19:08:38.917366+00:00", "trade", 9.9311, 4.0]
["2026-09-14T19:08:40.831787+00:00", "trade", 9.93, 5.0]
["2026-09-14T19:08:40.832167+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:08:40.833189+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:08:49.431724+00:00", "trade", 9.94, 97.0]
["2026-09-14T19:08:49.431793+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:08:49.432881+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:08:51.905400+00:00", "trade", 9.9319, 1.0]
["2026-09-14T19:08:53.102877+00:00", "trade", 9.93, 300.0]
["2026-09-14T19:08:55.967548+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:08:55.967592+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:08:58.586211+00:00", "trade", 9.9312, 2.0]
["2026-09-14T19:08:58.586489+00:00", "trade", 9.9312, 1.0]
["2026-09-14T19:08:58.586521+00:00", "trade", 9.9312, 4.0]
["2026-09-14T19:09:00.452601+00:00", "trade", 9.933, 68.0]
["2026-09-14T19:09:00.802367+00:00", "trade", 9.9315, 5.0]
["2026-09-14T19:09:06.527374+00:00", "trade", 9.9315, 5.0]
["2026-09-14T19:09:06.527407+00:00", "trade", 9.9315, 1.0]
["2026-09-14T19:09:08.407859+00:00", "trade", 9.9328, 30.0]
["2026-09-14T19:09:17.262361+00:00", "trade", 9.93, 10.0]
["2026-09-14T19:09:21.849267+00:00", "trade", 9.935, 120.0]
["2026-09-14T19:09:25.514234+00:00", "trade", 9.9326, 30.0]
["2026-09-14T19:09:26.514967+00:00", "trade", 9.93, 44.0]
["2026-09-14T19:09:26.515155+00:00", "trade", 9.935, 27.0]
["2026-09-14T19:09:31.353450+00:00", "trade", 9.9326, 41.0]
["2026-09-14T19:09:34.312372+00:00", "trade", 9.9317, 1.0]
["2026-09-14T19:09:34.528364+00:00", "trade", 9.9317, 5.0]
["2026-09-14T19:09:35.474477+00:00", "trade", 9.94, 10.0]
["2026-09-14T19:09:35.474546+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:09:35.474572+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:09:35.475123+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:09:35.826386+00:00", "trade", 9.9317, 4.0]
["2026-09-14T19:09:36.326478+00:00", "trade", 9.935, 1.0]
["2026-09-14T19:09:37.213828+00:00", "trade", 9.9329, 8.0]
["2026-09-14T19:09:37.217335+00:00", "trade", 9.9329, 4.0]
["2026-09-14T19:09:39.534690+00:00", "trade", 9.9329, 3.0]
["2026-09-14T19:09:40.048875+00:00", "trade", 9.935, 10.0]
["2026-09-14T19:09:40.048950+00:00", "trade", 9.935, 25.0]
["2026-09-14T19:09:40.070505+00:00", "trade", 9.935, 32.0]
["2026-09-14T19:09:40.070505+00:00", "trade", 9.935, 20.0]
["2026-09-14T19:09:40.070506+00:00", "trade", 9.935, 30.0]
["2026-09-14T19:09:40.070508+00:00", "trade", 9.935, 29.0]
["2026-09-14T19:09:40.070513+00:00", "trade", 9.935, 30.0]
["2026-09-14T19:09:40.070845+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:09:41.556235+00:00", "trade", 9.935, 49.0]
["2026-09-14T19:09:46.460559+00:00", "trade", 9.9322, 61.0]
["2026-09-14T19:09:49.313647+00:00", "trade", 9.9322, 100.0]
["2026-09-14T19:09:52.522900+00:00", "trade", 9.94, 1.0]
["2026-09-14T19:09:52.522959+00:00", "trade", 9.94, 9.0]
["2026-09-14T19:09:52.548014+00:00", "trade", 9.935, 20.0]
["2026-09-14T19:09:52.548014+00:00", "trade", 9.94, 100.0]
["2026-09-14T19:09:52.548015+00:00", "trade", 9.94, 16.0]
["2026-09-14T19:09:52.548016+00:00", "trade", 9.94, 16.0]
["2026-09-14T19:09:52.548023+00:00", "trade", 9.94, 9.0]
["2026-09-14T19:09:52.548023+00:00", "trade", 9.94, 1.0]
["2026-09-14T19:09:52.548023+00:00", "trade", 9.94, 4.0]
["2026-09-14T19:09:52.548054+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:09:52.548060+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:09:52.548074+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:09:52.548081+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:09:52.548118+00:00", "trade", 9.94, 48.0]
["2026-09-14T19:09:52.548120+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:09:52.548123+00:00", "trade", 9.94, 2.0]
["2026-09-14T19:09:52.548125+00:00", "trade", 9.94, 28.0]
["2026-09-14T19:09:52.548132+00:00", "trade", 9.94, 5.0]
["2026-09-14T19:09:52.548135+00:00", "trade", 9.94, 8.0]
["2026-09-14T19:09:52.548137+00:00", "trade", 9.94, 50.0]
["2026-09-14T19:09:52.548142+00:00", "trade", 9.94, 100.0]
["2026-09-14T19:09:52.548148+00:00", "trade", 9.94, 5.0]
["2026-09-14T19:09:52.548149+00:00", "trade", 9.94, 17.0]
["2026-09-14T19:09:52.548154+00:00", "trade", 9.94, 56.0]
["2026-09-14T19:09:52.548176+00:00", "trade", 9.94, 200.0]
["2026-09-14T19:09:52.548179+00:00", "quote", 9.93, 9.94]
["2026-09-14T19:09:52.548184+00:00", "trade", 9.94, 100.0]
["2026-09-14T19:09:52.548184+00:00", "trade", 9.94, 100.0]
["2026-09-14T19:09:52.548188+00:00", "trade", 9.94, 200.0]
["2026-09-14T19:09:52.548370+00:00", "trade", 9.94, 100.0]
["2026-09-14T19:09:52.548407+00:00", "trade", 9.94, 1.0]
["2026-09-14T19:09:52.548424+00:00", "trade", 9.94, 100.0]
["2026-09-14T19:09:52.548428+00:00", "trade", 9.94, 20.0]
["2026-09-14T19:09:52.548428+00:00", "trade", 9.94, 8.0]
["2026-09-14T19:09:52.548457+00:00", "trade", 9.94, 200.0]
["2026-09-14T19:09:52.548457+00:00", "quote", 9.93, 9.95]
["2026-09-14T19:09:52.548519+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.548545+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.548607+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.548841+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.548920+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.549426+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.549676+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.550642+00:00", "trade", 9.94, 1.0]
["2026-09-14T19:09:52.550820+00:00", "trade", 9.94, 1.0]
["2026-09-14T19:09:52.551761+00:00", "trade", 9.94, 5.0]
["2026-09-14T19:09:52.553197+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.554291+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.554333+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.556050+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.556696+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.559838+00:00", "trade", 9.94, 11.0]
["2026-09-14T19:09:52.560379+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.560405+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.560918+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.569550+00:00", "trade", 9.94, 100.0]
["2026-09-14T19:09:52.575848+00:00", "trade", 9.94, 18.0]
["2026-09-14T19:09:52.597634+00:00", "trade", 9.94, 11.0]
["2026-09-14T19:09:52.998982+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:52.999008+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:53.137994+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:54.567994+00:00", "trade", 9.945, 49.0]
["2026-09-14T19:09:54.575297+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:54.575848+00:00", "trade", 9.95, 10.0]
["2026-09-14T19:09:54.676057+00:00", "trade", 9.95, 100.0]
["2026-09-14T19:09:54.676075+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:54.676083+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:54.676089+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:54.676096+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:54.676103+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:54.676119+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:54.676146+00:00", "trade", 9.95, 6.0]
["2026-09-14T19:09:54.676153+00:00", "trade", 9.95, 100.0]
["2026-09-14T19:09:54.676441+00:00", "quote", 9.94, 9.95]
["2026-09-14T19:09:54.676458+00:00", "trade", 9.95, 100.0]
["2026-09-14T19:09:54.676460+00:00", "trade", 9.95, 20.0]
["2026-09-14T19:09:54.676460+00:00", "trade", 9.95, 42.0]
["2026-09-14T19:09:54.676460+00:00", "quote", 9.94, 9.96]
["2026-09-14T19:09:54.676527+00:00", "quote", 9.95, 9.96]
["2026-09-14T19:09:54.676539+00:00", "quote", 9.95, 9.96]
["2026-09-14T19:09:54.676838+00:00", "quote", 9.95, 9.96]
["2026-09-14T19:09:54.676854+00:00", "quote", 9.95, 9.96]
["2026-09-14T19:09:59.233635+00:00", "trade", 9.9336, 11.0]
["2026-09-14T19:10:00.035282+00:00", "trade", 9.9373, 68.0]
["2026-09-14T19:10:02.093031+00:00", "trade", 9.9336, 10.0]
["2026-09-14T19:10:02.526108+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:10:02.526330+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:10:02.526379+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:10:05.042370+00:00", "trade", 9.939, 5.0]
["2026-09-14T19:10:05.536300+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:10:05.536326+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:10:05.537202+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:10:06.265256+00:00", "trade", 9.9404, 100.0]
["2026-09-14T19:10:09.071188+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:10:09.236368+00:00", "trade", 9.9373, 26.0]
["2026-09-14T19:10:10.896361+00:00", "trade", 9.9391, 3.0]
["2026-09-14T19:10:14.020779+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:10:16.941075+00:00", "trade", 9.9336, 7.0]
["2026-09-14T19:10:17.486348+00:00", "trade", 9.96, 200.0]
["2026-09-14T19:10:24.155765+00:00", "trade", 9.96, 12.0]
["2026-09-14T19:10:27.173672+00:00", "trade", 9.96, 10.0]
["2026-09-14T19:10:27.275781+00:00", "trade", 9.96, 300.0]
["2026-09-14T19:10:28.720144+00:00", "trade", 9.95, 3.0]
["2026-09-14T19:10:30.675366+00:00", "trade", 9.9419, 1.0]
["2026-09-14T19:10:32.218372+00:00", "trade", 9.942, 4.0]
["2026-09-14T19:10:34.093187+00:00", "trade", 9.9356, 14.0]
["2026-09-14T19:10:40.302179+00:00", "trade", 9.96, 80.0]
["2026-09-14T19:10:41.692361+00:00", "trade", 9.9424, 6.0]
["2026-09-14T19:10:44.420245+00:00", "trade", 9.96, 56.0]
["2026-09-14T19:10:44.914054+00:00", "trade", 9.9459, 11.0]
["2026-09-14T19:10:44.917290+00:00", "trade", 9.9459, 2.0]
["2026-09-14T19:10:45.014437+00:00", "trade", 9.97, 502.0]
["2026-09-14T19:10:45.014799+00:00", "trade", 9.97, 1.0]
["2026-09-14T19:10:45.123321+00:00", "trade", 9.96, 5.0]
["2026-09-14T19:10:47.355692+00:00", "trade", 9.9497, 3.0]
["2026-09-14T19:10:49.595433+00:00", "trade", 9.9585, 30.0]
["2026-09-14T19:10:51.905361+00:00", "trade", 9.9459, 1.0]
["2026-09-14T19:10:53.103366+00:00", "trade", 9.9471, 4.0]
["2026-09-14T19:11:00.145964+00:00", "trade", 9.9471, 7.0]
["2026-09-14T19:11:00.658004+00:00", "trade", 9.9474, 4.0]
["2026-09-14T19:11:01.169284+00:00", "trade", 9.9474, 3.0]
["2026-09-14T19:11:03.373782+00:00", "trade", 9.9379, 11.0]
["2026-09-14T19:11:06.414622+00:00", "trade", 9.96, 5.0]
["2026-09-14T19:11:06.527389+00:00", "trade", 9.9473, 1.0]
["2026-09-14T19:11:14.013369+00:00", "trade", 9.9474, 16.0]
["2026-09-14T19:11:17.337221+00:00", "trade", 9.9433, 100.0]
["2026-09-14T19:11:19.495368+00:00", "trade", 9.9475, 4.0]
["2026-09-14T19:11:26.453732+00:00", "trade", 9.938, 100.0]
["2026-09-14T19:11:26.455981+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:11:30.813275+00:00", "trade", 9.9658, 12.0]
["2026-09-14T19:11:30.817817+00:00", "trade", 9.9658, 6.0]
["2026-09-14T19:11:34.312367+00:00", "trade", 9.9485, 2.0]
["2026-09-14T19:11:37.173014+00:00", "trade", 9.9664, 5.0]
["2026-09-14T19:11:37.176962+00:00", "trade", 9.9664, 1.0]
["2026-09-14T19:11:39.535371+00:00", "trade", 9.9486, 5.0]
["2026-09-14T19:11:39.791604+00:00", "trade", 9.9512, 1.0]
["2026-09-14T19:11:50.133256+00:00", "trade", 9.95, 9.0]
["2026-09-14T19:11:50.133403+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:11:56.095495+00:00", "trade", 9.9561, 3.0]
["2026-09-14T19:11:57.506421+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:11:59.863267+00:00", "trade", 9.9561, 14.0]
["2026-09-14T19:12:00.676363+00:00", "trade", 9.9628, 7.0]
["2026-09-14T19:12:03.415803+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.418755+00:00", "trade", 9.97, 10.0]
["2026-09-14T19:12:03.418794+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.418801+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.418823+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:03.419041+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:03.419073+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.419097+00:00", "trade", 9.96, 7.0]
["2026-09-14T19:12:03.419126+00:00", "trade", 9.96, 13.0]
["2026-09-14T19:12:03.419131+00:00", "trade", 9.96, 31.0]
["2026-09-14T19:12:03.419133+00:00", "trade", 9.96, 29.0]
["2026-09-14T19:12:03.419140+00:00", "trade", 9.96, 30.0]
["2026-09-14T19:12:03.419140+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:03.419168+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.419173+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:03.419194+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.419562+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:03.419586+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.425826+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.425849+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.425855+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.425862+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.425880+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.426125+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.426211+00:00", "quote", 9.95, 9.97]
["2026-09-14T19:12:03.426729+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:03.426791+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:03.427196+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:03.734535+00:00", "trade", 9.965, 5.0]
["2026-09-14T19:12:03.741422+00:00", "trade", 9.965, 120.0]
["2026-09-14T19:12:04.999312+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:08.066688+00:00", "trade", 9.9648, 9.0]
["2026-09-14T19:12:08.066717+00:00", "trade", 9.9622, 3.0]
["2026-09-14T19:12:13.439837+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:17.374078+00:00", "trade", 9.9632, 8.0]
["2026-09-14T19:12:17.377509+00:00", "trade", 9.9632, 1.0]
["2026-09-14T19:12:20.499871+00:00", "trade", 9.965, 13.0]
["2026-09-14T19:12:20.500099+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:20.500123+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:20.500130+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:20.500139+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:20.500177+00:00", "trade", 9.97, 1.0]
["2026-09-14T19:12:20.500202+00:00", "trade", 9.97, 5.0]
["2026-09-14T19:12:20.500204+00:00", "trade", 9.97, 5.0]
["2026-09-14T19:12:20.500207+00:00", "trade", 9.965, 8.0]
["2026-09-14T19:12:20.500224+00:00", "trade", 9.97, 100.0]
["2026-09-14T19:12:20.500372+00:00", "trade", 9.97, 6.0]
["2026-09-14T19:12:20.500381+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:20.500388+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:20.500400+00:00", "trade", 9.97, 48.0]
["2026-09-14T19:12:20.500401+00:00", "trade", 9.97, 6.0]
["2026-09-14T19:12:20.500419+00:00", "trade", 9.97, 100.0]
["2026-09-14T19:12:20.500420+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:20.500420+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:20.500424+00:00", "trade", 9.97, 96.0]
["2026-09-14T19:12:20.500645+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:20.500764+00:00", "quote", 9.96, 9.97]
["2026-09-14T19:12:20.500796+00:00", "trade", 9.97, 191.0]
["2026-09-14T19:12:20.500799+00:00", "quote", 9.96, 9.98]
["2026-09-14T19:12:20.500828+00:00", "quote", 9.96, 9.98]
["2026-09-14T19:12:20.500831+00:00", "trade", 9.97, 6.0]
["2026-09-14T19:12:20.500840+00:00", "quote", 9.96, 9.98]
["2026-09-14T19:12:20.500843+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:20.500861+00:00", "trade", 9.97, 4.0]
["2026-09-14T19:12:20.500904+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:20.501040+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:20.501080+00:00", "quote", 9.96, 9.98]
["2026-09-14T19:12:20.501392+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:20.501485+00:00", "quote", 9.96, 9.98]
["2026-09-14T19:12:20.501588+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:20.501916+00:00", "trade", 9.97, 1.0]
["2026-09-14T19:12:20.506595+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:20.506643+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:20.506666+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:20.510363+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:20.999027+00:00", "trade", 9.975, 100.0]
["2026-09-14T19:12:22.159356+00:00", "trade", 9.97, 2.0]
["2026-09-14T19:12:22.159357+00:00", "trade", 9.97, 50.0]
["2026-09-14T19:12:22.159363+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:22.159388+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:22.160110+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:22.163974+00:00", "trade", 9.97, 100.0]
["2026-09-14T19:12:23.652639+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:24.846111+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:31.893819+00:00", "trade", 9.9475, 20.0]
["2026-09-14T19:12:32.218363+00:00", "trade", 9.9673, 5.0]
["2026-09-14T19:12:35.350728+00:00", "trade", 9.975, 17.0]
["2026-09-14T19:12:35.572133+00:00", "trade", 9.9684, 1.0]
["2026-09-14T19:12:38.122748+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:12:42.653351+00:00", "trade", 9.9442, 1.0]
["2026-09-14T19:12:43.302368+00:00", "trade", 9.9679, 5.0]
["2026-09-14T19:12:51.173247+00:00", "trade", 9.975, 25.0]
["2026-09-14T19:12:51.174117+00:00", "trade", 9.975, 25.0]
["2026-09-14T19:12:51.275513+00:00", "trade", 9.98, 30.0]
["2026-09-14T19:13:00.354784+00:00", "trade", 9.975, 20.0]
["2026-09-14T19:13:00.354785+00:00", "trade", 9.975, 31.0]
["2026-09-14T19:13:00.354786+00:00", "trade", 9.98, 451.0]
["2026-09-14T19:13:00.355057+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:13:00.355061+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:13:00.355063+00:00", "trade", 9.98, 5.0]
["2026-09-14T19:13:00.355175+00:00", "trade", 9.98, 49.0]
["2026-09-14T19:13:00.355176+00:00", "trade", 9.98, 2.0]
["2026-09-14T19:13:00.355194+00:00", "quote", 9.97, 9.98]
["2026-09-14T19:13:00.355196+00:00", "quote", 9.97, 9.99]
["2026-09-14T19:13:00.355217+00:00", "quote", 9.97, 9.99]
["2026-09-14T19:13:00.355230+00:00", "quote", 9.97, 9.99]
["2026-09-14T19:13:00.355261+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.355267+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.355281+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.355343+00:00", "trade", 9.98, 6.0]
["2026-09-14T19:13:00.355536+00:00", "trade", 9.98, 18.0]
["2026-09-14T19:13:00.355921+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.358312+00:00", "trade", 9.98, 2.0]
["2026-09-14T19:13:00.358312+00:00", "trade", 9.98, 98.0]
["2026-09-14T19:13:00.358317+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.358329+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.358344+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.358369+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.362266+00:00", "trade", 9.98, 100.0]
["2026-09-14T19:13:00.364341+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.366709+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.366716+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.366723+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.366729+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.366736+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.366818+00:00", "trade", 9.98, 100.0]
["2026-09-14T19:13:00.367589+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.371118+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.376841+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.387185+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.456953+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:00.658438+00:00", "trade", 9.985, 300.0]
["2026-09-14T19:13:00.662614+00:00", "trade", 9.9749, 6.0]
["2026-09-14T19:13:01.172787+00:00", "trade", 9.9749, 4.0]
["2026-09-14T19:13:01.685202+00:00", "trade", 9.9749, 2.0]
["2026-09-14T19:13:03.610001+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:04.378582+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:05.117578+00:00", "trade", 9.9533, 34.0]
["2026-09-14T19:13:06.353723+00:00", "trade", 9.9767, 9.0]
["2026-09-14T19:13:06.357433+00:00", "trade", 9.9767, 4.0]
["2026-09-14T19:13:10.013679+00:00", "trade", 9.9767, 3.0]
["2026-09-14T19:13:11.367608+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:14.233380+00:00", "trade", 9.975, 7.0]
["2026-09-14T19:13:14.325435+00:00", "trade", 9.985, 1.0]
["2026-09-14T19:13:14.544127+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:15.526023+00:00", "trade", 9.985, 10.0]
["2026-09-14T19:13:22.916132+00:00", "trade", 9.985, 40.0]
["2026-09-14T19:13:26.001794+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:28.461830+00:00", "trade", 9.985, 182.0]
["2026-09-14T19:13:29.138465+00:00", "trade", 9.985, 32.0]
["2026-09-14T19:13:36.635965+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:13:36.636037+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:37.397693+00:00", "trade", 9.985, 9.0]
["2026-09-14T19:13:38.069162+00:00", "trade", 9.985, 20.0]
["2026-09-14T19:13:38.069163+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:13:38.126223+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:13:38.212971+00:00", "trade", 9.9523, 100.0]
["2026-09-14T19:13:38.213866+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:39.127023+00:00", "trade", 9.985, 8.0]
["2026-09-14T19:13:43.846582+00:00", "trade", 9.9582, 16.0]
["2026-09-14T19:13:57.822738+00:00", "trade", 9.985, 7.0]
["2026-09-14T19:13:59.557210+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:59.856317+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:59.856345+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:13:59.864369+00:00", "trade", 9.977, 7.0]
["2026-09-14T19:14:00.868852+00:00", "trade", 9.985, 9.0]
["2026-09-14T19:14:00.879116+00:00", "trade", 9.985, 24.0]
["2026-09-14T19:14:00.879116+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:14:00.879117+00:00", "trade", 9.99, 200.0]
["2026-09-14T19:14:00.879119+00:00", "trade", 9.99, 2.0]
["2026-09-14T19:14:00.879121+00:00", "trade", 9.99, 74.0]
["2026-09-14T19:14:00.879148+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:14:00.879156+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:14:00.879167+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:14:00.879188+00:00", "trade", 9.99, 24.0]
["2026-09-14T19:14:00.879207+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:14:00.879214+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:14:00.879227+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:14:00.879448+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:14:00.879455+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:14:00.879464+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:14:00.879478+00:00", "trade", 9.99, 16.0]
["2026-09-14T19:14:00.879485+00:00", "trade", 9.99, 22.0]
["2026-09-14T19:14:00.879490+00:00", "trade", 9.99, 5.0]
["2026-09-14T19:14:00.879493+00:00", "trade", 9.99, 6.0]
["2026-09-14T19:14:00.879518+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:14:00.879519+00:00", "trade", 9.99, 71.0]
["2026-09-14T19:14:00.879519+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:14:00.879587+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.879595+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.879631+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.879741+00:00", "trade", 9.99, 5.0]
["2026-09-14T19:14:00.879758+00:00", "trade", 9.99, 29.0]
["2026-09-14T19:14:00.879758+00:00", "trade", 9.99, 91.0]
["2026-09-14T19:14:00.879771+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.879775+00:00", "trade", 9.99, 1.0]
["2026-09-14T19:14:00.879840+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.879856+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.880092+00:00", "trade", 10.0, 1.0]
["2026-09-14T19:14:00.880158+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.880216+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.880262+00:00", "trade", 9.99, 9.0]
["2026-09-14T19:14:00.881424+00:00", "trade", 9.99, 1.0]
["2026-09-14T19:14:00.881522+00:00", "trade", 9.99, 1.0]
["2026-09-14T19:14:00.883499+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.884323+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.891435+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:00.947468+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:01.000962+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:01.998347+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:02.269027+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:02.269416+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:03.420362+00:00", "trade", 9.9798, 5.0]
["2026-09-14T19:14:07.422749+00:00", "trade", 9.995, 200.0]
["2026-09-14T19:14:07.463792+00:00", "trade", 9.995, 200.0]
["2026-09-14T19:14:08.068372+00:00", "trade", 9.9819, 18.0]
["2026-09-14T19:14:09.280352+00:00", "trade", 9.995, 1.0]
["2026-09-14T19:14:09.384349+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:10.127671+00:00", "trade", 9.9895, 12.0]
["2026-09-14T19:14:10.894516+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:14.347532+00:00", "trade", 9.995, 7.0]
["2026-09-14T19:14:14.365556+00:00", "trade", 9.995, 23.0]
["2026-09-14T19:14:23.734304+00:00", "trade", 9.9898, 3.0]
["2026-09-14T19:14:30.170496+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:30.170996+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:32.218365+00:00", "trade", 9.9854, 5.0]
["2026-09-14T19:14:37.850585+00:00", "trade", 9.9986, 1.0]
["2026-09-14T19:14:38.855764+00:00", "trade", 9.9906, 8.0]
["2026-09-14T19:14:39.832423+00:00", "trade", 9.995, 10.0]
["2026-09-14T19:14:44.188093+00:00", "trade", 9.9767, 23.0]
["2026-09-14T19:14:46.493532+00:00", "trade", 9.99, 5.0]
["2026-09-14T19:14:46.493576+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:46.494123+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:46.494417+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:14:52.029761+00:00", "trade", 9.995, 31.0]
["2026-09-14T19:14:52.033658+00:00", "trade", 9.995, 12.0]
["2026-09-14T19:14:52.998899+00:00", "trade", 9.995, 100.0]
["2026-09-14T19:15:01.320107+00:00", "trade", 9.99, 6.0]
["2026-09-14T19:15:01.713752+00:00", "trade", 9.99, 4.0]
["2026-09-14T19:15:02.221694+00:00", "trade", 9.99, 2.0]
["2026-09-14T19:15:02.799947+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:02.811878+00:00", "trade", 9.9812, 200.0]
["2026-09-14T19:15:06.933836+00:00", "trade", 9.9591, 2.0]
["2026-09-14T19:15:10.659361+00:00", "trade", 9.99, 7.0]
["2026-09-14T19:15:14.616107+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:14.616195+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:16.696385+00:00", "trade", 9.995, 25.0]
["2026-09-14T19:15:16.778149+00:00", "trade", 9.995, 20.0]
["2026-09-14T19:15:16.778227+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:16.794122+00:00", "trade", 10.0, 35.0]
["2026-09-14T19:15:16.981753+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:17.577129+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:17.577137+00:00", "trade", 9.99, 5.0]
["2026-09-14T19:15:17.577181+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:17.577950+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:17.578041+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:17.578105+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:19.054262+00:00", "trade", 9.9948, 9.0]
["2026-09-14T19:15:19.057883+00:00", "trade", 9.9948, 5.0]
["2026-09-14T19:15:22.917359+00:00", "trade", 9.9905, 5.0]
["2026-09-14T19:15:27.474055+00:00", "trade", 9.9948, 3.0]
["2026-09-14T19:15:27.864395+00:00", "trade", 9.995, 12.0]
["2026-09-14T19:15:28.958495+00:00", "trade", 9.995, 96.0]
["2026-09-14T19:15:30.139361+00:00", "trade", 9.9915, 17.0]
["2026-09-14T19:15:37.875626+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:44.614701+00:00", "trade", 9.995, 7.0]
["2026-09-14T19:15:44.617359+00:00", "trade", 9.995, 19.0]
["2026-09-14T19:15:44.618438+00:00", "trade", 9.995, 2.0]
["2026-09-14T19:15:46.785711+00:00", "trade", 9.995, 15.0]
["2026-09-14T19:15:47.228831+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:49.086007+00:00", "trade", 9.995, 10.0]
["2026-09-14T19:15:49.086048+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:49.213231+00:00", "trade", 9.9821, 34.0]
["2026-09-14T19:15:49.217084+00:00", "trade", 9.9821, 1.0]
["2026-09-14T19:15:51.578262+00:00", "trade", 9.995, 24.0]
["2026-09-14T19:15:51.585197+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:15:51.585769+00:00", "trade", 9.99, 5.0]
["2026-09-14T19:15:51.585793+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:51.586198+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:51.586258+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:51.586298+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:51.586598+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:51.586854+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:15:55.824046+00:00", "trade", 9.99, 22.0]
["2026-09-14T19:15:57.274132+00:00", "trade", 9.9612, 25.0]
["2026-09-14T19:15:59.864359+00:00", "trade", 9.9925, 8.0]
["2026-09-14T19:16:01.697493+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:16:01.699338+00:00", "trade", 9.995, 152.0]
["2026-09-14T19:16:01.795118+00:00", "trade", 9.9618, 40.0]
["2026-09-14T19:16:03.700088+00:00", "trade", 9.995, 29.0]
["2026-09-14T19:16:10.019676+00:00", "trade", 9.995, 67.0]
["2026-09-14T19:16:12.745534+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:16:13.543511+00:00", "trade", 9.9992, 112.0]
["2026-09-14T19:16:15.469860+00:00", "trade", 9.995, 1.0]
["2026-09-14T19:16:27.448535+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:16:27.540889+00:00", "trade", 9.9927, 9.0]
["2026-09-14T19:16:27.546225+00:00", "trade", 9.9927, 7.0]
["2026-09-14T19:16:27.548480+00:00", "trade", 9.9927, 6.0]
["2026-09-14T19:16:27.549024+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:16:29.015138+00:00", "trade", 9.9923, 7.0]
["2026-09-14T19:16:29.018489+00:00", "trade", 9.9923, 6.0]
["2026-09-14T19:16:32.218357+00:00", "trade", 9.9932, 6.0]
["2026-09-14T19:16:36.913300+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:16:36.913329+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:16:37.246257+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:16:37.246293+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:16:37.851357+00:00", "trade", 9.9932, 5.0]
["2026-09-14T19:16:43.613599+00:00", "trade", 9.9923, 3.0]
["2026-09-14T19:16:46.094099+00:00", "trade", 9.9922, 9.0]
["2026-09-14T19:16:50.610685+00:00", "trade", 9.9915, 50.0]
["2026-09-14T19:16:52.030361+00:00", "trade", 9.9931, 17.0]
["2026-09-14T19:17:00.954756+00:00", "trade", 9.9927, 7.0]
["2026-09-14T19:17:00.963870+00:00", "trade", 9.9927, 7.0]
["2026-09-14T19:17:01.715278+00:00", "trade", 9.9929, 7.0]
["2026-09-14T19:17:02.213471+00:00", "trade", 9.9929, 4.0]
["2026-09-14T19:17:02.731697+00:00", "trade", 9.9929, 2.0]
["2026-09-14T19:17:05.882246+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.523099+00:00", "trade", 9.99, 10.0]
["2026-09-14T19:17:06.523545+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.523945+00:00", "trade", 9.99, 10.0]
["2026-09-14T19:17:06.523993+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.523996+00:00", "trade", 9.99, 224.0]
["2026-09-14T19:17:06.524001+00:00", "trade", 9.99, 76.0]
["2026-09-14T19:17:06.524001+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524003+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:17:06.524004+00:00", "trade", 9.99, 133.0]
["2026-09-14T19:17:06.524005+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:17:06.524008+00:00", "trade", 9.99, 224.0]
["2026-09-14T19:17:06.524010+00:00", "trade", 9.99, 476.0]
["2026-09-14T19:17:06.524028+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:17:06.524032+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:17:06.524034+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524036+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:17:06.524041+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524042+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524045+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:17:06.524056+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524062+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524069+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524076+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524082+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524086+00:00", "trade", 9.99, 30.0]
["2026-09-14T19:17:06.524089+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524091+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:17:06.524092+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:17:06.524104+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:17:06.524403+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:17:06.524404+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:17:06.524406+00:00", "trade", 9.99, 30.0]
["2026-09-14T19:17:06.524406+00:00", "trade", 9.99, 80.0]
["2026-09-14T19:17:06.524439+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:17:06.524448+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:17:06.524475+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.524482+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.524495+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.524496+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.524528+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.524629+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.524706+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.524821+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.527563+00:00", "trade", 9.985, 9.0]
["2026-09-14T19:17:06.528160+00:00", "trade", 9.985, 10.0]
["2026-09-14T19:17:06.528656+00:00", "trade", 9.985, 181.0]
["2026-09-14T19:17:06.533836+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.534497+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.554623+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:06.574336+00:00", "trade", 9.985, 99.0]
["2026-09-14T19:17:07.050900+00:00", "trade", 9.985, 8.0]
["2026-09-14T19:17:08.284789+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:08.284832+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:10.659364+00:00", "trade", 9.9904, 6.0]
["2026-09-14T19:17:10.699202+00:00", "trade", 9.99, 1.0]
["2026-09-14T19:17:10.699284+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:10.699310+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:10.699319+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:10.699921+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:12.695871+00:00", "trade", 9.9903, 36.0]
["2026-09-14T19:17:12.720521+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:17:13.150446+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:17:13.956220+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:13.967340+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:30.087708+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:30.114739+00:00", "trade", 9.9891, 3.0]
["2026-09-14T19:17:31.198014+00:00", "trade", 9.985, 12.0]
["2026-09-14T19:17:31.198043+00:00", "trade", 9.985, 1.0]
["2026-09-14T19:17:31.198180+00:00", "trade", 9.985, 26.0]
["2026-09-14T19:17:31.205054+00:00", "trade", 9.985, 83.0]
["2026-09-14T19:17:32.467879+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:17:42.613999+00:00", "trade", 9.9889, 11.0]
["2026-09-14T19:17:42.619193+00:00", "trade", 9.9889, 4.0]
["2026-09-14T19:17:46.786360+00:00", "trade", 9.9895, 5.0]
["2026-09-14T19:17:50.934121+00:00", "trade", 9.9889, 3.0]
["2026-09-14T19:17:51.392905+00:00", "trade", 9.9876, 3.0]
["2026-09-14T19:17:51.395558+00:00", "trade", 9.985, 1.0]
["2026-09-14T19:17:54.029717+00:00", "trade", 9.985, 5.0]
["2026-09-14T19:17:55.521828+00:00", "trade", 9.985, 38.0]
["2026-09-14T19:17:57.544905+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:17:59.864363+00:00", "trade", 9.9892, 9.0]
["2026-09-14T19:18:02.749175+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:18:02.749228+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:18:02.755003+00:00", "trade", 9.985, 143.0]
["2026-09-14T19:18:02.755004+00:00", "trade", 9.985, 32.0]
["2026-09-14T19:18:02.755006+00:00", "trade", 9.985, 48.0]
["2026-09-14T19:18:02.755034+00:00", "trade", 9.985, 52.0]
["2026-09-14T19:18:02.755035+00:00", "trade", 9.99, 2.0]
["2026-09-14T19:18:02.755037+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:18:02.755040+00:00", "trade", 9.99, 2.0]
["2026-09-14T19:18:02.755044+00:00", "trade", 9.99, 98.0]
["2026-09-14T19:18:02.755044+00:00", "trade", 9.99, 45.0]
["2026-09-14T19:18:02.755044+00:00", "trade", 9.99, 32.0]
["2026-09-14T19:18:02.755047+00:00", "trade", 9.99, 23.0]
["2026-09-14T19:18:02.755049+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:18:02.755050+00:00", "trade", 9.99, 1.0]
["2026-09-14T19:18:02.755052+00:00", "trade", 9.99, 21.0]
["2026-09-14T19:18:02.755116+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:18:02.755122+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:18:02.755136+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:18:02.755142+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:18:02.755276+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:18:02.755281+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:18:02.755300+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:18:02.755393+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:18:02.755458+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.755465+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.755471+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.755500+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.755554+00:00", "trade", 9.985, 17.0]
["2026-09-14T19:18:02.755562+00:00", "trade", 9.985, 17.0]
["2026-09-14T19:18:02.755573+00:00", "trade", 9.985, 10.0]
["2026-09-14T19:18:02.755577+00:00", "trade", 9.99, 1.0]
["2026-09-14T19:18:02.755577+00:00", "trade", 9.985, 10.0]
["2026-09-14T19:18:02.755787+00:00", "trade", 9.99, 7.0]
["2026-09-14T19:18:02.755838+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.755931+00:00", "trade", 9.99, 17.0]
["2026-09-14T19:18:02.756607+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.756656+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.756877+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.757167+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.757243+00:00", "trade", 9.99, 1.0]
["2026-09-14T19:18:02.759901+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.760737+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.788124+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.794102+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.794393+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:02.857437+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:04.033075+00:00", "trade", 9.9883, 9.0]
["2026-09-14T19:18:04.037547+00:00", "trade", 9.9883, 5.0]
["2026-09-14T19:18:05.190449+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:05.190476+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:08.769229+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:12.128409+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:12.168173+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:13.544370+00:00", "trade", 9.9884, 17.0]
["2026-09-14T19:18:14.615797+00:00", "trade", 9.9719, 30.0]
["2026-09-14T19:18:19.973180+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:19.973233+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:20.328119+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:24.428860+00:00", "trade", 9.995, 100.0]
["2026-09-14T19:18:27.357287+00:00", "trade", 9.995, 100.0]
["2026-09-14T19:18:32.218362+00:00", "trade", 9.9886, 5.0]
["2026-09-14T19:18:38.434174+00:00", "trade", 9.995, 15.0]
["2026-09-14T19:18:45.169128+00:00", "trade", 9.995, 100.0]
["2026-09-14T19:18:51.308118+00:00", "trade", 9.9882, 17.0]
["2026-09-14T19:18:54.035343+00:00", "trade", 9.9886, 14.0]
["2026-09-14T19:18:57.739976+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:18:57.740031+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:00.340247+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:00.340528+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:00.654350+00:00", "trade", 9.989, 3.0]
["2026-09-14T19:19:00.655157+00:00", "trade", 9.995, 35.0]
["2026-09-14T19:19:00.956366+00:00", "trade", 9.9888, 5.0]
["2026-09-14T19:19:01.088136+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:02.221377+00:00", "trade", 9.9888, 7.0]
["2026-09-14T19:19:02.730183+00:00", "trade", 9.9888, 4.0]
["2026-09-14T19:19:03.267213+00:00", "trade", 9.9888, 2.0]
["2026-09-14T19:19:08.133052+00:00", "trade", 9.9741, 100.0]
["2026-09-14T19:19:10.660366+00:00", "trade", 9.988, 7.0]
["2026-09-14T19:19:11.413968+00:00", "trade", 9.993, 11.0]
["2026-09-14T19:19:11.417729+00:00", "trade", 9.993, 4.0]
["2026-09-14T19:19:22.653174+00:00", "trade", 10.0, 23.0]
["2026-09-14T19:19:22.653270+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:22.654218+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:22.659847+00:00", "trade", 9.995, 100.0]
["2026-09-14T19:19:23.016393+00:00", "trade", 9.9902, 18.0]
["2026-09-14T19:19:27.149844+00:00", "trade", 9.995, 1.0]
["2026-09-14T19:19:32.205365+00:00", "trade", 9.9893, 17.0]
["2026-09-14T19:19:35.312262+00:00", "trade", 9.9898, 100.0]
["2026-09-14T19:19:36.135730+00:00", "trade", 9.995, 100.0]
["2026-09-14T19:19:39.052314+00:00", "trade", 9.995, 19.0]
["2026-09-14T19:19:39.053645+00:00", "trade", 9.995, 54.0]
["2026-09-14T19:19:42.706318+00:00", "trade", 9.9901, 26.0]
["2026-09-14T19:19:45.741678+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:45.741705+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.209901+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223778+00:00", "trade", 9.99, 2.0]
["2026-09-14T19:19:47.223780+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:19:47.223781+00:00", "trade", 9.99, 19.0]
["2026-09-14T19:19:47.223783+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:19:47.223803+00:00", "trade", 9.99, 200.0]
["2026-09-14T19:19:47.223809+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223815+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223822+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223828+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223842+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223848+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223862+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223869+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223876+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223883+00:00", "trade", 9.99, 160.0]
["2026-09-14T19:19:47.223884+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223888+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:19:47.223890+00:00", "trade", 9.99, 300.0]
["2026-09-14T19:19:47.223891+00:00", "trade", 9.99, 300.0]
["2026-09-14T19:19:47.223891+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223893+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223898+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:19:47.223926+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.223974+00:00", "trade", 9.99, 13.0]
["2026-09-14T19:19:47.223985+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:19:47.223993+00:00", "trade", 9.99, 30.0]
["2026-09-14T19:19:47.224025+00:00", "trade", 9.99, 37.0]
["2026-09-14T19:19:47.224056+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.224124+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:19:47.224164+00:00", "trade", 9.99, 2.0]
["2026-09-14T19:19:47.224172+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:19:47.224174+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:19:47.224174+00:00", "trade", 9.99, 19.0]
["2026-09-14T19:19:47.224174+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:19:47.224174+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:19:47.224208+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.224228+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.224248+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.224317+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.224350+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.225182+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.226126+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.226561+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:19:47.226988+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.234126+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.234150+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.248854+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.255849+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.255877+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:47.287390+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:19:49.131380+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:49.131406+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:49.132248+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:49.568130+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:49.910700+00:00", "trade", 9.98, 5.0]
["2026-09-14T19:19:49.910855+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:49.911066+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:49.911079+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:49.912964+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:49.921083+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:50.934365+00:00", "trade", 9.9896, 7.0]
["2026-09-14T19:19:56.508007+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:19:57.637929+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:20:01.096202+00:00", "trade", 9.99, 11.0]
["2026-09-14T19:20:01.100855+00:00", "trade", 9.99, 2.0]
["2026-09-14T19:20:01.309920+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:01.310373+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:01.311100+00:00", "trade", 9.985, 4.0]
["2026-09-14T19:20:01.311867+00:00", "trade", 9.985, 1.0]
["2026-09-14T19:20:01.316323+00:00", "trade", 9.985, 2.0]
["2026-09-14T19:20:02.013517+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:05.578718+00:00", "trade", 9.9897, 1.0]
["2026-09-14T19:20:05.578824+00:00", "trade", 9.9897, 2.0]
["2026-09-14T19:20:05.854837+00:00", "trade", 9.9844, 30.0]
["2026-09-14T19:20:05.974897+00:00", "trade", 9.99, 3.0]
["2026-09-14T19:20:10.953825+00:00", "trade", 9.9844, 59.0]
["2026-09-14T19:20:11.756179+00:00", "trade", 9.9902, 5.0]
["2026-09-14T19:20:14.020012+00:00", "trade", 9.985, 6.0]
["2026-09-14T19:20:19.542723+00:00", "trade", 9.985, 5.0]
["2026-09-14T19:20:19.543417+00:00", "trade", 9.985, 5.0]
["2026-09-14T19:20:20.864442+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:20.864468+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:20.864845+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:20.868083+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:20.868113+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:20.913141+00:00", "trade", 9.985, 10.0]
["2026-09-14T19:20:20.914381+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:21.568168+00:00", "trade", 9.985, 84.0]
["2026-09-14T19:20:21.568392+00:00", "trade", 9.985, 57.0]
["2026-09-14T19:20:23.871574+00:00", "trade", 9.9848, 2.0]
["2026-09-14T19:20:24.307987+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:25.995149+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:20:32.218373+00:00", "trade", 9.9896, 7.0]
["2026-09-14T19:20:40.746240+00:00", "trade", 9.98, 10.0]
["2026-09-14T19:20:40.746406+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:40.747166+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:40.747168+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:50.631590+00:00", "trade", 9.985, 3.0]
["2026-09-14T19:20:51.004175+00:00", "trade", 9.9893, 100.0]
["2026-09-14T19:20:51.977777+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:20:52.002375+00:00", "trade", 9.9893, 18.0]
["2026-09-14T19:20:52.440168+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:04.242399+00:00", "trade", 9.9893, 16.0]
["2026-09-14T19:21:08.033183+00:00", "trade", 9.98, 21.0]
["2026-09-14T19:21:09.650369+00:00", "trade", 9.9892, 8.0]
["2026-09-14T19:21:11.755728+00:00", "trade", 9.9892, 80.0]
["2026-09-14T19:21:13.517727+00:00", "trade", 9.985, 5.0]
["2026-09-14T19:21:13.518409+00:00", "trade", 9.985, 1.0]
["2026-09-14T19:21:13.527737+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:21:13.538919+00:00", "trade", 9.985, 96.0]
["2026-09-14T19:21:16.473510+00:00", "trade", 9.9854, 16.0]
["2026-09-14T19:21:18.628367+00:00", "trade", 9.9889, 5.0]
["2026-09-14T19:21:18.856979+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:21:20.399319+00:00", "trade", 9.985, 1.0]
["2026-09-14T19:21:21.115703+00:00", "trade", 9.9865, 10.0]
["2026-09-14T19:21:21.796077+00:00", "trade", 9.981, 100.0]
["2026-09-14T19:21:21.810249+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:21:25.704021+00:00", "trade", 9.99, 7.0]
["2026-09-14T19:21:25.704036+00:00", "trade", 9.985, 7.0]
["2026-09-14T19:21:28.061485+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:28.162520+00:00", "trade", 9.985, 10.0]
["2026-09-14T19:21:28.162549+00:00", "trade", 9.985, 17.0]
["2026-09-14T19:21:31.699740+00:00", "trade", 9.985, 217.0]
["2026-09-14T19:21:31.701352+00:00", "trade", 9.985, 67.0]
["2026-09-14T19:21:31.720749+00:00", "trade", 9.985, 1.0]
["2026-09-14T19:21:40.433436+00:00", "trade", 9.985, 16.0]
["2026-09-14T19:21:41.184720+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:21:42.185537+00:00", "trade", 9.985, 22.0]
["2026-09-14T19:21:42.185710+00:00", "trade", 9.985, 19.0]
["2026-09-14T19:21:47.327997+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.329430+00:00", "trade", 9.99, 766.0]
["2026-09-14T19:21:47.329518+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:21:47.330136+00:00", "trade", 9.985, 10.0]
["2026-09-14T19:21:47.330462+00:00", "trade", 9.985, 55.0]
["2026-09-14T19:21:47.330462+00:00", "trade", 9.985, 33.0]
["2026-09-14T19:21:47.330463+00:00", "trade", 9.985, 33.0]
["2026-09-14T19:21:47.330465+00:00", "trade", 9.99, 2.0]
["2026-09-14T19:21:47.330471+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.330471+00:00", "trade", 9.99, 5.0]
["2026-09-14T19:21:47.330471+00:00", "trade", 9.99, 8.0]
["2026-09-14T19:21:47.330472+00:00", "trade", 9.99, 8.0]
["2026-09-14T19:21:47.330480+00:00", "trade", 9.99, 1.0]
["2026-09-14T19:21:47.330480+00:00", "trade", 9.99, 197.0]
["2026-09-14T19:21:47.330505+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330511+00:00", "trade", 9.99, 21.0]
["2026-09-14T19:21:47.330512+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330513+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.330514+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.330527+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330533+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330538+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330539+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330540+00:00", "trade", 9.99, 200.0]
["2026-09-14T19:21:47.330543+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.330546+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330568+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330575+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330603+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330646+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.330652+00:00", "trade", 9.99, 9.0]
["2026-09-14T19:21:47.330653+00:00", "trade", 9.99, 16.0]
["2026-09-14T19:21:47.330680+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330742+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330771+00:00", "trade", 9.985, 100.0]
["2026-09-14T19:21:47.330776+00:00", "trade", 9.99, 9.0]
["2026-09-14T19:21:47.330785+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330869+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330885+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.330896+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.330916+00:00", "trade", 9.99, 4.0]
["2026-09-14T19:21:47.330938+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.330945+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.330958+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.330971+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.330991+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.330994+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.331005+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.331011+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.331011+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.331033+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.331050+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.331057+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.331084+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.331092+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.331137+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.331197+00:00", "trade", 9.99, 80.0]
["2026-09-14T19:21:47.331197+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.331232+00:00", "trade", 9.99, 80.0]
["2026-09-14T19:21:47.331233+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.331243+00:00", "trade", 9.99, 80.0]
["2026-09-14T19:21:47.331244+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.331261+00:00", "trade", 9.99, 80.0]
["2026-09-14T19:21:47.331262+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.331285+00:00", "trade", 9.99, 80.0]
["2026-09-14T19:21:47.331286+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.331313+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.331339+00:00", "trade", 9.99, 80.0]
["2026-09-14T19:21:47.331340+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.331406+00:00", "trade", 9.99, 80.0]
["2026-09-14T19:21:47.331407+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.331414+00:00", "trade", 9.99, 80.0]
["2026-09-14T19:21:47.331417+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.331428+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:21:47.331437+00:00", "trade", 9.99, 60.0]
["2026-09-14T19:21:47.331437+00:00", "trade", 9.99, 40.0]
["2026-09-14T19:21:47.331441+00:00", "trade", 9.99, 4.0]
["2026-09-14T19:21:47.331448+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331450+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331456+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331457+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331465+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331466+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331471+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331473+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331480+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331480+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331488+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331489+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331495+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331497+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331526+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331526+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331532+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331534+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331537+00:00", "trade", 9.99, 10.0]
["2026-09-14T19:21:47.331639+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331640+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331675+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331676+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331684+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331684+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331693+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.331700+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.331705+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331705+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331721+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:21:47.331729+00:00", "trade", 9.99, 56.0]
["2026-09-14T19:21:47.331730+00:00", "trade", 9.99, 44.0]
["2026-09-14T19:21:47.331730+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:21:47.331745+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:21:47.331784+00:00", "trade", 9.99, 14.0]
["2026-09-14T19:21:47.331784+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.331859+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.331860+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.331904+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.332447+00:00", "trade", 9.99, 1.0]
["2026-09-14T19:21:47.332535+00:00", "trade", 9.99, 1.0]
["2026-09-14T19:21:47.332558+00:00", "trade", 9.99, 22.0]
["2026-09-14T19:21:47.332714+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.332800+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.332802+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.332842+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.332855+00:00", "trade", 9.9901, 4993.0]
["2026-09-14T19:21:47.332867+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.333085+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.333093+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.333097+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.333212+00:00", "trade", 9.995, 100.0]
["2026-09-14T19:21:47.333235+00:00", "trade", 9.995, 100.0]
["2026-09-14T19:21:47.333235+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.333802+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.337219+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.338292+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.338845+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.339811+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:21:47.340701+00:00", "trade", 9.985, 200.0]
["2026-09-14T19:21:47.341464+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.341540+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.341564+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.342250+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.346107+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.355139+00:00", "trade", 9.995, 100.0]
["2026-09-14T19:21:47.364901+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.908617+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.908624+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:47.908663+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000050+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000275+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000276+00:00", "trade", 10.0, 200.0]
["2026-09-14T19:21:48.000276+00:00", "trade", 10.0, 20.0]
["2026-09-14T19:21:48.000278+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:21:48.000280+00:00", "trade", 10.0, 200.0]
["2026-09-14T19:21:48.000285+00:00", "trade", 10.0, 19.0]
["2026-09-14T19:21:48.000285+00:00", "trade", 10.0, 45.0]
["2026-09-14T19:21:48.000289+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000303+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000310+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:21:48.000310+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000313+00:00", "trade", 10.0, 25.0]
["2026-09-14T19:21:48.000316+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000323+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000336+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000350+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000357+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000371+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000396+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000412+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000433+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000435+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:21:48.000439+00:00", "trade", 10.0, 62.0]
["2026-09-14T19:21:48.000440+00:00", "trade", 10.0, 47.0]
["2026-09-14T19:21:48.000442+00:00", "trade", 10.0, 28.0]
["2026-09-14T19:21:48.000447+00:00", "trade", 10.0, 16.0]
["2026-09-14T19:21:48.000447+00:00", "trade", 10.0, 125.0]
["2026-09-14T19:21:48.000460+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:21:48.000479+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000493+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:21:48.000504+00:00", "trade", 10.0, 62.0]
["2026-09-14T19:21:48.000564+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:21:48.000629+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:21:48.000630+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.000637+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.000643+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.000696+00:00", "trade", 10.0, 10.0]
["2026-09-14T19:21:48.000733+00:00", "trade", 10.0, 125.0]
["2026-09-14T19:21:48.000733+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:21:48.000748+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:21:48.000769+00:00", "trade", 10.0, 125.0]
["2026-09-14T19:21:48.000806+00:00", "trade", 10.0, 9.0]
["2026-09-14T19:21:48.000808+00:00", "trade", 10.0, 10.0]
["2026-09-14T19:21:48.000808+00:00", "trade", 10.0, 8.0]
["2026-09-14T19:21:48.000810+00:00", "trade", 10.0, 5.0]
["2026-09-14T19:21:48.000813+00:00", "trade", 10.0, 8.0]
["2026-09-14T19:21:48.000815+00:00", "trade", 10.0, 125.0]
["2026-09-14T19:21:48.000824+00:00", "trade", 10.0, 10.0]
["2026-09-14T19:21:48.000842+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.000913+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.000961+00:00", "trade", 10.0, 10.0]
["2026-09-14T19:21:48.001458+00:00", "trade", 10.0, 21.0]
["2026-09-14T19:21:48.001467+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.002363+00:00", "trade", 10.0, 11.0]
["2026-09-14T19:21:48.002916+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.004688+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.007326+00:00", "trade", 10.0, 18.0]
["2026-09-14T19:21:48.007539+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.012765+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.016212+00:00", "trade", 10.0, 30.0]
["2026-09-14T19:21:48.044185+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.703201+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:21:48.703984+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.712995+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.714373+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:48.847224+00:00", "trade", 10.005, 86.0]
["2026-09-14T19:21:49.057264+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:49.216200+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:50.934369+00:00", "trade", 9.9909, 8.0]
["2026-09-14T19:21:55.531947+00:00", "trade", 10.005, 5.0]
["2026-09-14T19:21:56.548703+00:00", "trade", 10.005, 4.0]
["2026-09-14T19:21:56.548768+00:00", "trade", 10.005, 10.0]
["2026-09-14T19:21:56.548856+00:00", "trade", 10.005, 10.0]
["2026-09-14T19:21:56.548917+00:00", "trade", 10.005, 10.0]
["2026-09-14T19:21:56.557589+00:00", "trade", 10.005, 10.0]
["2026-09-14T19:21:56.558877+00:00", "trade", 10.005, 10.0]
["2026-09-14T19:21:56.559294+00:00", "trade", 10.005, 10.0]
["2026-09-14T19:21:56.559686+00:00", "trade", 10.005, 26.0]
["2026-09-14T19:21:56.559709+00:00", "trade", 10.005, 10.0]
["2026-09-14T19:21:56.559719+00:00", "trade", 10.01, 90.0]
["2026-09-14T19:21:56.559794+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:56.559925+00:00", "trade", 10.01, 5.0]
["2026-09-14T19:21:56.559971+00:00", "trade", 10.01, 15.0]
["2026-09-14T19:21:56.559973+00:00", "trade", 10.01, 25.0]
["2026-09-14T19:21:56.559976+00:00", "trade", 10.005, 10.0]
["2026-09-14T19:21:56.560010+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:56.560217+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:56.560425+00:00", "trade", 10.01, 300.0]
["2026-09-14T19:21:56.560522+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:21:56.560523+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:21:56.560533+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.560584+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.560591+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.560608+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.561003+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.561046+00:00", "trade", 10.009, 27.0]
["2026-09-14T19:21:56.561405+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.563676+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.565170+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.566180+00:00", "trade", 10.005, 10.0]
["2026-09-14T19:21:56.566699+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:21:56.567956+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:21:56.606510+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.606617+00:00", "trade", 10.01, 12.0]
["2026-09-14T19:21:56.606618+00:00", "trade", 10.01, 300.0]
["2026-09-14T19:21:56.606623+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.606636+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.606642+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.606648+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.606662+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.606875+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:21:56.606897+00:00", "trade", 10.01, 92.0]
["2026-09-14T19:21:56.606908+00:00", "trade", 10.01, 2.0]
["2026-09-14T19:21:56.606918+00:00", "trade", 10.01, 33.0]
["2026-09-14T19:21:56.606924+00:00", "trade", 10.01, 125.0]
["2026-09-14T19:21:56.606995+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:21:56.607063+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:56.607070+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:56.607098+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:56.607105+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:56.607171+00:00", "trade", 10.01, 125.0]
["2026-09-14T19:21:56.607174+00:00", "trade", 10.01, 86.0]
["2026-09-14T19:21:56.607193+00:00", "trade", 10.01, 39.0]
["2026-09-14T19:21:56.607240+00:00", "trade", 10.0099, 30.0]
["2026-09-14T19:21:56.607789+00:00", "trade", 10.01, 23.0]
["2026-09-14T19:21:56.611771+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:56.615182+00:00", "trade", 10.01, 200.0]
["2026-09-14T19:21:56.615795+00:00", "trade", 10.0087, 21.0]
["2026-09-14T19:21:56.638050+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:56.706842+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:57.000457+00:00", "trade", 10.005, 100.0]
["2026-09-14T19:21:57.001052+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:57.001600+00:00", "trade", 10.0, 2.0]
["2026-09-14T19:21:57.001951+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:57.001997+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:57.002563+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:21:57.540786+00:00", "trade", 10.01, 48.0]
["2026-09-14T19:21:57.547979+00:00", "trade", 10.005, 45.0]
["2026-09-14T19:21:57.548597+00:00", "trade", 10.0083, 21.0]
["2026-09-14T19:21:57.550875+00:00", "trade", 10.005, 7.0]
["2026-09-14T19:21:58.265203+00:00", "trade", 10.005, 500.0]
["2026-09-14T19:21:58.265822+00:00", "trade", 10.005, 25.0]
["2026-09-14T19:22:03.683660+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:03.683704+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:03.683711+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:06.579374+00:00", "trade", 9.9935, 19.0]
["2026-09-14T19:22:07.564864+00:00", "trade", 9.9936, 8.0]
["2026-09-14T19:22:08.092907+00:00", "trade", 9.9936, 4.0]
["2026-09-14T19:22:08.597424+00:00", "trade", 9.9936, 3.0]
["2026-09-14T19:22:08.687540+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:09.704834+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:09.704860+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:10.740975+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:10.740981+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:10.741357+00:00", "trade", 10.005, 152.0]
["2026-09-14T19:22:13.428963+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:17.340894+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:26.073554+00:00", "trade", 9.9918, 20.0]
["2026-09-14T19:22:26.617415+00:00", "trade", 10.0053, 9.0]
["2026-09-14T19:22:27.537669+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:27.537695+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:27.799402+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:28.020053+00:00", "trade", 9.9942, 1.0]
["2026-09-14T19:22:29.134456+00:00", "trade", 9.9942, 16.0]
["2026-09-14T19:22:32.218367+00:00", "trade", 9.9938, 8.0]
["2026-09-14T19:22:33.832728+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:35.213371+00:00", "trade", 9.9938, 6.0]
["2026-09-14T19:22:36.796656+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:36.796698+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:39.020826+00:00", "trade", 10.005, 3.0]
["2026-09-14T19:22:39.020889+00:00", "trade", 10.005, 200.0]
["2026-09-14T19:22:39.021524+00:00", "trade", 10.005, 3.0]
["2026-09-14T19:22:39.021748+00:00", "trade", 10.005, 194.0]
["2026-09-14T19:22:39.022369+00:00", "trade", 10.005, 20.0]
["2026-09-14T19:22:39.026529+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:39.026556+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:39.026921+00:00", "trade", 10.005, 100.0]
["2026-09-14T19:22:39.028326+00:00", "trade", 10.005, 200.0]
["2026-09-14T19:22:39.054919+00:00", "trade", 10.005, 100.0]
["2026-09-14T19:22:39.055559+00:00", "trade", 10.005, 20.0]
["2026-09-14T19:22:46.428287+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:47.234196+00:00", "trade", 9.9922, 4.0]
["2026-09-14T19:22:53.735402+00:00", "trade", 10.01, 24.0]
["2026-09-14T19:22:53.735477+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:53.735502+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:53.744795+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:22:53.987518+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:53.997558+00:00", "trade", 10.005, 1.0]
["2026-09-14T19:22:55.874148+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:56.619398+00:00", "trade", 10.0057, 9.0]
["2026-09-14T19:22:56.917023+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.548876+00:00", "trade", 9.9934, 41.0]
["2026-09-14T19:22:58.588219+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.588357+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.592474+00:00", "trade", 10.005, 19.0]
["2026-09-14T19:22:58.592476+00:00", "trade", 10.005, 19.0]
["2026-09-14T19:22:58.593036+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593180+00:00", "trade", 10.005, 1.0]
["2026-09-14T19:22:58.593181+00:00", "trade", 10.005, 21.0]
["2026-09-14T19:22:58.593182+00:00", "trade", 10.01, 8.0]
["2026-09-14T19:22:58.593184+00:00", "trade", 10.01, 2.0]
["2026-09-14T19:22:58.593189+00:00", "trade", 10.01, 200.0]
["2026-09-14T19:22:58.593189+00:00", "trade", 10.01, 8.0]
["2026-09-14T19:22:58.593191+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:22:58.593191+00:00", "trade", 10.01, 78.0]
["2026-09-14T19:22:58.593194+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593215+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593223+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593229+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593235+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593245+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593419+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593426+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593433+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593455+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593458+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:22:58.593590+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593706+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.593744+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:22:58.593746+00:00", "trade", 10.01, 10.0]
["2026-09-14T19:22:58.593746+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:22:58.593759+00:00", "trade", 10.01, 90.0]
["2026-09-14T19:22:58.593837+00:00", "trade", 10.0092, 20.0]
["2026-09-14T19:22:58.593862+00:00", "trade", 10.01, 22.0]
["2026-09-14T19:22:58.593862+00:00", "trade", 10.01, 103.0]
["2026-09-14T19:22:58.593867+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.593881+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.593888+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.593919+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.593926+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.594157+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.594241+00:00", "trade", 10.01, 20.0]
["2026-09-14T19:22:58.594294+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.594374+00:00", "trade", 10.01, 23.0]
["2026-09-14T19:22:58.596926+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.597194+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.597638+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.598175+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.599364+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:22:58.599613+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.603944+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.603951+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:22:58.603977+00:00", "trade", 10.01, 2.0]
["2026-09-14T19:22:58.603980+00:00", "trade", 10.01, 80.0]
["2026-09-14T19:22:58.603982+00:00", "trade", 10.01, 117.0]
["2026-09-14T19:22:58.603983+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:22:58.604014+00:00", "trade", 10.01, 83.0]
["2026-09-14T19:22:58.604085+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:22:58.604104+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.604212+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.604219+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.604400+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.604477+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.604527+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.604641+00:00", "trade", 10.01, 22.0]
["2026-09-14T19:22:58.605376+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.614618+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.637657+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.637945+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:58.637960+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:22:59.754398+00:00", "trade", 9.9947, 20.0]
["2026-09-14T19:22:59.755102+00:00", "trade", 9.9947, 79.0]
["2026-09-14T19:23:00.420286+00:00", "trade", 10.005, 37.0]
["2026-09-14T19:23:01.797795+00:00", "trade", 10.005, 100.0]
["2026-09-14T19:23:03.947886+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:03.947935+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:03.947974+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:03.948072+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:23:03.948500+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:23:03.949732+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:23:07.734841+00:00", "trade", 10.01, 900.0]
["2026-09-14T19:23:07.735466+00:00", "trade", 10.0096, 23.0]
["2026-09-14T19:23:07.735528+00:00", "trade", 10.0094, 55.0]
["2026-09-14T19:23:09.650368+00:00", "trade", 9.9961, 8.0]
["2026-09-14T19:23:14.268832+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:23:16.433314+00:00", "trade", 9.9954, 29.0]
["2026-09-14T19:23:18.035229+00:00", "trade", 9.9941, 100.0]
["2026-09-14T19:23:22.115448+00:00", "trade", 10.01, 400.0]
["2026-09-14T19:23:22.116064+00:00", "trade", 10.01, 20.0]
["2026-09-14T19:23:24.081388+00:00", "trade", 10.01, 5.0]
["2026-09-14T19:23:28.163367+00:00", "trade", 9.9968, 20.0]
["2026-09-14T19:23:37.714923+00:00", "trade", 10.0085, 16.0]
["2026-09-14T19:23:37.737394+00:00", "trade", 10.0099, 4.0]
["2026-09-14T19:23:40.745277+00:00", "trade", 10.01, 87.0]
["2026-09-14T19:23:44.534804+00:00", "trade", 9.9956, 30.0]
["2026-09-14T19:23:44.573829+00:00", "trade", 10.01, 107.0]
["2026-09-14T19:23:46.586612+00:00", "trade", 9.9957, 6.0]
["2026-09-14T19:23:47.261096+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:23:47.524335+00:00", "trade", 10.01, 500.0]
["2026-09-14T19:23:47.524953+00:00", "trade", 10.01, 35.0]
["2026-09-14T19:23:47.610364+00:00", "trade", 10.0064, 6.0]
["2026-09-14T19:23:47.963651+00:00", "trade", 9.996, 100.0]
["2026-09-14T19:23:50.934366+00:00", "trade", 10.0084, 8.0]
["2026-09-14T19:23:56.443431+00:00", "trade", 9.996, 18.0]
["2026-09-14T19:23:57.293638+00:00", "trade", 10.0, 7.0]
["2026-09-14T19:23:57.293665+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:23:57.293666+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:23:57.293668+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:23:57.293669+00:00", "trade", 10.0, 57.0]
["2026-09-14T19:23:57.293670+00:00", "trade", 10.0, 10.0]
["2026-09-14T19:23:57.293673+00:00", "trade", 10.0, 300.0]
["2026-09-14T19:23:57.293673+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:23:57.293674+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:23:57.293694+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:23:57.293706+00:00", "trade", 10.0, 75.0]
["2026-09-14T19:23:57.293720+00:00", "trade", 10.0, 25.0]
["2026-09-14T19:23:57.293720+00:00", "trade", 10.0, 75.0]
["2026-09-14T19:23:57.293721+00:00", "trade", 10.0, 25.0]
["2026-09-14T19:23:57.293722+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293723+00:00", "trade", 10.0, 75.0]
["2026-09-14T19:23:57.293729+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293735+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293741+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293748+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293750+00:00", "trade", 10.0, 25.0]
["2026-09-14T19:23:57.293755+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293768+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293803+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293816+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293822+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293920+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293937+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293944+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:23:57.293944+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293945+00:00", "trade", 10.0, 95.0]
["2026-09-14T19:23:57.293946+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.293952+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:23:57.293955+00:00", "trade", 10.0, 86.0]
["2026-09-14T19:23:57.293967+00:00", "trade", 10.0, 120.0]
["2026-09-14T19:23:57.293975+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:23:57.294023+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.294136+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.294144+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.294235+00:00", "trade", 10.0, 1.0]
["2026-09-14T19:23:57.294237+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:23:57.294237+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:23:57.294238+00:00", "trade", 10.0, 1.0]
["2026-09-14T19:23:57.294238+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:23:57.294248+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:23:57.294258+00:00", "trade", 10.0, 2.0]
["2026-09-14T19:23:57.294260+00:00", "trade", 10.0, 1.0]
["2026-09-14T19:23:57.294260+00:00", "trade", 10.0, 1.0]
["2026-09-14T19:23:57.294292+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:23:57.294294+00:00", "trade", 10.0, 20.0]
["2026-09-14T19:23:57.294298+00:00", "trade", 10.0, 80.0]
["2026-09-14T19:23:57.294298+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:23:57.294298+00:00", "trade", 10.0, 2.0]
["2026-09-14T19:23:57.294301+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.294311+00:00", "trade", 10.0, 98.0]
["2026-09-14T19:23:57.294323+00:00", "trade", 10.0, 28.0]
["2026-09-14T19:23:57.294385+00:00", "trade", 10.0, 20.0]
["2026-09-14T19:23:57.294423+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.294443+00:00", "trade", 10.0, 29.0]
["2026-09-14T19:23:57.294575+00:00", "trade", 10.0035, 20.0]
["2026-09-14T19:23:57.294625+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.294633+00:00", "trade", 10.0, 25.0]
["2026-09-14T19:23:57.294767+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.295258+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.295694+00:00", "trade", 10.0, 20.0]
["2026-09-14T19:23:57.295749+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.296050+00:00", "trade", 9.995, 14.0]
["2026-09-14T19:23:57.296744+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.297590+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.297673+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.300018+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.300456+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.304198+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.304222+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.304885+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.341593+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:23:57.868240+00:00", "trade", 10.0, 83.0]
["2026-09-14T19:23:57.868300+00:00", "trade", 10.0, 2.0]
["2026-09-14T19:23:57.868305+00:00", "trade", 10.0, 16.0]
["2026-09-14T19:23:57.868320+00:00", "trade", 10.0, 36.0]
["2026-09-14T19:23:57.868338+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:23:57.868373+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:23:57.868386+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.868476+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.868616+00:00", "trade", 10.0, 97.0]
["2026-09-14T19:23:57.868617+00:00", "trade", 10.0, 65.0]
["2026-09-14T19:23:57.881900+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:23:57.882880+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.882905+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.883625+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:23:57.898634+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:23:57.898670+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:23:57.899811+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.072481+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.072641+00:00", "quote", 9.99, 10.02]
["2026-09-14T19:24:02.072655+00:00", "trade", 10.0, 1.0]
["2026-09-14T19:24:02.072674+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.072681+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.072688+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.072694+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.072701+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.072708+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.072715+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.072724+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.076682+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.076715+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.078417+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.125588+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.125629+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.549341+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.549873+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.561652+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.640464+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.640490+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:02.640938+00:00", "quote", 9.99, 10.02]
["2026-09-14T19:24:02.640996+00:00", "quote", 9.99, 10.02]
["2026-09-14T19:24:02.775702+00:00", "trade", 10.005, 200.0]
["2026-09-14T19:24:03.140799+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:03.140825+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:03.141142+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:03.149038+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:03.149062+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:03.154976+00:00", "trade", 10.0, 4.0]
["2026-09-14T19:24:03.165039+00:00", "trade", 10.0, 2.0]
["2026-09-14T19:24:03.189130+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:03.594909+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:03.599137+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:03.630558+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:24:03.673760+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:03.673799+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:06.442367+00:00", "trade", 9.9965, 26.0]
["2026-09-14T19:24:08.016697+00:00", "trade", 10.0, 2.0]
["2026-09-14T19:24:08.016767+00:00", "trade", 10.0, 197.0]
["2026-09-14T19:24:08.077464+00:00", "trade", 10.0053, 8.0]
["2026-09-14T19:24:08.632859+00:00", "trade", 10.0053, 4.0]
["2026-09-14T19:24:09.123740+00:00", "trade", 10.0053, 3.0]
["2026-09-14T19:24:09.124538+00:00", "trade", 10.0, 23.0]
["2026-09-14T19:24:11.288158+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:11.288313+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:11.289301+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:12.429200+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:13.145206+00:00", "trade", 10.0, 93.0]
["2026-09-14T19:24:17.072923+00:00", "trade", 10.0, 90.0]
["2026-09-14T19:24:17.075853+00:00", "trade", 9.9972, 12.0]
["2026-09-14T19:24:19.818651+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:24:19.819274+00:00", "trade", 10.0004, 20.0]
["2026-09-14T19:24:20.229703+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:25.133302+00:00", "trade", 10.005, 2.0]
["2026-09-14T19:24:26.421466+00:00", "trade", 10.0019, 1.0]
["2026-09-14T19:24:27.715028+00:00", "trade", 10.0, 117.0]
["2026-09-14T19:24:27.715037+00:00", "trade", 10.0, 300.0]
["2026-09-14T19:24:27.715042+00:00", "trade", 10.0, 150.0]
["2026-09-14T19:24:27.715054+00:00", "trade", 10.0, 150.0]
["2026-09-14T19:24:27.999880+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:28.001596+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:30.946279+00:00", "trade", 9.9966, 19.0]
["2026-09-14T19:24:32.218396+00:00", "trade", 10.0046, 8.0]
["2026-09-14T19:24:37.290852+00:00", "trade", 10.0022, 6.0]
["2026-09-14T19:24:37.290964+00:00", "trade", 10.0002, 3.0]
["2026-09-14T19:24:37.455045+00:00", "trade", 10.0022, 4.0]
["2026-09-14T19:24:37.455086+00:00", "trade", 10.0002, 1.0]
["2026-09-14T19:24:37.950847+00:00", "trade", 10.0, 5.0]
["2026-09-14T19:24:39.267794+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:39.267821+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:40.667580+00:00", "trade", 10.0, 3.0]
["2026-09-14T19:24:40.672721+00:00", "trade", 9.99, 6.0]
["2026-09-14T19:24:40.677282+00:00", "trade", 10.0, 57.0]
["2026-09-14T19:24:40.681081+00:00", "trade", 10.0, 7.0]
["2026-09-14T19:24:40.875213+00:00", "trade", 10.0016, 14.0]
["2026-09-14T19:24:44.607867+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:47.235371+00:00", "trade", 10.0045, 19.0]
["2026-09-14T19:24:49.050881+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:49.050920+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:24:49.820402+00:00", "trade", 9.9999, 8.0]
["2026-09-14T19:24:53.902947+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:00.017915+00:00", "trade", 9.9972, 87.0]
["2026-09-14T19:25:04.957223+00:00", "trade", 10.0, 144.0]
["2026-09-14T19:25:06.859444+00:00", "trade", 9.9974, 38.0]
["2026-09-14T19:25:06.863479+00:00", "trade", 9.9974, 1.0]
["2026-09-14T19:25:07.193669+00:00", "trade", 9.9956, 2.0]
["2026-09-14T19:25:09.170446+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:09.170473+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:10.648194+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:14.186345+00:00", "trade", 9.9997, 1.0]
["2026-09-14T19:25:14.223288+00:00", "trade", 9.9997, 4.0]
["2026-09-14T19:25:14.223339+00:00", "trade", 9.9997, 2.0]
["2026-09-14T19:25:14.223388+00:00", "trade", 10.0001, 3.0]
["2026-09-14T19:25:14.224496+00:00", "trade", 10.0001, 63.0]
["2026-09-14T19:25:16.493913+00:00", "trade", 10.002, 20.0]
["2026-09-14T19:25:17.451473+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:17.469337+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:19.822400+00:00", "trade", 9.9992, 4.0]
["2026-09-14T19:25:20.342315+00:00", "trade", 10.0, 5.0]
["2026-09-14T19:25:20.347889+00:00", "trade", 10.0, 1.0]
["2026-09-14T19:25:22.051405+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:22.831328+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:24.852192+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:25.119115+00:00", "trade", 9.99, 10.0]
["2026-09-14T19:25:25.119123+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:25.119124+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:25.119125+00:00", "trade", 9.99, 336.0]
["2026-09-14T19:25:25.119126+00:00", "trade", 9.99, 496.0]
["2026-09-14T19:25:25.119128+00:00", "trade", 9.99, 68.0]
["2026-09-14T19:25:25.119130+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:25.119132+00:00", "trade", 9.99, 124.0]
["2026-09-14T19:25:25.119132+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:25.119137+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:25.119158+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119165+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119171+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119177+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119184+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119191+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119205+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119207+00:00", "trade", 9.99, 10.0]
["2026-09-14T19:25:25.119211+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119214+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:25.119218+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119232+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119235+00:00", "trade", 9.99, 60.0]
["2026-09-14T19:25:25.119235+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:25:25.119247+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119365+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119376+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119390+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119413+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119441+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119516+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:25.119518+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:25.119521+00:00", "trade", 9.99, 5.0]
["2026-09-14T19:25:25.119524+00:00", "trade", 9.99, 5.0]
["2026-09-14T19:25:25.119524+00:00", "trade", 9.99, 10.0]
["2026-09-14T19:25:25.119525+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:25.119526+00:00", "trade", 9.99, 20.0]
["2026-09-14T19:25:25.119526+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119527+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:25.119554+00:00", "trade", 9.99, 80.0]
["2026-09-14T19:25:25.119555+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:25.119556+00:00", "trade", 9.99, 200.0]
["2026-09-14T19:25:25.119556+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.119580+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.119604+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.119616+00:00", "trade", 9.99, 26.0]
["2026-09-14T19:25:25.119617+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.119632+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.119687+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.119707+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.119716+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.119762+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.119903+00:00", "trade", 9.99, 32.0]
["2026-09-14T19:25:25.119967+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.120210+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.121686+00:00", "trade", 9.99, 5.0]
["2026-09-14T19:25:25.121790+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.121811+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.121813+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:25.121818+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.121825+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:25.121833+00:00", "quote", 9.99, 9.99]
["2026-09-14T19:25:25.121859+00:00", "quote", 9.99, 9.99]
["2026-09-14T19:25:25.121880+00:00", "trade", 9.99, 144.0]
["2026-09-14T19:25:25.121880+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:25:25.121937+00:00", "trade", 9.99, 11.0]
["2026-09-14T19:25:25.122067+00:00", "trade", 9.99, 49.0]
["2026-09-14T19:25:25.123238+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:25:25.124143+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:25:25.127562+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.128347+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.128714+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.129559+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.129639+00:00", "trade", 9.9945, 14.0]
["2026-09-14T19:25:25.129699+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.129888+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.131766+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:25:25.131791+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:25:25.131798+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:25:25.132203+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:25:25.133021+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:25:25.162534+00:00", "quote", 9.98, 9.99]
["2026-09-14T19:25:25.166789+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.167524+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.219323+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.368124+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:25.426425+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:25.448301+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:27.701721+00:00", "trade", 9.9929, 100.0]
["2026-09-14T19:25:30.748519+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:30.748569+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:30.748584+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:30.748618+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:30.748674+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:30.748760+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:30.748881+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:30.749054+00:00", "trade", 9.99, 400.0]
["2026-09-14T19:25:30.749140+00:00", "trade", 9.99, 200.0]
["2026-09-14T19:25:30.749761+00:00", "trade", 9.99, 10.0]
["2026-09-14T19:25:30.750228+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:30.750254+00:00", "trade", 9.99, 10.0]
["2026-09-14T19:25:30.750283+00:00", "trade", 10.0, 20.0]
["2026-09-14T19:25:30.750284+00:00", "trade", 10.0, 200.0]
["2026-09-14T19:25:30.750289+00:00", "quote", 9.98, 10.0]
["2026-09-14T19:25:30.750303+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750310+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750317+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750323+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750330+00:00", "trade", 10.0, 33.0]
["2026-09-14T19:25:30.750330+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750332+00:00", "trade", 10.0, 5.0]
["2026-09-14T19:25:30.750337+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750344+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750363+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750420+00:00", "trade", 10.0, 38.0]
["2026-09-14T19:25:30.750538+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750540+00:00", "trade", 10.0, 38.0]
["2026-09-14T19:25:30.750557+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750564+00:00", "trade", 10.0, 2.0]
["2026-09-14T19:25:30.750569+00:00", "trade", 10.0, 3.0]
["2026-09-14T19:25:30.750624+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:30.750629+00:00", "trade", 10.0, 5.0]
["2026-09-14T19:25:30.750689+00:00", "trade", 10.0, 5.0]
["2026-09-14T19:25:30.750698+00:00", "trade", 10.0, 5.0]
["2026-09-14T19:25:30.750705+00:00", "trade", 10.0, 5.0]
["2026-09-14T19:25:30.750725+00:00", "trade", 10.0, 10.0]
["2026-09-14T19:25:30.750732+00:00", "trade", 10.0, 3.0]
["2026-09-14T19:25:30.750773+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750780+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750820+00:00", "trade", 10.0, 10.0]
["2026-09-14T19:25:30.750825+00:00", "trade", 10.0, 5.0]
["2026-09-14T19:25:30.750858+00:00", "quote", 9.99, 10.0]
["2026-09-14T19:25:30.750867+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:25:30.750870+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:25:30.750870+00:00", "trade", 10.0, 21.0]
["2026-09-14T19:25:30.750870+00:00", "trade", 10.0, 79.0]
["2026-09-14T19:25:30.750870+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:30.750915+00:00", "trade", 10.0, 90.0]
["2026-09-14T19:25:30.750918+00:00", "trade", 10.0, 18.0]
["2026-09-14T19:25:30.750929+00:00", "trade", 10.0, 62.0]
["2026-09-14T19:25:30.750933+00:00", "trade", 10.0, 3.0]
["2026-09-14T19:25:30.750973+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:30.751126+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:30.751564+00:00", "trade", 10.0, 100.0]
["2026-09-14T19:25:30.751857+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:30.751951+00:00", "trade", 10.01, 25.0]
["2026-09-14T19:25:30.751955+00:00", "trade", 10.01, 6.0]
["2026-09-14T19:25:30.751955+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:25:30.751965+00:00", "quote", 9.99, 10.01]
["2026-09-14T19:25:30.751973+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:25:30.751980+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:25:30.751984+00:00", "trade", 10.01, 20.0]
["2026-09-14T19:25:30.751986+00:00", "trade", 10.01, 7.0]
["2026-09-14T19:25:30.751986+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:25:30.751987+00:00", "trade", 10.01, 8.0]
["2026-09-14T19:25:30.751988+00:00", "trade", 10.01, 3.0]
["2026-09-14T19:25:30.751993+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:25:30.752006+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:25:30.752011+00:00", "trade", 10.01, 5.0]
["2026-09-14T19:25:30.752013+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:25:30.752019+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:25:30.752026+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:25:30.752033+00:00", "quote", 10.0, 10.01]
["2026-09-14T19:25:30.752049+00:00", "trade", 10.01, 6.0]
["2026-09-14T19:25:30.752103+00:00", "trade", 10.01, 5.0]
["2026-09-14T19:25:30.752105+00:00", "trade", 10.01, 57.0]
["2026-09-14T19:25:30.752106+00:00", "trade", 10.01, 5.0]
["2026-09-14T19:25:30.752106+00:00", "trade", 10.01, 49.0]
["2026-09-14T19:25:30.752106+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:25:30.752110+00:00", "trade", 10.01, 10.0]
["2026-09-14T19:25:30.752426+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:25:30.752529+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:25:30.752631+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:25:30.753997+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:25:30.754113+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:25:30.754114+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:25:30.754115+00:00", "trade", 10.02, 6.0]
["2026-09-14T19:25:30.754116+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:25:30.754127+00:00", "quote", 10.0, 10.03]
["2026-09-14T19:25:30.754134+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:25:30.754141+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:25:30.754147+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:25:30.754153+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:25:30.754160+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:25:30.754167+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:25:30.754168+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754174+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:25:30.754180+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:25:30.754202+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754203+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754209+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754230+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754231+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754236+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754243+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754249+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754280+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754290+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754292+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754299+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754313+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754354+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754358+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754425+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754454+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754458+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754461+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754473+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754482+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754489+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754640+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:25:30.754642+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754674+00:00", "trade", 10.02, 8.0]
["2026-09-14T19:25:30.754680+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754682+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:25:30.754696+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754715+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:25:30.754745+00:00", "trade", 10.03, 20.0]
["2026-09-14T19:25:30.754745+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.754748+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:25:30.754788+00:00", "trade", 9.99, 200.0]
["2026-09-14T19:25:30.754812+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.754819+00:00", "trade", 10.02, 60.0]
["2026-09-14T19:25:30.754819+00:00", "trade", 10.02, 46.0]
["2026-09-14T19:25:30.755075+00:00", "quote", 10.03, 10.03]
["2026-09-14T19:25:30.755088+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:25:30.755089+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.755090+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.755092+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:25:30.755111+00:00", "quote", 10.03, 10.03]
["2026-09-14T19:25:30.755115+00:00", "quote", 10.03, 10.03]
["2026-09-14T19:25:30.755121+00:00", "quote", 10.03, 10.03]
["2026-09-14T19:25:30.755128+00:00", "quote", 10.03, 10.03]
["2026-09-14T19:25:30.755142+00:00", "quote", 10.03, 10.03]
["2026-09-14T19:25:30.755148+00:00", "trade", 10.0, 5.0]
["2026-09-14T19:25:30.755173+00:00", "quote", 10.03, 10.03]
["2026-09-14T19:25:30.755336+00:00", "quote", 10.03, 10.03]
["2026-09-14T19:25:30.755343+00:00", "quote", 10.03, 10.03]
["2026-09-14T19:25:30.755376+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:25:30.755407+00:00", "trade", 10.03, 10.0]
["2026-09-14T19:25:30.755409+00:00", "quote", 10.03, 10.03]
["2026-09-14T19:25:30.755481+00:00", "trade", 10.03, 90.0]
["2026-09-14T19:25:30.755498+00:00", "trade", 10.03, 60.0]
["2026-09-14T19:25:30.755499+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.755525+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.755558+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.755572+00:00", "trade", 10.03, 40.0]
["2026-09-14T19:25:30.755648+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.755661+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.755661+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.755668+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:25:30.755684+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:25:30.755733+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.755740+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.755810+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.755875+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.755897+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:25:30.755963+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.755986+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:25:30.756101+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.756102+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.756142+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:25:30.757765+00:00", "trade", 10.01, 7.0]
["2026-09-14T19:25:30.759194+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759194+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.759195+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759201+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:25:30.759214+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759222+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759224+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759226+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759228+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759229+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759243+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759249+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759256+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759262+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:25:30.759270+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:25:30.759279+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.759280+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.759282+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.759283+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:25:30.759293+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759298+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759304+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759312+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759313+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.759313+00:00", "trade", 10.03, 25.0]
["2026-09-14T19:25:30.759325+00:00", "trade", 10.03, 75.0]
["2026-09-14T19:25:30.759325+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759331+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759358+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:25:30.759365+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759372+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759385+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759392+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:25:30.759406+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759426+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759440+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759454+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759461+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759467+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759531+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759538+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759545+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759552+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759559+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759568+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759572+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:25:30.759573+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759575+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759575+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759581+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759581+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759588+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759591+00:00", "trade", 10.04, 150.0]
["2026-09-14T19:25:30.759595+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759602+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759608+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759619+00:00", "trade", 10.04, 4.0]
["2026-09-14T19:25:30.759620+00:00", "trade", 10.04, 4.0]
["2026-09-14T19:25:30.759622+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759628+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759634+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759642+00:00", "trade", 10.04, 300.0]
["2026-09-14T19:25:30.759648+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759649+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.759650+00:00", "trade", 10.04, 46.0]
["2026-09-14T19:25:30.759655+00:00", "trade", 10.03, 40.0]
["2026-09-14T19:25:30.759657+00:00", "trade", 10.04, 150.0]
["2026-09-14T19:25:30.759661+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759670+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.759683+00:00", "trade", 10.04, 150.0]
["2026-09-14T19:25:30.759719+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:25:30.759753+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759774+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.759775+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759784+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.759792+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:25:30.759890+00:00", "trade", 10.0325, 90.0]
["2026-09-14T19:25:30.759924+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.760012+00:00", "trade", 10.035, 60.0]
["2026-09-14T19:25:30.760014+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.760014+00:00", "trade", 10.03, 40.0]
["2026-09-14T19:25:30.760168+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.760232+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.760435+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.760500+00:00", "trade", 10.03, 93.0]
["2026-09-14T19:25:30.760564+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:25:30.760918+00:00", "trade", 10.04, 120.0]
["2026-09-14T19:25:30.762376+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.765232+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.765262+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.766065+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.766502+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:25:30.766520+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.766527+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.766534+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.766548+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.766562+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.766569+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:25:30.766634+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:25:30.766724+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:25:30.766786+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:25:30.766872+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:25:30.766876+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:25:30.766885+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:25:30.766936+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.766944+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.766946+00:00", "trade", 10.04, 300.0]
["2026-09-14T19:25:30.766958+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.766965+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.766971+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.766972+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:25:30.766977+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.766984+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.766990+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.767010+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.767055+00:00", "trade", 10.04, 18.0]
["2026-09-14T19:25:30.767111+00:00", "trade", 10.04, 50.0]
["2026-09-14T19:25:30.767289+00:00", "trade", 9.99, 100.0]
["2026-09-14T19:25:30.769828+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.769859+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.770043+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.773170+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.780290+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.800798+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.832301+00:00", "trade", 10.045, 101.0]
["2026-09-14T19:25:30.853599+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:30.895914+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:25:30.906893+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:25:30.917867+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:25:30.999969+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:31.000410+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:25:31.000416+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:25:31.000441+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:25:31.000734+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:25:31.000740+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:31.000763+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:31.000777+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:31.000784+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:31.000791+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:31.000797+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:31.000803+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:31.000834+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:25:31.021744+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:31.035776+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:31.184093+00:00", "trade", 10.045, 38.0]
["2026-09-14T19:25:31.185550+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:31.185967+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:35.300975+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:25:35.787265+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:35.791973+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:25:35.792777+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:25:35.793285+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:25:35.793512+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:25:35.793573+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:25:36.582357+00:00", "trade", 10.055, 45.0]
["2026-09-14T19:25:36.582700+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:25:36.696105+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:40.685719+00:00", "trade", 10.055, 20.0]
["2026-09-14T19:25:40.733084+00:00", "trade", 10.0172, 1.0]
["2026-09-14T19:25:41.677728+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:41.677779+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:41.680645+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:44.573630+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:25:44.574110+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:25:44.574404+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:25:44.574571+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:25:44.614818+00:00", "trade", 10.0173, 14.0]
["2026-09-14T19:25:46.565524+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:46.565571+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.031288+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.289433+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.295881+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:25:47.296298+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:25:47.296915+00:00", "trade", 10.055, 400.0]
["2026-09-14T19:25:47.297131+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:25:47.297889+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:25:47.298132+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:25:47.308439+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:25:47.310633+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:25:47.311685+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:25:47.311687+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:25:47.311687+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:25:47.311761+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.311773+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.311780+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.311886+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:25:47.312048+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:25:47.312187+00:00", "trade", 10.05, 82.0]
["2026-09-14T19:25:47.312187+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.312218+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.312241+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.312246+00:00", "trade", 10.05, 18.0]
["2026-09-14T19:25:47.312248+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:25:47.312249+00:00", "trade", 10.05, 150.0]
["2026-09-14T19:25:47.312251+00:00", "trade", 10.05, 8.0]
["2026-09-14T19:25:47.312254+00:00", "trade", 10.05, 150.0]
["2026-09-14T19:25:47.312254+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:25:47.312256+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:25:47.312258+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:25:47.312260+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.312274+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.312281+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.312341+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.312485+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.312492+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.312499+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:25:47.312516+00:00", "trade", 10.05, 45.0]
["2026-09-14T19:25:47.312523+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:25:47.312524+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:25:47.312526+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:25:47.312587+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.312601+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.312608+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.312630+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.312923+00:00", "trade", 10.045, 15.0]
["2026-09-14T19:25:47.313276+00:00", "trade", 10.04, 6.0]
["2026-09-14T19:25:47.317493+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.319414+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.344867+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.344962+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.361471+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.361573+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:25:47.415469+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.707666+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:47.787865+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:48.004372+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:48.007323+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:25:48.013694+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:25:48.020425+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:25:48.768182+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:49.604975+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:25:51.555606+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:51.555632+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:52.423978+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:59.972612+00:00", "trade", 10.045, 20.0]
["2026-09-14T19:25:59.972683+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:25:59.972898+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:25:59.973195+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:01.881579+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:26:01.881581+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:26:01.881582+00:00", "trade", 10.05, 188.0]
["2026-09-14T19:26:01.881594+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:01.881610+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:01.881627+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:01.881743+00:00", "trade", 10.05, 12.0]
["2026-09-14T19:26:01.881762+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:01.881769+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:01.881797+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:01.882041+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:01.882122+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:01.882176+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:26:01.882177+00:00", "trade", 10.05, 17.0]
["2026-09-14T19:26:01.882178+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:01.882187+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:01.882217+00:00", "trade", 10.05, 6.0]
["2026-09-14T19:26:01.882218+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:01.882244+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:01.882250+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:01.882254+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:01.882288+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:01.882307+00:00", "trade", 10.05, 9.0]
["2026-09-14T19:26:01.882377+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:01.882425+00:00", "trade", 10.05, 15.0]
["2026-09-14T19:26:01.882485+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:01.882649+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:01.882681+00:00", "trade", 10.05, 6.0]
["2026-09-14T19:26:01.882697+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:26:01.882722+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:01.883042+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:01.886251+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:01.886845+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:02.030339+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:02.030636+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:02.049046+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:06.956581+00:00", "trade", 10.0053, 21.0]
["2026-09-14T19:26:07.305438+00:00", "trade", 10.05, 49.0]
["2026-09-14T19:26:07.867450+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:07.867477+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:08.624061+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:09.808179+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:11.088042+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:12.673555+00:00", "trade", 10.0238, 3.0]
["2026-09-14T19:26:12.691230+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:26:14.713181+00:00", "trade", 10.055, 11.0]
["2026-09-14T19:26:16.200946+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:16.207117+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:26:16.207118+00:00", "trade", 10.05, 84.0]
["2026-09-14T19:26:16.207126+00:00", "trade", 10.05, 16.0]
["2026-09-14T19:26:16.207126+00:00", "trade", 10.05, 16.0]
["2026-09-14T19:26:16.207126+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:16.207127+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:26:16.207146+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:16.207161+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:16.207167+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:16.207173+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:16.207187+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:16.207404+00:00", "trade", 10.05, 168.0]
["2026-09-14T19:26:16.207404+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:16.207494+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:16.207558+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:16.207592+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:16.207667+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:26:16.207735+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:16.207963+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:16.207994+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:16.212923+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:16.271599+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:20.712368+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:26.612495+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:26.612500+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:27.616129+00:00", "trade", 10.031, 1.0]
["2026-09-14T19:26:40.181242+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:40.181270+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:40.956142+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:40.956745+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:43.250857+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:47.713383+00:00", "trade", 10.0498, 14.0]
["2026-09-14T19:26:48.224871+00:00", "trade", 10.0168, 61.0]
["2026-09-14T19:26:48.234928+00:00", "trade", 10.0168, 200.0]
["2026-09-14T19:26:48.235274+00:00", "trade", 10.0168, 160.0]
["2026-09-14T19:26:48.765514+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:48.765561+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:48.768487+00:00", "trade", 10.0499, 100.0]
["2026-09-14T19:26:49.008931+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:26:49.008933+00:00", "trade", 10.05, 48.0]
["2026-09-14T19:26:49.008934+00:00", "trade", 10.05, 47.0]
["2026-09-14T19:26:49.008952+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:49.008959+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:49.008973+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:49.008994+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:26:49.008995+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:26:49.008996+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:26:49.008997+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:26:49.009001+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:26:49.009022+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009028+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009034+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009061+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009310+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009410+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:26:49.009414+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009421+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009573+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009653+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009769+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009796+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.009979+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:26:49.010844+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.014888+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.014995+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.015095+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:49.015178+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:49.020770+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:26:49.028096+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:49.044403+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.044975+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.045452+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.076810+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:49.077771+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:49.100177+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:49.109413+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:49.119106+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:49.417122+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:49.446865+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:26:50.634053+00:00", "trade", 10.0487, 1.0]
["2026-09-14T19:26:53.134589+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:53.135477+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:56.747008+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:58.147472+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:26:59.015787+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:27:00.166297+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:27:00.179845+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:27:00.179848+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:27:00.179848+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:27:00.179849+00:00", "trade", 10.05, 92.0]
["2026-09-14T19:27:00.179853+00:00", "trade", 10.05, 182.0]
["2026-09-14T19:27:00.179860+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:27:00.179870+00:00", "trade", 10.05, 18.0]
["2026-09-14T19:27:00.179871+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:27:00.179872+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:27:00.179908+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:27:00.179914+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:27:00.179921+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:27:00.179928+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:27:00.179935+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.180395+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:27:00.180438+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:27:00.180440+00:00", "trade", 10.05, 6.0]
["2026-09-14T19:27:00.180441+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:27:00.180441+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:27:00.180550+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.180575+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.180598+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.180904+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.181628+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.181642+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.181764+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.184387+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.185451+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.185614+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:00.186580+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:01.094873+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:02.176679+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:02.177137+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:05.055676+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:05.055704+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:05.626527+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:08.307554+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:08.307604+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:09.855463+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:12.544259+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:12.544285+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:13.424643+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:14.328435+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:21.610416+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:21.953288+00:00", "trade", 10.051, 100.0]
["2026-09-14T19:27:29.778255+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:27:29.779073+00:00", "trade", 10.055, 28.0]
["2026-09-14T19:27:29.779386+00:00", "trade", 10.055, 17.0]
["2026-09-14T19:27:31.286027+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:31.286056+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:31.287792+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:31.337424+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:31.835759+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:31.835807+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:38.545732+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:40.708838+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:41.586929+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:27:43.438777+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:27:48.315613+00:00", "trade", 10.0498, 13.0]
["2026-09-14T19:27:48.316273+00:00", "trade", 10.055, 27.0]
["2026-09-14T19:27:54.371046+00:00", "trade", 10.055, 24.0]
["2026-09-14T19:28:00.155238+00:00", "trade", 10.0515, 1.0]
["2026-09-14T19:28:10.305374+00:00", "trade", 10.055, 30.0]
["2026-09-14T19:28:10.348588+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:10.348635+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:11.172917+00:00", "trade", 10.055, 15.0]
["2026-09-14T19:28:11.850290+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:12.271268+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:12.276031+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:12.897342+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:12.898081+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.792517+00:00", "trade", 10.0577, 218.0]
["2026-09-14T19:28:14.805875+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:28:14.805876+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:28:14.805878+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:28:14.805879+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:28:14.805883+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:28:14.805883+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:28:14.805917+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.805924+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.805937+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.805951+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.806124+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.806142+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.806165+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:28:14.806174+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:28:14.806177+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.806199+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:28:14.806360+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.806397+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:28:14.806414+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.806440+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.806441+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:28:14.806441+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:28:14.806441+00:00", "trade", 10.05, 87.0]
["2026-09-14T19:28:14.806461+00:00", "trade", 10.05, 256.0]
["2026-09-14T19:28:14.806462+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:28:14.806469+00:00", "trade", 10.05, 257.0]
["2026-09-14T19:28:14.806471+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:28:14.806471+00:00", "trade", 10.05, 123.0]
["2026-09-14T19:28:14.806472+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:28:14.806472+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:28:14.806483+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:28:14.806503+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.806516+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.806553+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.806567+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.806576+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.806715+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.806796+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.806965+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.807017+00:00", "trade", 10.045, 22.0]
["2026-09-14T19:28:14.807466+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:28:14.817520+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.817545+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.838764+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:14.839333+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:16.230837+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:18.484386+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:22.794590+00:00", "trade", 10.01, 25.0]
["2026-09-14T19:28:24.717469+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:28:24.721360+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:24.721412+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:24.721461+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:24.721960+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:25.886966+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:26.156141+00:00", "trade", 10.0264, 27.0]
["2026-09-14T19:28:28.055996+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:28.056022+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:29.738944+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:42.912002+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:28:43.165451+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:43.165512+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:44.521599+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:52.498456+00:00", "trade", 10.0503, 14.0]
["2026-09-14T19:28:52.735682+00:00", "trade", 10.0101, 100.0]
["2026-09-14T19:28:57.019006+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:28:57.764383+00:00", "trade", 10.04, 9.0]
["2026-09-14T19:28:57.764983+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:28:57.792678+00:00", "trade", 10.0221, 44.0]
["2026-09-14T19:28:58.454700+00:00", "trade", 10.0501, 3.0]
["2026-09-14T19:28:59.502120+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:59.502148+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:28:59.502920+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:01.963030+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:01.963080+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:01.964570+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:02.461838+00:00", "trade", 10.0281, 17.0]
["2026-09-14T19:29:05.902640+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:29:16.847016+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:29:18.385124+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:29:21.369891+00:00", "trade", 10.045, 16.0]
["2026-09-14T19:29:30.393397+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:29:30.393671+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:29:35.239031+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:29:39.366903+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:29:41.054431+00:00", "trade", 10.0103, 10.0]
["2026-09-14T19:29:45.107989+00:00", "trade", 10.045, 96.0]
["2026-09-14T19:29:45.108870+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:29:45.109811+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:48.435795+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:49.032015+00:00", "trade", 10.04, 6.0]
["2026-09-14T19:29:50.031044+00:00", "trade", 10.04, 7.0]
["2026-09-14T19:29:50.031045+00:00", "trade", 10.04, 9.0]
["2026-09-14T19:29:50.031116+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:50.045784+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:50.046353+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:50.063776+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:50.063824+00:00", "trade", 10.04, 7.0]
["2026-09-14T19:29:52.707722+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:29:52.802970+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:29:54.036599+00:00", "trade", 10.0411, 13.0]
["2026-09-14T19:29:54.168358+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:29:55.087861+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:29:55.087875+00:00", "trade", 10.045, 15.0]
["2026-09-14T19:29:55.087879+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:29:55.087884+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:29:55.088845+00:00", "trade", 10.045, 24.0]
["2026-09-14T19:30:00.013016+00:00", "trade", 10.0285, 70.0]
["2026-09-14T19:30:00.050459+00:00", "trade", 10.0285, 44.0]
["2026-09-14T19:30:04.628215+00:00", "trade", 10.045, 200.0]
["2026-09-14T19:30:04.628881+00:00", "trade", 10.04, 29.0]
["2026-09-14T19:30:04.628931+00:00", "trade", 10.045, 3.0]
["2026-09-14T19:30:04.628943+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:30:04.628947+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:30:04.629056+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:30:04.629059+00:00", "trade", 10.045, 9.0]
["2026-09-14T19:30:04.629174+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:30:04.629694+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:30:04.630804+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:30:06.628877+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:30:06.906552+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:30:07.246019+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:09.203409+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:30:12.673980+00:00", "trade", 10.0116, 37.0]
["2026-09-14T19:30:12.894710+00:00", "trade", 10.0401, 1.0]
["2026-09-14T19:30:13.945933+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:30:14.309398+00:00", "trade", 10.0291, 44.0]
["2026-09-14T19:30:14.817365+00:00", "trade", 10.0404, 37.0]
["2026-09-14T19:30:14.818366+00:00", "trade", 10.0404, 40.0]
["2026-09-14T19:30:14.861935+00:00", "trade", 10.045, 40.0]
["2026-09-14T19:30:14.861941+00:00", "trade", 10.045, 37.0]
["2026-09-14T19:30:14.882505+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:30:14.887381+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:30:14.887460+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:30:14.887493+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:30:14.888120+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:30:14.894989+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:30:14.895334+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:30:15.954472+00:00", "trade", 10.0485, 9.0]
["2026-09-14T19:30:18.023586+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:18.023616+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:18.288677+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:30:19.828209+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:20.539925+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:20.559276+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:25.675090+00:00", "trade", 10.0119, 3.0]
["2026-09-14T19:30:32.421298+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:30:32.421937+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:30:38.602479+00:00", "trade", 10.045, 42.0]
["2026-09-14T19:30:38.603265+00:00", "trade", 10.045, 20.0]
["2026-09-14T19:30:38.608967+00:00", "trade", 10.045, 59.0]
["2026-09-14T19:30:41.228683+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:30:41.228685+00:00", "trade", 10.045, 41.0]
["2026-09-14T19:30:41.228686+00:00", "trade", 10.045, 42.0]
["2026-09-14T19:30:41.228687+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:30:41.228691+00:00", "trade", 10.05, 6.0]
["2026-09-14T19:30:41.228691+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:30:41.228694+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:30:41.228694+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:30:41.228699+00:00", "trade", 10.05, 21.0]
["2026-09-14T19:30:41.228699+00:00", "trade", 10.05, 27.0]
["2026-09-14T19:30:41.228710+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:30:41.228711+00:00", "trade", 10.05, 28.0]
["2026-09-14T19:30:41.228736+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228742+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228749+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228755+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228769+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228773+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:30:41.228774+00:00", "trade", 10.05, 109.0]
["2026-09-14T19:30:41.228776+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228782+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228791+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:30:41.228802+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228805+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:30:41.228806+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228810+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:30:41.228811+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:30:41.228813+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228818+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:30:41.228820+00:00", "trade", 10.05, 36.0]
["2026-09-14T19:30:41.228825+00:00", "trade", 10.05, 30.0]
["2026-09-14T19:30:41.228830+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228844+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228851+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228872+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:30:41.228873+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:30:41.228873+00:00", "trade", 10.05, 25.0]
["2026-09-14T19:30:41.228873+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:30:41.228923+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:30:41.229046+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:30:41.229112+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.229119+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.229130+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.229151+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.229846+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.230443+00:00", "trade", 10.055, 32.0]
["2026-09-14T19:30:41.230838+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:30:41.231202+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:30:41.235258+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.237988+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.238624+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.244620+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:30:41.264292+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.328781+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.332389+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.332415+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.332680+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:41.802691+00:00", "trade", 10.051, 100.0]
["2026-09-14T19:30:41.999714+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:42.004045+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:42.110125+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:30:42.288493+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:42.288502+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:45.833504+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:30:46.944247+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:48.862373+00:00", "trade", 10.0474, 7.0]
["2026-09-14T19:30:49.111064+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:30:49.304326+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:49.429382+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:49.767603+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:49.778967+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:50.507552+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:54.673510+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:30:54.673619+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:54.673977+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:54.674037+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:54.676257+00:00", "trade", 10.055, 255.0]
["2026-09-14T19:30:54.683039+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:30:54.684645+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:30:55.014244+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:30:55.014245+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:30:55.014821+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:55.014829+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:55.154071+00:00", "trade", 10.0493, 16.0]
["2026-09-14T19:30:56.974240+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:30:57.295913+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:58.077248+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:30:58.077693+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:59.831406+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:59.831413+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:30:59.832236+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:01.664972+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:01.664999+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:01.668865+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:04.325240+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:08.587836+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:09.974846+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:31:09.974904+00:00", "trade", 10.055, 21.0]
["2026-09-14T19:31:09.979508+00:00", "trade", 10.055, 52.0]
["2026-09-14T19:31:13.415427+00:00", "trade", 10.0586, 13.0]
["2026-09-14T19:31:13.415465+00:00", "trade", 10.0586, 17.0]
["2026-09-14T19:31:13.534459+00:00", "trade", 10.0586, 1.0]
["2026-09-14T19:31:18.191366+00:00", "trade", 10.0491, 7.0]
["2026-09-14T19:31:18.683877+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:18.683926+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:23.027493+00:00", "trade", 10.055, 21.0]
["2026-09-14T19:31:23.028073+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:23.028245+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:31:23.028408+00:00", "trade", 10.06, 79.0]
["2026-09-14T19:31:23.028476+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:23.028502+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:23.028904+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:23.037850+00:00", "trade", 10.055, 16.0]
["2026-09-14T19:31:23.038853+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:23.038860+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:23.039789+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:23.060285+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:25.852606+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:35.974296+00:00", "trade", 10.06, 80.0]
["2026-09-14T19:31:35.974964+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:31:41.252064+00:00", "trade", 10.05, 72.0]
["2026-09-14T19:31:41.408168+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:41.408215+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:41.871723+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:46.898221+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:31:47.336872+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:48.103522+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:48.103539+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:48.629194+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:53.135584+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:31:55.337312+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:32:00.475737+00:00", "trade", 10.0562, 17.0]
["2026-09-14T19:32:00.476641+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:32:04.629366+00:00", "trade", 10.0506, 10.0]
["2026-09-14T19:32:05.743331+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:05.833479+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:06.290706+00:00", "trade", 10.055, 15.0]
["2026-09-14T19:32:09.087800+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:11.701508+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:13.222467+00:00", "trade", 10.055, 21.0]
["2026-09-14T19:32:13.222468+00:00", "trade", 10.055, 42.0]
["2026-09-14T19:32:13.222469+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:32:13.223146+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:32:14.429725+00:00", "trade", 10.055, 60.0]
["2026-09-14T19:32:16.858241+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:16.858288+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:17.144833+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:17.144891+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:19.349976+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:20.018193+00:00", "trade", 10.0249, 100.0]
["2026-09-14T19:32:21.267132+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:22.121579+00:00", "trade", 10.05, 83.0]
["2026-09-14T19:32:24.709038+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:24.709092+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:25.749040+00:00", "trade", 10.0496, 300.0]
["2026-09-14T19:32:28.252282+00:00", "trade", 10.055, 27.0]
["2026-09-14T19:32:28.252861+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:34.299518+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:34.299572+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.386734+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.386751+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451695+00:00", "trade", 10.06, 62.0]
["2026-09-14T19:32:35.451697+00:00", "trade", 10.055, 21.0]
["2026-09-14T19:32:35.451699+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:32:35.451702+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:32:35.451704+00:00", "trade", 10.06, 6.0]
["2026-09-14T19:32:35.451705+00:00", "trade", 10.06, 7.0]
["2026-09-14T19:32:35.451706+00:00", "trade", 10.06, 77.0]
["2026-09-14T19:32:35.451716+00:00", "trade", 10.06, 211.0]
["2026-09-14T19:32:35.451730+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451731+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:32:35.451732+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:32:35.451733+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:32:35.451739+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451745+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451759+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451764+00:00", "trade", 10.06, 75.0]
["2026-09-14T19:32:35.451765+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:32:35.451766+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451779+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451783+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:32:35.451786+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451790+00:00", "trade", 10.06, 62.0]
["2026-09-14T19:32:35.451793+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:32:35.451794+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451796+00:00", "trade", 10.06, 62.0]
["2026-09-14T19:32:35.451802+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:32:35.451803+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451822+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451830+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:32:35.451832+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:32:35.451833+00:00", "trade", 10.06, 39.0]
["2026-09-14T19:32:35.451834+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:32:35.451837+00:00", "trade", 10.06, 11.0]
["2026-09-14T19:32:35.451856+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:32:35.451884+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451891+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451897+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451929+00:00", "trade", 10.06, 123.0]
["2026-09-14T19:32:35.451931+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451938+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451948+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:32:35.451949+00:00", "trade", 10.06, 11.0]
["2026-09-14T19:32:35.451952+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:32:35.451967+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.451981+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:32:35.452073+00:00", "trade", 10.06, 87.0]
["2026-09-14T19:32:35.452074+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:32:35.452080+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:32:35.452081+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:32:35.452144+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.452152+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.452159+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.452173+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.452189+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.452191+00:00", "trade", 10.06, 80.0]
["2026-09-14T19:32:35.452217+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.452226+00:00", "trade", 10.06, 45.0]
["2026-09-14T19:32:35.452332+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:32:35.452341+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.452385+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:32:35.452442+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.452469+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.452477+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:32:35.452578+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:32:35.452620+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:32:35.452816+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.452853+00:00", "trade", 10.06, 80.0]
["2026-09-14T19:32:35.452855+00:00", "trade", 10.06, 6.0]
["2026-09-14T19:32:35.452865+00:00", "trade", 10.06, 125.0]
["2026-09-14T19:32:35.452866+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.453496+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.453521+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.456456+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.456750+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.457042+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.457388+00:00", "trade", 10.065, 274.0]
["2026-09-14T19:32:35.459250+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.459437+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.466537+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.466562+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.483908+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.551965+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.552191+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:35.999928+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:36.000669+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:36.000694+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:36.001370+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:36.072802+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:37.628480+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:37.790064+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:37.790108+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:38.828078+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:41.230440+00:00", "trade", 10.0582, 8.0]
["2026-09-14T19:32:44.200088+00:00", "trade", 10.0282, 16.0]
["2026-09-14T19:32:45.830947+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:45.830956+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:46.921785+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:32:49.394143+00:00", "trade", 10.065, 48.0]
["2026-09-14T19:32:55.394769+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:33:00.305986+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:00.307552+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:00.307849+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:02.035163+00:00", "trade", 10.0291, 5.0]
["2026-09-14T19:33:02.475262+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:03.224923+00:00", "trade", 10.065, 80.0]
["2026-09-14T19:33:03.230671+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:03.882800+00:00", "trade", 10.0599, 17.0]
["2026-09-14T19:33:04.517769+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:33:04.518846+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:33:04.518853+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:33:04.518854+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:33:04.518856+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:33:04.518874+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518879+00:00", "trade", 10.06, 33.0]
["2026-09-14T19:33:04.518881+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518888+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518895+00:00", "trade", 10.06, 38.0]
["2026-09-14T19:33:04.518901+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518908+00:00", "trade", 10.06, 23.0]
["2026-09-14T19:33:04.518908+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518935+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518952+00:00", "trade", 10.06, 6.0]
["2026-09-14T19:33:04.518956+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518965+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518966+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:33:04.518968+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518969+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:33:04.518971+00:00", "trade", 10.06, 28.0]
["2026-09-14T19:33:04.518973+00:00", "trade", 10.06, 160.0]
["2026-09-14T19:33:04.518973+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518975+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518978+00:00", "trade", 10.06, 124.0]
["2026-09-14T19:33:04.518982+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.518983+00:00", "trade", 10.06, 95.0]
["2026-09-14T19:33:04.519009+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:33:04.519009+00:00", "trade", 10.06, 45.0]
["2026-09-14T19:33:04.519009+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.519051+00:00", "trade", 10.06, 111.0]
["2026-09-14T19:33:04.519052+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:04.519072+00:00", "trade", 10.06, 44.0]
["2026-09-14T19:33:04.519074+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:33:04.519074+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:33:04.519074+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:33:04.519139+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.519146+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.519297+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.519329+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.519375+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.519537+00:00", "trade", 10.05, 30.0]
["2026-09-14T19:33:04.519886+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.520030+00:00", "trade", 10.065, 18.0]
["2026-09-14T19:33:04.520102+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:33:04.524331+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.526826+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:33:04.532412+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.532436+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.539645+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.553057+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:04.620659+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:05.702490+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:06.023703+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:06.023730+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:07.495207+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:07.495675+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:07.496454+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:09.132562+00:00", "trade", 10.0554, 90.0]
["2026-09-14T19:33:09.242645+00:00", "trade", 10.0595, 100.0]
["2026-09-14T19:33:09.419842+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:09.419891+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:09.426907+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:33:09.712324+00:00", "trade", 10.056, 1000.0]
["2026-09-14T19:33:10.131809+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:14.969935+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:14.969984+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:14.989253+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:15.002127+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:33:15.002129+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:33:15.008633+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:33:17.002748+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:33:18.191363+00:00", "trade", 10.059, 26.0]
["2026-09-14T19:33:25.005850+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:25.444724+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:33:25.444725+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:33:25.444726+00:00", "trade", 10.06, 58.0]
["2026-09-14T19:33:25.444728+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:33:25.444741+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:33:25.444746+00:00", "trade", 10.06, 222.0]
["2026-09-14T19:33:25.444760+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:25.444767+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:25.444773+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:25.444794+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:25.444801+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:33:25.444819+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:33:25.444821+00:00", "trade", 10.06, 75.0]
["2026-09-14T19:33:25.444821+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:33:25.444822+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:33:25.444822+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:33:25.444863+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:33:25.444875+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:33:25.444878+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:33:25.444887+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.444889+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.444901+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.444905+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.444918+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:33:25.444920+00:00", "trade", 10.06, 9.0]
["2026-09-14T19:33:25.445054+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.445112+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.445163+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.445301+00:00", "trade", 10.06, 125.0]
["2026-09-14T19:33:25.445400+00:00", "trade", 10.065, 36.0]
["2026-09-14T19:33:25.445431+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:33:25.446676+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:33:25.446736+00:00", "trade", 10.065, 61.0]
["2026-09-14T19:33:25.449988+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.450966+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.450990+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.451583+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.475292+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.475333+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.584108+00:00", "trade", 10.065, 56.0]
["2026-09-14T19:33:25.993728+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:25.993755+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:26.018493+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:26.018521+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:26.988492+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:35.914394+00:00", "trade", 10.0592, 1.0]
["2026-09-14T19:33:38.355508+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:38.355561+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:39.208978+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:41.636271+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:33:43.319366+00:00", "trade", 10.0593, 8.0]
["2026-09-14T19:33:45.106403+00:00", "trade", 10.0593, 1.0]
["2026-09-14T19:33:50.170934+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:50.739689+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:53.660779+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:53.660817+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:33:56.320486+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:33:56.320487+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:33:59.890268+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:00.371264+00:00", "trade", 10.065, 14.0]
["2026-09-14T19:34:00.371973+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:34:00.373219+00:00", "trade", 10.06, 7.0]
["2026-09-14T19:34:00.373468+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:34:00.427098+00:00", "trade", 10.065, 16.0]
["2026-09-14T19:34:02.474396+00:00", "trade", 10.0592, 22.0]
["2026-09-14T19:34:04.242616+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:05.956277+00:00", "trade", 10.0583, 1.0]
["2026-09-14T19:34:06.377121+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:06.958388+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:08.519365+00:00", "trade", 10.0584, 17.0]
["2026-09-14T19:34:12.556366+00:00", "trade", 10.0594, 9.0]
["2026-09-14T19:34:15.014992+00:00", "trade", 10.0365, 10.0]
["2026-09-14T19:34:16.712170+00:00", "trade", 10.065, 38.0]
["2026-09-14T19:34:19.991290+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:34:23.014888+00:00", "trade", 10.0368, 31.0]
["2026-09-14T19:34:24.813517+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:24.814294+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:25.221774+00:00", "trade", 10.065, 5.0]
["2026-09-14T19:34:26.059908+00:00", "trade", 10.0665, 28.0]
["2026-09-14T19:34:26.081426+00:00", "trade", 10.0665, 1.0]
["2026-09-14T19:34:27.827822+00:00", "trade", 10.0665, 2.0]
["2026-09-14T19:34:30.609566+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:30.610728+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:34:30.611585+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:34:30.611587+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:34:30.611587+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:34:30.611589+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:34:30.611592+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:34:30.611618+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:30.611619+00:00", "trade", 10.06, 60.0]
["2026-09-14T19:34:30.611622+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:34:30.611626+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:30.611633+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:30.611646+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:30.611652+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:30.611679+00:00", "trade", 10.06, 8.0]
["2026-09-14T19:34:30.611680+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:30.611688+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:30.611705+00:00", "trade", 10.06, 90.0]
["2026-09-14T19:34:30.611705+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:30.611969+00:00", "trade", 10.06, 120.0]
["2026-09-14T19:34:30.611970+00:00", "trade", 10.06, 40.0]
["2026-09-14T19:34:30.611974+00:00", "trade", 10.06, 300.0]
["2026-09-14T19:34:30.611976+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:34:30.611976+00:00", "trade", 10.06, 97.0]
["2026-09-14T19:34:30.611977+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:34:30.612020+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:34:30.612021+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:34:30.612027+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:34:30.612043+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:34:30.612048+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:34:30.612050+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:34:30.612073+00:00", "trade", 10.06, 110.0]
["2026-09-14T19:34:30.612087+00:00", "trade", 10.06, 60.0]
["2026-09-14T19:34:30.612089+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.612091+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.612097+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.612111+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.612141+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.612718+00:00", "trade", 10.055, 14.0]
["2026-09-14T19:34:30.616898+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.620234+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.620259+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.620533+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.620541+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.624675+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.642352+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.642377+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.642390+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.711757+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:30.711787+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:34.752885+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:34.757000+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:34.757028+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:35.068249+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:36.797063+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:36.797091+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:37.427475+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:37.763914+00:00", "trade", 10.0388, 200.0]
["2026-09-14T19:34:40.462962+00:00", "trade", 10.0572, 37.0]
["2026-09-14T19:34:40.849054+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:40.849227+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:40.849786+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:41.230370+00:00", "trade", 10.0592, 8.0]
["2026-09-14T19:34:41.463637+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:34:43.854113+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:45.405996+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:34:45.408346+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973493+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:34:51.973497+00:00", "trade", 10.05, 90.0]
["2026-09-14T19:34:51.973498+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:34:51.973519+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:34:51.973519+00:00", "trade", 10.05, 90.0]
["2026-09-14T19:34:51.973521+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:34:51.973522+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:34:51.973523+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973537+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973543+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973550+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:34:51.973550+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973565+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973571+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973599+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973605+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973612+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973751+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973759+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973770+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973775+00:00", "trade", 10.05, 11.0]
["2026-09-14T19:34:51.973782+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:34:51.973785+00:00", "trade", 10.05, 40.0]
["2026-09-14T19:34:51.973786+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.973790+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:34:51.973792+00:00", "trade", 10.05, 57.0]
["2026-09-14T19:34:51.973798+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:34:51.973898+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.974037+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.974054+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.974061+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:34:51.974066+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:34:51.974068+00:00", "trade", 10.05, 24.0]
["2026-09-14T19:34:51.974068+00:00", "trade", 10.05, 8.0]
["2026-09-14T19:34:51.974069+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:34:51.974069+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:34:51.974073+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:34:51.974097+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.974099+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.974107+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.974124+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:34:51.974151+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:34:51.974154+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.974158+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.974159+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.974164+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.974167+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.974257+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:34:51.974268+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.974438+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.974919+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:34:51.974926+00:00", "trade", 10.045, 18.0]
["2026-09-14T19:34:51.975556+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.975641+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.975743+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.975820+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.975897+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.975989+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.976064+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.976139+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.976217+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.976291+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.976365+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:34:51.976440+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:34:51.976547+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:34:51.978679+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.989096+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:51.998452+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:52.094686+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:52.927734+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044121+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044122+00:00", "trade", 10.04, 57.0]
["2026-09-14T19:34:54.044123+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:34:54.044125+00:00", "trade", 10.04, 8.0]
["2026-09-14T19:34:54.044127+00:00", "trade", 10.04, 40.0]
["2026-09-14T19:34:54.044128+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044130+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:34:54.044137+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:34:54.044141+00:00", "trade", 10.04, 140.0]
["2026-09-14T19:34:54.044161+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:34:54.044161+00:00", "trade", 10.04, 25.0]
["2026-09-14T19:34:54.044176+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044182+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044189+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044204+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044210+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044218+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044226+00:00", "trade", 10.04, 75.0]
["2026-09-14T19:34:54.044227+00:00", "trade", 10.04, 50.0]
["2026-09-14T19:34:54.044245+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044260+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044266+00:00", "trade", 10.04, 125.0]
["2026-09-14T19:34:54.044273+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044294+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044301+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044306+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:34:54.044308+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044319+00:00", "trade", 10.04, 25.0]
["2026-09-14T19:34:54.044321+00:00", "trade", 10.04, 29.0]
["2026-09-14T19:34:54.044322+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044335+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044358+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044517+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044612+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:34:54.044680+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:34:54.044699+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:34:54.044700+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:34:54.044707+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:34:54.044714+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:34:54.044748+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044806+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:34:54.044808+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044815+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044815+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.044824+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.054307+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.054775+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.054849+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.076399+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.094487+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:34:54.129467+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.129513+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.129520+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:54.144529+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:55.018678+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:55.044831+00:00", "trade", 10.046, 250.0]
["2026-09-14T19:34:56.012181+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:56.012213+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:56.798339+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:34:56.798371+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:34:57.222110+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:34:59.657045+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:35:01.195443+00:00", "trade", 10.0395, 100.0]
["2026-09-14T19:35:01.429466+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:01.429517+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:01.434379+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:02.799076+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:35:02.800066+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:35:02.800918+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:35:02.800975+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:35:02.801754+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:35:02.802538+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:35:02.803262+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:35:02.803319+00:00", "trade", 10.045, 4.0]
["2026-09-14T19:35:02.804431+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:35:03.530593+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:05.966955+00:00", "trade", 10.0508, 1.0]
["2026-09-14T19:35:09.015449+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:10.015098+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:35:10.015099+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:35:10.015100+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:35:10.678030+00:00", "trade", 10.0507, 14.0]
["2026-09-14T19:35:10.682138+00:00", "trade", 10.0507, 3.0]
["2026-09-14T19:35:12.434761+00:00", "trade", 10.0397, 2.0]
["2026-09-14T19:35:13.595775+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:35:13.611752+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:35:13.895381+00:00", "trade", 10.0548, 20.0]
["2026-09-14T19:35:16.994609+00:00", "trade", 10.0559, 100.0]
["2026-09-14T19:35:17.783956+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:35:17.830326+00:00", "trade", 10.045, 60.0]
["2026-09-14T19:35:19.481832+00:00", "trade", 10.04, 7.0]
["2026-09-14T19:35:20.002363+00:00", "trade", 10.0522, 9.0]
["2026-09-14T19:35:21.935531+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:22.667924+00:00", "trade", 10.0549, 30.0]
["2026-09-14T19:35:22.733795+00:00", "trade", 10.0522, 100.0]
["2026-09-14T19:35:27.494376+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:35:30.076180+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:35:30.082616+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:35:30.082619+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:35:30.082620+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:35:30.082621+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:35:30.082641+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082649+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082663+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082669+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082677+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082690+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082699+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:35:30.082700+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082701+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:35:30.082701+00:00", "trade", 10.05, 14.0]
["2026-09-14T19:35:30.082707+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082714+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082720+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082724+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:35:30.082725+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082729+00:00", "trade", 10.05, 6.0]
["2026-09-14T19:35:30.082734+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082740+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082747+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:35:30.082838+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:35:30.082838+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:35:30.082840+00:00", "trade", 10.05, 212.0]
["2026-09-14T19:35:30.082914+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.082929+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.082960+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.083064+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.083352+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.083370+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.083405+00:00", "trade", 10.055, 11.0]
["2026-09-14T19:35:30.083671+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.083736+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.083758+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.084383+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:35:30.084896+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.094344+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:30.114501+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:32.468083+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:32.474926+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:33.035073+00:00", "trade", 10.0529, 200.0]
["2026-09-14T19:35:35.988005+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:36.887878+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:38.847873+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:41.185840+00:00", "trade", 10.055, 119.0]
["2026-09-14T19:35:41.186488+00:00", "trade", 10.055, 40.0]
["2026-09-14T19:35:41.186489+00:00", "trade", 10.055, 60.0]
["2026-09-14T19:35:42.818917+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:35:43.447193+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:43.447273+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:47.042290+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:35:47.095132+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:48.748831+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:48.748952+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:50.099151+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:53.233838+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:35:54.135119+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:35:54.623198+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:54.623246+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:54.628444+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:54.628784+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:55.019820+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:55.019847+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:55.036041+00:00", "trade", 10.055, 14.0]
["2026-09-14T19:35:55.036069+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:35:56.321362+00:00", "trade", 10.0509, 8.0]
["2026-09-14T19:35:56.736522+00:00", "trade", 10.055, 9.0]
["2026-09-14T19:35:58.036944+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:35:58.040590+00:00", "trade", 10.055, 56.0]
["2026-09-14T19:35:58.051207+00:00", "trade", 10.055, 83.0]
["2026-09-14T19:35:58.083400+00:00", "trade", 10.055, 147.0]
["2026-09-14T19:35:59.790277+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:00.374398+00:00", "trade", 10.051, 8.0]
["2026-09-14T19:36:01.522146+00:00", "trade", 10.055, 38.0]
["2026-09-14T19:36:04.223326+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:36:04.223980+00:00", "trade", 10.055, 25.0]
["2026-09-14T19:36:07.941104+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:07.959041+00:00", "trade", 10.055, 56.0]
["2026-09-14T19:36:07.959832+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:36:11.423456+00:00", "trade", 10.0556, 300.0]
["2026-09-14T19:36:11.423585+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:36:11.423586+00:00", "trade", 10.05, 73.0]
["2026-09-14T19:36:11.423588+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:36:11.423590+00:00", "trade", 10.05, 80.0]
["2026-09-14T19:36:11.423622+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:11.423628+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:11.423635+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:11.423649+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:11.423845+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:11.423852+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:11.423859+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:11.423866+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:11.423874+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:36:11.423883+00:00", "trade", 10.05, 124.0]
["2026-09-14T19:36:11.423884+00:00", "trade", 10.05, 30.0]
["2026-09-14T19:36:11.423888+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:36:11.423890+00:00", "trade", 10.05, 40.0]
["2026-09-14T19:36:11.423895+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:36:11.423895+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:36:11.423998+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:36:11.424062+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.424070+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.424076+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.424160+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:36:11.424177+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:36:11.424178+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:36:11.424187+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.424362+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.424446+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.424452+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.424862+00:00", "trade", 10.045, 39.0]
["2026-09-14T19:36:11.428686+00:00", "trade", 10.04, 400.0]
["2026-09-14T19:36:11.428744+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.429207+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.436004+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.436029+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.438309+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:11.523667+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:12.028894+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:12.028998+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:36:12.029899+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:12.029959+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:12.030477+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:14.624335+00:00", "trade", 10.0549, 20.0]
["2026-09-14T19:36:15.989176+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:15.989402+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:15.989429+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:16.098439+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:18.867200+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:18.909572+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:19.394202+00:00", "trade", 10.0496, 17.0]
["2026-09-14T19:36:19.398605+00:00", "trade", 10.0496, 1.0]
["2026-09-14T19:36:20.377084+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:21.491895+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:21.492916+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:21.797849+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:36:21.797875+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:21.798294+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:23.591100+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:23.591114+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:24.868215+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:36:25.717096+00:00", "trade", 10.0503, 3.0]
["2026-09-14T19:36:25.862947+00:00", "trade", 10.0531, 100.0]
["2026-09-14T19:36:26.330261+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:34.223271+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:36:40.230086+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:40.230096+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:40.230132+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:41.230368+00:00", "trade", 10.0469, 7.0]
["2026-09-14T19:36:48.352220+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:48.352262+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:48.352270+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:48.662217+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:51.309204+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:36:51.309978+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:36:54.023545+00:00", "trade", 10.045, 7.0]
["2026-09-14T19:36:56.796462+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:36:56.796489+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:01.797148+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:01.797173+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:02.774717+00:00", "trade", 10.045, 19.0]
["2026-09-14T19:37:03.189393+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:05.226177+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:05.530625+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:11.584157+00:00", "trade", 10.04, 11.0]
["2026-09-14T19:37:11.589899+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:37:12.124283+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:37:12.435365+00:00", "trade", 10.0491, 7.0]
["2026-09-14T19:37:13.227991+00:00", "trade", 10.0548, 63.0]
["2026-09-14T19:37:16.796584+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:37:18.188938+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:24.018838+00:00", "trade", 10.04, 14.0]
["2026-09-14T19:37:24.516404+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:24.516439+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:25.595450+00:00", "trade", 10.0469, 18.0]
["2026-09-14T19:37:26.796948+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:26.796976+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:27.161844+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:28.077492+00:00", "trade", 10.045, 25.0]
["2026-09-14T19:37:28.083708+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:37:30.629390+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:37:33.577886+00:00", "trade", 10.045, 66.0]
["2026-09-14T19:37:35.724927+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:37:35.724944+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:37:35.725131+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:37:35.725138+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:37:35.725713+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:37:35.725916+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:37:39.396601+00:00", "trade", 10.045, 22.0]
["2026-09-14T19:37:39.417708+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:37:41.186385+00:00", "trade", 10.0463, 7.0]
["2026-09-14T19:37:41.187393+00:00", "trade", 10.0463, 1.0]
["2026-09-14T19:37:41.571248+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:37:41.572008+00:00", "trade", 10.045, 15.0]
["2026-09-14T19:37:41.572025+00:00", "trade", 10.045, 11.0]
["2026-09-14T19:37:41.797833+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:37:43.792521+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:43.792549+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:46.132017+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:46.132041+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:47.042257+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:47.042284+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:47.830823+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:54.373935+00:00", "trade", 10.04, 30.0]
["2026-09-14T19:37:54.628714+00:00", "trade", 10.0462, 500.0]
["2026-09-14T19:37:56.877771+00:00", "trade", 10.0512, 93.0]
["2026-09-14T19:37:59.565404+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:37:59.566215+00:00", "trade", 10.045, 13.0]
["2026-09-14T19:37:59.767833+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:37:59.768410+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:07.959363+00:00", "trade", 10.0443, 7.0]
["2026-09-14T19:38:12.271276+00:00", "trade", 10.045, 108.0]
["2026-09-14T19:38:12.271928+00:00", "trade", 10.045, 21.0]
["2026-09-14T19:38:12.429371+00:00", "trade", 10.0429, 7.0]
["2026-09-14T19:38:15.738058+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:15.743511+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:17.425088+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:18.510288+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:38:21.489270+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:24.038911+00:00", "trade", 10.04, 11.0]
["2026-09-14T19:38:24.039479+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:24.039496+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:24.040127+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:38:24.787783+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:24.787800+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.254192+00:00", "trade", 10.0428, 3.0]
["2026-09-14T19:38:27.255068+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.255098+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.833352+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.834367+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.834392+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.834405+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.834406+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:38:27.834736+00:00", "trade", 10.04, 73.0]
["2026-09-14T19:38:27.834737+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:38:27.834739+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834740+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834743+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834745+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834748+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834748+00:00", "trade", 10.04, 4.0]
["2026-09-14T19:38:27.834750+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:38:27.834753+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:38:27.834755+00:00", "trade", 10.04, 14.0]
["2026-09-14T19:38:27.834755+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:38:27.834757+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834760+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834763+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834763+00:00", "trade", 10.04, 80.0]
["2026-09-14T19:38:27.834764+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834767+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834771+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834772+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834772+00:00", "trade", 10.04, 213.0]
["2026-09-14T19:38:27.834774+00:00", "trade", 10.04, 498.0]
["2026-09-14T19:38:27.834808+00:00", "trade", 10.04, 49.0]
["2026-09-14T19:38:27.834810+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:38:27.834813+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:38:27.834854+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:38:27.834855+00:00", "trade", 10.04, 73.0]
["2026-09-14T19:38:27.834856+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834857+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834859+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:38:27.834863+00:00", "trade", 10.04, 4.0]
["2026-09-14T19:38:27.834863+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:38:27.834867+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:38:27.834869+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834871+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834872+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834881+00:00", "trade", 10.04, 28.0]
["2026-09-14T19:38:27.834882+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:38:27.834882+00:00", "trade", 10.04, 80.0]
["2026-09-14T19:38:27.834882+00:00", "trade", 10.04, 40.0]
["2026-09-14T19:38:27.834882+00:00", "trade", 10.04, 120.0]
["2026-09-14T19:38:27.834882+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.834890+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.834892+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834894+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.834894+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.834896+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.834900+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834903+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834903+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:38:27.834908+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:38:27.834910+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:38:27.834911+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834913+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834913+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834917+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834927+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834929+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834931+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834933+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834939+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:38:27.834940+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.834943+00:00", "trade", 10.04, 62.0]
["2026-09-14T19:38:27.834953+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:38:27.834958+00:00", "trade", 10.04, 48.0]
["2026-09-14T19:38:27.834958+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:38:27.834962+00:00", "trade", 10.04, 3.0]
["2026-09-14T19:38:27.834975+00:00", "trade", 10.04, 498.0]
["2026-09-14T19:38:27.834981+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:38:27.835050+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:38:27.835063+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:38:27.835091+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:38:27.835118+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.835162+00:00", "trade", 10.04, 234.0]
["2026-09-14T19:38:27.835187+00:00", "trade", 10.04, 201.0]
["2026-09-14T19:38:27.835229+00:00", "trade", 10.04, 102.0]
["2026-09-14T19:38:27.835320+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.835352+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.835366+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.835372+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.835376+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:38:27.835529+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.835588+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.835630+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.835654+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.835788+00:00", "trade", 10.035, 1.0]
["2026-09-14T19:38:27.836331+00:00", "trade", 10.04, 300.0]
["2026-09-14T19:38:27.836646+00:00", "trade", 10.04, 138.0]
["2026-09-14T19:38:27.839924+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.853791+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.853816+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.854962+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.883636+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.883661+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.886639+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:27.937201+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:28.022225+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:28.256616+00:00", "trade", 10.0511, 100.0]
["2026-09-14T19:38:28.788406+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:28.953999+00:00", "trade", 10.0404, 16.0]
["2026-09-14T19:38:29.073307+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:29.073343+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:31.797578+00:00", "trade", 10.031, 100.0]
["2026-09-14T19:38:31.797602+00:00", "trade", 10.031, 200.0]
["2026-09-14T19:38:33.499364+00:00", "trade", 10.0401, 1.0]
["2026-09-14T19:38:34.989608+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:34.991528+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:36.275852+00:00", "trade", 10.0508, 100.0]
["2026-09-14T19:38:38.798378+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:38:38.945805+00:00", "trade", 10.035, 1.0]
["2026-09-14T19:38:39.443621+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:39.443649+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:39.445339+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:39.445416+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:39.471139+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:39.481560+00:00", "trade", 10.03, 2.0]
["2026-09-14T19:38:41.765125+00:00", "trade", 10.035, 200.0]
["2026-09-14T19:38:41.765856+00:00", "trade", 10.035, 100.0]
["2026-09-14T19:38:41.766095+00:00", "trade", 10.035, 200.0]
["2026-09-14T19:38:41.773103+00:00", "trade", 10.035, 30.0]
["2026-09-14T19:38:41.773104+00:00", "trade", 10.035, 30.0]
["2026-09-14T19:38:41.773106+00:00", "trade", 10.035, 100.0]
["2026-09-14T19:38:41.776359+00:00", "trade", 10.035, 100.0]
["2026-09-14T19:38:41.805520+00:00", "trade", 10.035, 118.0]
["2026-09-14T19:38:42.138280+00:00", "trade", 10.03, 38.0]
["2026-09-14T19:38:42.138281+00:00", "trade", 10.03, 83.0]
["2026-09-14T19:38:42.138300+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138307+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138309+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:38:42.138310+00:00", "trade", 10.03, 25.0]
["2026-09-14T19:38:42.138314+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138321+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138328+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138341+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138368+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138375+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138382+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138392+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138401+00:00", "trade", 10.03, 32.0]
["2026-09-14T19:38:42.138405+00:00", "trade", 10.03, 127.0]
["2026-09-14T19:38:42.138409+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:38:42.138422+00:00", "trade", 10.03, 80.0]
["2026-09-14T19:38:42.138422+00:00", "trade", 10.03, 62.0]
["2026-09-14T19:38:42.138456+00:00", "trade", 10.03, 20.0]
["2026-09-14T19:38:42.138457+00:00", "trade", 10.03, 108.0]
["2026-09-14T19:38:42.138471+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:38:42.138473+00:00", "trade", 10.03, 19.0]
["2026-09-14T19:38:42.138473+00:00", "trade", 10.03, 19.0]
["2026-09-14T19:38:42.138475+00:00", "trade", 10.03, 19.0]
["2026-09-14T19:38:42.138476+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:38:42.138478+00:00", "trade", 10.03, 19.0]
["2026-09-14T19:38:42.138518+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:38:42.138583+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.138612+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.138639+00:00", "trade", 10.03, 148.0]
["2026-09-14T19:38:42.138647+00:00", "trade", 10.03, 270.0]
["2026-09-14T19:38:42.138672+00:00", "trade", 10.03, 246.0]
["2026-09-14T19:38:42.138694+00:00", "trade", 10.03, 295.0]
["2026-09-14T19:38:42.138717+00:00", "trade", 10.03, 400.0]
["2026-09-14T19:38:42.138909+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.138927+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.138928+00:00", "trade", 10.03, 11.0]
["2026-09-14T19:38:42.138947+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.138950+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.138968+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.138975+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.139112+00:00", "trade", 10.03, 125.0]
["2026-09-14T19:38:42.139493+00:00", "trade", 10.02, 7.0]
["2026-09-14T19:38:42.139559+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.140115+00:00", "trade", 10.03, 11.0]
["2026-09-14T19:38:42.142437+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.142492+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.142770+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.142804+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.143213+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.143468+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.145936+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:38:42.146700+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.151012+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.151036+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.153908+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:38:42.156302+00:00", "trade", 10.03, 404.0]
["2026-09-14T19:38:42.172482+00:00", "trade", 10.025, 100.0]
["2026-09-14T19:38:42.173717+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.173776+00:00", "trade", 10.02, 19.0]
["2026-09-14T19:38:42.173778+00:00", "trade", 10.02, 19.0]
["2026-09-14T19:38:42.173779+00:00", "trade", 10.02, 25.0]
["2026-09-14T19:38:42.173780+00:00", "trade", 10.02, 37.0]
["2026-09-14T19:38:42.173805+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.173824+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.173830+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.173894+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.173901+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.173945+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.173951+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.173981+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:38:42.174067+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:38:42.174100+00:00", "trade", 10.02, 46.0]
["2026-09-14T19:38:42.174168+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.174186+00:00", "trade", 10.02, 93.0]
["2026-09-14T19:38:42.174224+00:00", "trade", 10.02, 107.0]
["2026-09-14T19:38:42.174260+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.174289+00:00", "trade", 10.02, 200.0]
["2026-09-14T19:38:42.174289+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.174381+00:00", "trade", 10.02, 78.0]
["2026-09-14T19:38:42.174419+00:00", "trade", 10.02, 38.0]
["2026-09-14T19:38:42.174492+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.174536+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.174554+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.174898+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.175129+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.175759+00:00", "trade", 10.02, 200.0]
["2026-09-14T19:38:42.178651+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.178657+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:38:42.178844+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.178864+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.178871+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.178878+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.178882+00:00", "trade", 10.02, 20.0]
["2026-09-14T19:38:42.179416+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.179439+00:00", "trade", 10.02, 10.0]
["2026-09-14T19:38:42.181655+00:00", "trade", 10.015, 33.0]
["2026-09-14T19:38:42.181676+00:00", "trade", 10.015, 9.0]
["2026-09-14T19:38:42.182037+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.182175+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.182601+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.182608+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.182626+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.184718+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.184746+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.192352+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.192401+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.192402+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.192423+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.192427+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.192966+00:00", "trade", 10.015, 100.0]
["2026-09-14T19:38:42.194662+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.206686+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.206693+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.206977+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.207092+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.208044+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.208122+00:00", "trade", 10.015, 2.0]
["2026-09-14T19:38:42.329419+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:42.329733+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:38:42.343135+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:38:42.368978+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:38:43.429176+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:38:43.646047+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:38:43.646073+00:00", "quote", 10.0, 10.02]
["2026-09-14T19:38:43.833453+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:43.833482+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:43.833492+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:43.834699+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:43.969020+00:00", "trade", 10.015, 200.0]
["2026-09-14T19:38:44.647207+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:44.648001+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:44.648028+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:44.648398+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:44.648909+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:44.650075+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:45.740089+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:46.956424+00:00", "trade", 10.01, 5.0]
["2026-09-14T19:38:46.956494+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:46.956529+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:46.969100+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:46.969112+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:50.739995+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:51.310368+00:00", "trade", 10.0331, 8.0]
["2026-09-14T19:38:51.797272+00:00", "trade", 10.015, 200.0]
["2026-09-14T19:38:52.587828+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:56.988454+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:56.988479+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:57.223341+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:58.279278+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:58.279305+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:58.838511+00:00", "trade", 10.0459, 100.0]
["2026-09-14T19:38:59.784737+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:59.784775+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:59.788537+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:38:59.794962+00:00", "trade", 10.015, 2.0]
["2026-09-14T19:38:59.794973+00:00", "trade", 10.015, 2.0]
["2026-09-14T19:39:00.054823+00:00", "trade", 10.0459, 10.0]
["2026-09-14T19:39:05.524215+00:00", "trade", 10.0374, 46.0]
["2026-09-14T19:39:05.535711+00:00", "trade", 10.015, 65.0]
["2026-09-14T19:39:05.536427+00:00", "trade", 10.015, 2.0]
["2026-09-14T19:39:05.536522+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.545899+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.545900+00:00", "trade", 10.015, 30.0]
["2026-09-14T19:39:05.545901+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:39:05.545903+00:00", "trade", 10.02, 200.0]
["2026-09-14T19:39:05.545907+00:00", "trade", 10.02, 198.0]
["2026-09-14T19:39:05.545907+00:00", "trade", 10.02, 200.0]
["2026-09-14T19:39:05.545907+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.545911+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:39:05.545911+00:00", "trade", 10.02, 3.0]
["2026-09-14T19:39:05.545914+00:00", "trade", 10.02, 20.0]
["2026-09-14T19:39:05.545915+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:39:05.545918+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:39:05.545918+00:00", "trade", 10.02, 88.0]
["2026-09-14T19:39:05.545944+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:39:05.545945+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:39:05.545946+00:00", "trade", 10.02, 23.0]
["2026-09-14T19:39:05.545955+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.545969+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.545975+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.545982+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.545986+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:39:05.545987+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:39:05.545988+00:00", "trade", 10.02, 23.0]
["2026-09-14T19:39:05.545988+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.545992+00:00", "trade", 10.02, 26.0]
["2026-09-14T19:39:05.545993+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:39:05.545994+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:39:05.545995+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.546000+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:39:05.546001+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.546002+00:00", "trade", 10.02, 104.0]
["2026-09-14T19:39:05.546008+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.546022+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.546029+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.546063+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.546089+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.546110+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:39:05.546116+00:00", "trade", 10.02, 25.0]
["2026-09-14T19:39:05.546292+00:00", "trade", 10.02, 10.0]
["2026-09-14T19:39:05.546294+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:39:05.546295+00:00", "trade", 10.02, 7.0]
["2026-09-14T19:39:05.546295+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:39:05.546295+00:00", "trade", 10.02, 400.0]
["2026-09-14T19:39:05.546356+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:39:05.546417+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:39:05.546425+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.546431+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.546448+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.546538+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.546543+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.546545+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.547587+00:00", "trade", 10.02, 9.0]
["2026-09-14T19:39:05.548029+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:39:05.549783+00:00", "trade", 10.015, 135.0]
["2026-09-14T19:39:05.551266+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.551403+00:00", "trade", 10.025, 4.0]
["2026-09-14T19:39:05.551466+00:00", "trade", 10.025, 179.0]
["2026-09-14T19:39:05.552599+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.552624+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.553497+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.556804+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.560451+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.567691+00:00", "trade", 10.025, 1.0]
["2026-09-14T19:39:05.577063+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.580255+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:05.950878+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:06.019274+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:06.019300+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:06.022845+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:39:06.023204+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:07.049427+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:09.650003+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:13.978372+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:16.734510+00:00", "trade", 10.0291, 1.0]
["2026-09-14T19:39:17.369431+00:00", "trade", 10.0437, 29.0]
["2026-09-14T19:39:18.054806+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:39:18.054838+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:39:18.054865+00:00", "trade", 10.03, 347.0]
["2026-09-14T19:39:18.054922+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:39:18.054937+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:39:18.054949+00:00", "trade", 10.03, 800.0]
["2026-09-14T19:39:18.054971+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:39:18.054982+00:00", "trade", 10.03, 1000.0]
["2026-09-14T19:39:18.055035+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:39:18.055209+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:39:18.055285+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:39:18.055939+00:00", "trade", 10.03, 1000.0]
["2026-09-14T19:39:18.056617+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.056624+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.056632+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.056639+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.056646+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.056653+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.056660+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.056663+00:00", "trade", 10.03, 8.0]
["2026-09-14T19:39:18.056669+00:00", "trade", 10.03, 52.0]
["2026-09-14T19:39:18.056671+00:00", "trade", 10.03, 5.0]
["2026-09-14T19:39:18.056705+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.056706+00:00", "trade", 10.03, 9.0]
["2026-09-14T19:39:18.056708+00:00", "trade", 10.03, 8.0]
["2026-09-14T19:39:18.056708+00:00", "trade", 10.03, 5.0]
["2026-09-14T19:39:18.056744+00:00", "trade", 10.03, 800.0]
["2026-09-14T19:39:18.056775+00:00", "trade", 10.03, 35.0]
["2026-09-14T19:39:18.056792+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:39:18.056793+00:00", "trade", 10.03, 5.0]
["2026-09-14T19:39:18.056794+00:00", "trade", 10.03, 7.0]
["2026-09-14T19:39:18.056796+00:00", "trade", 10.03, 7.0]
["2026-09-14T19:39:18.056799+00:00", "trade", 10.03, 5.0]
["2026-09-14T19:39:18.056830+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.056899+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:39:18.057106+00:00", "trade", 10.03, 3.0]
["2026-09-14T19:39:18.057119+00:00", "trade", 10.03, 2.0]
["2026-09-14T19:39:18.057123+00:00", "trade", 10.03, 2.0]
["2026-09-14T19:39:18.057179+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:39:18.057631+00:00", "trade", 10.03, 20.0]
["2026-09-14T19:39:18.060047+00:00", "trade", 10.03, 107.0]
["2026-09-14T19:39:18.060726+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.060805+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.064107+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:39:18.069913+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.095619+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:39:18.095620+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:39:18.095621+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:39:18.095621+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.095627+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.095633+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.095654+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:39:18.095661+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095667+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095670+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:39:18.095673+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095679+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:39:18.095681+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095688+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095694+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095707+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095714+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095720+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095727+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095734+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095740+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095747+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095753+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095872+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095906+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095927+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095961+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.095966+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:39:18.096021+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.096028+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.096055+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.096075+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:39:18.096079+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.096090+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:39:18.096091+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:39:18.096096+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.096116+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.096122+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.096135+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.096159+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.096182+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:39:18.096184+00:00", "trade", 10.04, 40.0]
["2026-09-14T19:39:18.096184+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:39:18.096226+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:39:18.096239+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:39:18.096249+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:39:18.096257+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:39:18.096368+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:39:18.096424+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:39:18.096736+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:39:18.101441+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:39:18.102199+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:39:18.104603+00:00", "trade", 10.04, 44.0]
["2026-09-14T19:39:18.104604+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:39:18.104887+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:39:18.104961+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:39:18.105071+00:00", "trade", 10.045, 200.0]
["2026-09-14T19:39:18.105191+00:00", "trade", 10.045, 200.0]
["2026-09-14T19:39:18.105210+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:39:18.105294+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:39:18.106113+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:39:18.107221+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:39:18.107792+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:39:18.117310+00:00", "trade", 10.045, 200.0]
["2026-09-14T19:39:18.121060+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:39:18.165609+00:00", "trade", 10.045, 16.0]
["2026-09-14T19:39:18.196536+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:39:18.196880+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:18.197068+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:18.197384+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:18.203033+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:18.230327+00:00", "trade", 10.04, 60.0]
["2026-09-14T19:39:18.510458+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:18.510482+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:18.627377+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:18.627987+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:18.696145+00:00", "trade", 10.0315, 100.0]
["2026-09-14T19:39:19.018419+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:20.026396+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:20.027446+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:20.328856+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:20.329130+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:20.330089+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:20.626325+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:39:22.627062+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:39:22.701282+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:22.703637+00:00", "trade", 10.04, 3.0]
["2026-09-14T19:39:24.019362+00:00", "trade", 10.0315, 7.0]
["2026-09-14T19:39:25.426050+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:25.426588+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:26.164824+00:00", "trade", 10.04, 3.0]
["2026-09-14T19:39:30.243247+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:39:30.413357+00:00", "trade", 10.0334, 84.0]
["2026-09-14T19:39:33.606228+00:00", "trade", 10.03, 23.0]
["2026-09-14T19:39:33.608899+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:39:33.691628+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:39:34.913897+00:00", "trade", 10.0294, 18.0]
["2026-09-14T19:39:38.291595+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:39:38.292101+00:00", "trade", 10.04, 29.0]
["2026-09-14T19:39:39.567162+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:39.717086+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:41.708964+00:00", "trade", 10.04, 30.0]
["2026-09-14T19:39:43.804974+00:00", "trade", 10.04, 14.0]
["2026-09-14T19:39:43.805004+00:00", "trade", 10.04, 21.0]
["2026-09-14T19:39:43.805871+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:39:43.809811+00:00", "trade", 10.04, 103.0]
["2026-09-14T19:39:44.023834+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:44.023860+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:44.024126+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:44.211962+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:39:47.335422+00:00", "trade", 10.0416, 24.0]
["2026-09-14T19:39:49.518391+00:00", "trade", 10.0306, 300.0]
["2026-09-14T19:39:52.579476+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:39:52.583465+00:00", "trade", 10.04, 49.0]
["2026-09-14T19:39:54.828362+00:00", "trade", 10.0313, 1.0]
["2026-09-14T19:39:58.356372+00:00", "trade", 10.0313, 7.0]
["2026-09-14T19:40:00.031869+00:00", "trade", 10.0334, 41.0]
["2026-09-14T19:40:00.356915+00:00", "trade", 10.04, 7.0]
["2026-09-14T19:40:00.856876+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:40:03.656856+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:40:05.775127+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:40:05.775932+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:40:06.781013+00:00", "trade", 10.04, 30.0]
["2026-09-14T19:40:06.829511+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:06.829539+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:06.930513+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:10.730334+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:40:10.730957+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:40:10.877392+00:00", "trade", 10.0324, 300.0]
["2026-09-14T19:40:11.495196+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:40:11.951304+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:14.527937+00:00", "trade", 10.0415, 43.0]
["2026-09-14T19:40:16.109160+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:16.109220+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:16.109784+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:17.130375+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:40:17.830326+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:40:18.229243+00:00", "trade", 10.0313, 100.0]
["2026-09-14T19:40:18.511362+00:00", "trade", 10.0312, 1.0]
["2026-09-14T19:40:18.616369+00:00", "trade", 10.0312, 25.0]
["2026-09-14T19:40:20.445099+00:00", "trade", 10.0342, 1.0]
["2026-09-14T19:40:20.630334+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:40:21.797534+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:21.797559+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:21.847167+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:21.995244+00:00", "trade", 10.0379, 200.0]
["2026-09-14T19:40:22.853262+00:00", "trade", 10.04, 30.0]
["2026-09-14T19:40:22.857305+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:40:24.358291+00:00", "trade", 10.0415, 31.0]
["2026-09-14T19:40:24.359088+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:40:27.038691+00:00", "trade", 10.04, 11.0]
["2026-09-14T19:40:29.113393+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:29.113407+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:40:29.113413+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:40:29.113417+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:40:29.113422+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:29.113452+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:29.113505+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:29.113731+00:00", "trade", 10.05, 14.0]
["2026-09-14T19:40:29.113945+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:40:29.120457+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:29.164688+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:31.356203+00:00", "trade", 10.0416, 6.0]
["2026-09-14T19:40:31.577795+00:00", "trade", 10.0411, 600.0]
["2026-09-14T19:40:32.130819+00:00", "trade", 10.04, 29.0]
["2026-09-14T19:40:32.329162+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:32.329905+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:32.375412+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:40.957112+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:40.958515+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:41.482362+00:00", "trade", 10.0298, 8.0]
["2026-09-14T19:40:45.417384+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:40:45.418203+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:40:49.962600+00:00", "trade", 10.04, 13.0]
["2026-09-14T19:40:50.444916+00:00", "trade", 10.0468, 1.0]
["2026-09-14T19:40:54.503827+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:40:54.503847+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:54.504406+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909599+00:00", "trade", 10.04, 11.0]
["2026-09-14T19:40:55.909617+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909652+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909689+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909690+00:00", "trade", 10.04, 88.0]
["2026-09-14T19:40:55.909696+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:40:55.909766+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909767+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:40:55.909768+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:40:55.909769+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:40:55.909771+00:00", "trade", 10.04, 80.0]
["2026-09-14T19:40:55.909773+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909793+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909798+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:40:55.909800+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909801+00:00", "trade", 10.04, 25.0]
["2026-09-14T19:40:55.909806+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909819+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909826+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909854+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.909861+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910059+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910092+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910098+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910105+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910126+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910136+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910147+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:40:55.910200+00:00", "trade", 10.04, 80.0]
["2026-09-14T19:40:55.910240+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910280+00:00", "trade", 10.04, 105.0]
["2026-09-14T19:40:55.910291+00:00", "trade", 10.04, 103.0]
["2026-09-14T19:40:55.910291+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910298+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910303+00:00", "trade", 10.04, 228.0]
["2026-09-14T19:40:55.910321+00:00", "trade", 10.04, 101.0]
["2026-09-14T19:40:55.910361+00:00", "trade", 10.04, 25.0]
["2026-09-14T19:40:55.910361+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910369+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910394+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.910432+00:00", "trade", 10.04, 199.0]
["2026-09-14T19:40:55.910582+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:40:55.910583+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:40:55.910585+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:40:55.910646+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:40:55.910646+00:00", "trade", 10.04, 25.0]
["2026-09-14T19:40:55.910706+00:00", "trade", 10.04, 47.0]
["2026-09-14T19:40:55.910734+00:00", "trade", 10.04, 75.0]
["2026-09-14T19:40:55.910946+00:00", "trade", 10.04, 40.0]
["2026-09-14T19:40:55.911382+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.911709+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.912717+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.915382+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.915418+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:40:55.915420+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.915923+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:55.917766+00:00", "trade", 10.04, 228.0]
["2026-09-14T19:40:55.955374+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:58.012239+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:40:58.012347+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:40:58.013256+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:04.055365+00:00", "trade", 10.0326, 8.0]
["2026-09-14T19:41:05.188640+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:05.188744+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:05.192632+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:05.739978+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:41:05.740779+00:00", "trade", 10.045, 12.0]
["2026-09-14T19:41:05.740812+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:41:05.740939+00:00", "trade", 10.045, 13.0]
["2026-09-14T19:41:05.742431+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:41:08.020856+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.020857+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:41:08.020859+00:00", "trade", 10.04, 105.0]
["2026-09-14T19:41:08.020860+00:00", "trade", 10.04, 103.0]
["2026-09-14T19:41:08.020861+00:00", "trade", 10.04, 3.0]
["2026-09-14T19:41:08.020863+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.020864+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:41:08.020867+00:00", "trade", 10.04, 80.0]
["2026-09-14T19:41:08.020867+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:41:08.020869+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:41:08.020870+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.020873+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:41:08.020876+00:00", "trade", 10.04, 4.0]
["2026-09-14T19:41:08.020876+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:41:08.020877+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:41:08.020880+00:00", "trade", 10.04, 196.0]
["2026-09-14T19:41:08.020885+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.020889+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:41:08.020911+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:41:08.020912+00:00", "trade", 10.04, 104.0]
["2026-09-14T19:41:08.020943+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:41:08.020944+00:00", "trade", 10.04, 40.0]
["2026-09-14T19:41:08.020945+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:41:08.020951+00:00", "trade", 10.04, 194.0]
["2026-09-14T19:41:08.020952+00:00", "trade", 10.04, 38.0]
["2026-09-14T19:41:08.020953+00:00", "trade", 10.04, 153.0]
["2026-09-14T19:41:08.020953+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.020954+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.020957+00:00", "trade", 10.04, 40.0]
["2026-09-14T19:41:08.020957+00:00", "trade", 10.04, 40.0]
["2026-09-14T19:41:08.020964+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:41:08.020966+00:00", "trade", 10.04, 13.0]
["2026-09-14T19:41:08.020966+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.020973+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.020980+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.020993+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021004+00:00", "trade", 10.04, 6.0]
["2026-09-14T19:41:08.021015+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021021+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021036+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021056+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021063+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021171+00:00", "trade", 10.04, 38.0]
["2026-09-14T19:41:08.021173+00:00", "trade", 10.04, 68.0]
["2026-09-14T19:41:08.021193+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021217+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021243+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:41:08.021244+00:00", "trade", 10.04, 57.0]
["2026-09-14T19:41:08.021257+00:00", "trade", 10.04, 47.0]
["2026-09-14T19:41:08.021259+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:41:08.021259+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:41:08.021260+00:00", "trade", 10.04, 6.0]
["2026-09-14T19:41:08.021260+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021262+00:00", "trade", 10.04, 107.0]
["2026-09-14T19:41:08.021267+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:41:08.021271+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021279+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021283+00:00", "trade", 10.04, 68.0]
["2026-09-14T19:41:08.021284+00:00", "trade", 10.04, 107.0]
["2026-09-14T19:41:08.021287+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021294+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021297+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:41:08.021301+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:41:08.021303+00:00", "trade", 10.04, 9.0]
["2026-09-14T19:41:08.021306+00:00", "trade", 10.04, 79.0]
["2026-09-14T19:41:08.021307+00:00", "trade", 10.04, 32.0]
["2026-09-14T19:41:08.021314+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:41:08.021330+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:41:08.021338+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:41:08.021344+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.021351+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.021356+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.021364+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.021364+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.021390+00:00", "trade", 10.04, 107.0]
["2026-09-14T19:41:08.021408+00:00", "trade", 10.04, 106.0]
["2026-09-14T19:41:08.021423+00:00", "trade", 10.04, 116.0]
["2026-09-14T19:41:08.021428+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.021479+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.021486+00:00", "trade", 10.04, 106.0]
["2026-09-14T19:41:08.021486+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.021509+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.021528+00:00", "trade", 10.04, 111.0]
["2026-09-14T19:41:08.021616+00:00", "trade", 10.04, 84.0]
["2026-09-14T19:41:08.021654+00:00", "trade", 10.04, 107.0]
["2026-09-14T19:41:08.021748+00:00", "trade", 10.04, 300.0]
["2026-09-14T19:41:08.021846+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:41:08.022345+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:41:08.024470+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.024629+00:00", "trade", 10.04, 21.0]
["2026-09-14T19:41:08.025352+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:41:08.026155+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.028821+00:00", "trade", 10.04, 24.0]
["2026-09-14T19:41:08.035078+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.042259+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.074001+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.074002+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:41:08.074003+00:00", "trade", 10.03, 19.0]
["2026-09-14T19:41:08.074004+00:00", "trade", 10.03, 107.0]
["2026-09-14T19:41:08.074006+00:00", "trade", 10.03, 84.0]
["2026-09-14T19:41:08.074008+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.074010+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:41:08.074010+00:00", "trade", 10.03, 34.0]
["2026-09-14T19:41:08.074016+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.074023+00:00", "trade", 10.03, 66.0]
["2026-09-14T19:41:08.074037+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.074044+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.074050+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.074056+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.074063+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.074070+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:41:08.074301+00:00", "trade", 10.03, 193.0]
["2026-09-14T19:41:08.074354+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:41:08.074385+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:41:08.074417+00:00", "trade", 10.03, 12.0]
["2026-09-14T19:41:08.074450+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.074458+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.074464+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.074471+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.074489+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.074498+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.074505+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.074510+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.074924+00:00", "trade", 10.03, 5.0]
["2026-09-14T19:41:08.075017+00:00", "trade", 10.03, 5.0]
["2026-09-14T19:41:08.075641+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:41:08.075813+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:41:08.079143+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.079433+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.081139+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:41:08.083542+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.083567+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.083667+00:00", "trade", 10.03, 133.0]
["2026-09-14T19:41:08.108836+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.108843+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.108849+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.121989+00:00", "trade", 10.025, 22.0]
["2026-09-14T19:41:08.174051+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:08.792598+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:09.020220+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:09.021038+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:09.021068+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:09.021785+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:11.127489+00:00", "trade", 10.02, 12.0]
["2026-09-14T19:41:16.028567+00:00", "trade", 10.025, 1.0]
["2026-09-14T19:41:17.251965+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:17.251993+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:17.260057+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:17.260400+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:41:18.327492+00:00", "trade", 10.0384, 5.0]
["2026-09-14T19:41:26.332504+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:41:26.332555+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:41:26.636530+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:41:28.614297+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:41:29.054182+00:00", "trade", 10.03, 6.0]
["2026-09-14T19:41:29.054183+00:00", "trade", 10.03, 6.0]
["2026-09-14T19:41:29.054184+00:00", "trade", 10.03, 88.0]
["2026-09-14T19:41:29.054204+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:41:29.054212+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:41:29.054214+00:00", "trade", 10.03, 90.0]
["2026-09-14T19:41:29.054219+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:41:29.054222+00:00", "trade", 10.03, 33.0]
["2026-09-14T19:41:29.054241+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:41:29.054255+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:41:29.054270+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.054278+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.054287+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.054317+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.054459+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.054570+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.054578+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.054606+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.054700+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.054731+00:00", "trade", 10.03, 264.0]
["2026-09-14T19:41:29.054739+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:41:29.054757+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.054787+00:00", "trade", 10.03, 34.0]
["2026-09-14T19:41:29.054793+00:00", "trade", 10.03, 49.0]
["2026-09-14T19:41:29.059299+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.066540+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.075742+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:29.415364+00:00", "trade", 10.0376, 8.0]
["2026-09-14T19:41:33.797135+00:00", "trade", 10.025, 10.0]
["2026-09-14T19:41:33.797136+00:00", "trade", 10.025, 200.0]
["2026-09-14T19:41:37.379884+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:37.466979+00:00", "trade", 10.02, 12.0]
["2026-09-14T19:41:37.468676+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:41:37.889361+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:38.478840+00:00", "trade", 10.02, 5.0]
["2026-09-14T19:41:38.478911+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:41.292095+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:41.709365+00:00", "trade", 10.0373, 2.0]
["2026-09-14T19:41:45.729186+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:45.733572+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:45.737858+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:46.152434+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:46.202882+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:46.554001+00:00", "trade", 10.02, 3.0]
["2026-09-14T19:41:46.554161+00:00", "trade", 10.02, 11.0]
["2026-09-14T19:41:46.554735+00:00", "trade", 10.03, 2.0]
["2026-09-14T19:41:56.105447+00:00", "trade", 10.02, 11.0]
["2026-09-14T19:41:58.356366+00:00", "trade", 10.0372, 10.0]
["2026-09-14T19:41:59.602692+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:59.602715+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:59.602731+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:41:59.602794+00:00", "trade", 10.02, 5.0]
["2026-09-14T19:41:59.602795+00:00", "trade", 10.02, 23.0]
["2026-09-14T19:41:59.603300+00:00", "trade", 10.025, 22.0]
["2026-09-14T19:41:59.603330+00:00", "trade", 10.03, 2.0]
["2026-09-14T19:42:00.637060+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:42:02.994993+00:00", "trade", 10.0372, 2.0]
["2026-09-14T19:42:03.296198+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:04.954290+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:10.958684+00:00", "trade", 10.025, 200.0]
["2026-09-14T19:42:10.960098+00:00", "trade", 10.025, 277.0]
["2026-09-14T19:42:10.960126+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:10.964761+00:00", "trade", 10.025, 10.0]
["2026-09-14T19:42:11.697851+00:00", "trade", 10.0398, 100.0]
["2026-09-14T19:42:13.229906+00:00", "trade", 10.0332, 52.0]
["2026-09-14T19:42:18.001519+00:00", "trade", 10.02, 11.0]
["2026-09-14T19:42:18.002330+00:00", "trade", 10.03, 2.0]
["2026-09-14T19:42:18.019006+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:42:20.445368+00:00", "trade", 10.0364, 8.0]
["2026-09-14T19:42:20.740037+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:21.011134+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:22.817283+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:22.817310+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:23.347467+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.309717+00:00", "trade", 10.025, 17.0]
["2026-09-14T19:42:25.309951+00:00", "trade", 10.025, 42.0]
["2026-09-14T19:42:25.312395+00:00", "trade", 10.03, 84.0]
["2026-09-14T19:42:25.772848+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772855+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772857+00:00", "trade", 10.02, 200.0]
["2026-09-14T19:42:25.772857+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.772858+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:42:25.772860+00:00", "trade", 10.02, 80.0]
["2026-09-14T19:42:25.772862+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772865+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.772865+00:00", "trade", 10.02, 34.0]
["2026-09-14T19:42:25.772867+00:00", "trade", 10.02, 198.0]
["2026-09-14T19:42:25.772876+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772878+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:42:25.772879+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.772882+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.772885+00:00", "trade", 10.02, 5.0]
["2026-09-14T19:42:25.772912+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772918+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772924+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772931+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772932+00:00", "trade", 10.02, 22.0]
["2026-09-14T19:42:25.772944+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772951+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772958+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772961+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.772965+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772968+00:00", "trade", 10.02, 20.0]
["2026-09-14T19:42:25.772972+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772979+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772982+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.772983+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.772986+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773007+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773014+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773021+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773028+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773034+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773042+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773112+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773119+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773130+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773137+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773145+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773151+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773173+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773181+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773248+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:42:25.773249+00:00", "trade", 10.02, 5.0]
["2026-09-14T19:42:25.773249+00:00", "trade", 10.02, 14.0]
["2026-09-14T19:42:25.773249+00:00", "trade", 10.02, 123.0]
["2026-09-14T19:42:25.773271+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:42:25.773334+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.773341+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.773355+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.773361+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.773364+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.773376+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.773382+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.773394+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.773404+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.773409+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.773501+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.773597+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.773725+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.774514+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:42:25.778185+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.779715+00:00", "trade", 10.02, 12.0]
["2026-09-14T19:42:25.784723+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.784748+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.785290+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.794354+00:00", "trade", 10.02, 5.0]
["2026-09-14T19:42:25.806923+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.817934+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.817961+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.832334+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.850623+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:25.872999+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:26.702885+00:00", "trade", 10.015, 202.0]
["2026-09-14T19:42:26.706143+00:00", "trade", 10.015, 1.0]
["2026-09-14T19:42:26.710651+00:00", "trade", 10.015, 98.0]
["2026-09-14T19:42:26.714648+00:00", "trade", 10.015, 2.0]
["2026-09-14T19:42:26.783112+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:42:28.523237+00:00", "trade", 10.015, 1.0]
["2026-09-14T19:42:29.373273+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:29.373498+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:30.814673+00:00", "trade", 10.01, 20.0]
["2026-09-14T19:42:31.799890+00:00", "trade", 10.011, 100.0]
["2026-09-14T19:42:31.799916+00:00", "trade", 10.011, 100.0]
["2026-09-14T19:42:32.393811+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:32.395016+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:33.513001+00:00", "trade", 10.0142, 15.0]
["2026-09-14T19:42:33.831319+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:33.831776+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:33.831785+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:34.994570+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:34.994595+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:34.995416+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:34.995826+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:36.040563+00:00", "trade", 10.0319, 81.0]
["2026-09-14T19:42:37.034766+00:00", "trade", 10.01, 41.0]
["2026-09-14T19:42:37.034836+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:37.035231+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:37.035250+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:37.035307+00:00", "trade", 10.01, 2.0]
["2026-09-14T19:42:37.035339+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:42:45.765489+00:00", "trade", 10.015, 9.0]
["2026-09-14T19:42:45.774981+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:45.813396+00:00", "trade", 10.015, 71.0]
["2026-09-14T19:42:49.964346+00:00", "trade", 10.0322, 11.0]
["2026-09-14T19:42:53.506696+00:00", "trade", 10.015, 13.0]
["2026-09-14T19:42:53.507072+00:00", "trade", 10.015, 19.0]
["2026-09-14T19:42:56.104524+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:42:59.534362+00:00", "trade", 10.0373, 100.0]
["2026-09-14T19:43:00.918365+00:00", "trade", 10.0302, 2.0]
["2026-09-14T19:43:01.016843+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:03.770334+00:00", "trade", 10.015, 2.0]
["2026-09-14T19:43:05.154582+00:00", "trade", 10.0199, 1.0]
["2026-09-14T19:43:06.042020+00:00", "trade", 10.0317, 51.0]
["2026-09-14T19:43:06.975168+00:00", "trade", 10.0362, 6.0]
["2026-09-14T19:43:07.502338+00:00", "trade", 10.0362, 100.0]
["2026-09-14T19:43:08.515245+00:00", "trade", 10.0318, 80.0]
["2026-09-14T19:43:08.852412+00:00", "trade", 10.01, 100.0]
["2026-09-14T19:43:12.513911+00:00", "trade", 10.0331, 200.0]
["2026-09-14T19:43:12.691736+00:00", "trade", 10.01, 20.0]
["2026-09-14T19:43:12.692385+00:00", "trade", 10.015, 16.0]
["2026-09-14T19:43:13.021364+00:00", "trade", 10.0216, 8.0]
["2026-09-14T19:43:22.034274+00:00", "trade", 10.0325, 30.0]
["2026-09-14T19:43:22.035093+00:00", "trade", 10.015, 2.0]
["2026-09-14T19:43:24.343187+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:24.348701+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:27.659690+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:27.666728+00:00", "trade", 10.01, 5.0]
["2026-09-14T19:43:27.667040+00:00", "trade", 10.01, 19.0]
["2026-09-14T19:43:27.667053+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:27.667054+00:00", "trade", 10.01, 17.0]
["2026-09-14T19:43:27.667159+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:27.667225+00:00", "trade", 10.01, 3.0]
["2026-09-14T19:43:27.667508+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:27.667542+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:35.414366+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:36.828071+00:00", "trade", 10.01, 20.0]
["2026-09-14T19:43:36.828627+00:00", "trade", 10.015, 2.0]
["2026-09-14T19:43:37.467364+00:00", "trade", 10.0195, 9.0]
["2026-09-14T19:43:40.689688+00:00", "trade", 10.015, 100.0]
["2026-09-14T19:43:40.690529+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:43:40.710016+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:43:40.710043+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:43:40.710351+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:43:40.710835+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:43:40.711180+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:40.716566+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:43:40.716626+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:43:41.008007+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:43:41.498874+00:00", "trade", 10.015, 200.0]
["2026-09-14T19:43:41.549710+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:43:43.092465+00:00", "trade", 10.015, 100.0]
["2026-09-14T19:43:43.095534+00:00", "trade", 10.015, 20.0]
["2026-09-14T19:43:43.096072+00:00", "trade", 10.02, 34.0]
["2026-09-14T19:43:43.096529+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:43.096555+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:45.126377+00:00", "trade", 10.015, 200.0]
["2026-09-14T19:43:45.378056+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:45.742953+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:46.263245+00:00", "trade", 10.015, 5.0]
["2026-09-14T19:43:48.193324+00:00", "trade", 10.015, 165.0]
["2026-09-14T19:43:48.194052+00:00", "trade", 10.015, 35.0]
["2026-09-14T19:43:49.877069+00:00", "trade", 10.0347, 10.0]
["2026-09-14T19:43:52.003346+00:00", "trade", 10.0347, 20.0]
["2026-09-14T19:43:52.083172+00:00", "trade", 10.015, 1.0]
["2026-09-14T19:43:53.940747+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:53.941210+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:43:55.795175+00:00", "trade", 10.0154, 1.0]
["2026-09-14T19:43:55.857682+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:01.142279+00:00", "trade", 10.015, 2.0]
["2026-09-14T19:44:01.376103+00:00", "trade", 10.015, 1.0]
["2026-09-14T19:44:01.484358+00:00", "trade", 10.0186, 8.0]
["2026-09-14T19:44:05.266462+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.401697+00:00", "trade", 10.015, 20.0]
["2026-09-14T19:44:07.401701+00:00", "trade", 10.015, 200.0]
["2026-09-14T19:44:07.401701+00:00", "trade", 10.015, 20.0]
["2026-09-14T19:44:07.401854+00:00", "trade", 10.015, 200.0]
["2026-09-14T19:44:07.401913+00:00", "trade", 10.015, 200.0]
["2026-09-14T19:44:07.401987+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:44:07.402173+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:44:07.402337+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:44:07.402821+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:44:07.402877+00:00", "trade", 10.02, 65.0]
["2026-09-14T19:44:07.402878+00:00", "trade", 10.02, 90.0]
["2026-09-14T19:44:07.402880+00:00", "trade", 10.02, 13.0]
["2026-09-14T19:44:07.402881+00:00", "trade", 10.02, 67.0]
["2026-09-14T19:44:07.402885+00:00", "trade", 10.02, 82.0]
["2026-09-14T19:44:07.402885+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:44:07.402887+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:44:07.402904+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:44:07.402906+00:00", "trade", 10.02, 56.0]
["2026-09-14T19:44:07.402917+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:44:07.402919+00:00", "trade", 10.02, 25.0]
["2026-09-14T19:44:07.402934+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.402940+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.402949+00:00", "trade", 10.02, 75.0]
["2026-09-14T19:44:07.402950+00:00", "trade", 10.02, 25.0]
["2026-09-14T19:44:07.402961+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.402968+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.402975+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.402988+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.402995+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403008+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403014+00:00", "trade", 10.02, 25.0]
["2026-09-14T19:44:07.403021+00:00", "trade", 10.02, 25.0]
["2026-09-14T19:44:07.403022+00:00", "trade", 10.02, 52.0]
["2026-09-14T19:44:07.403022+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403029+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403043+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403049+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403063+00:00", "trade", 10.02, 23.0]
["2026-09-14T19:44:07.403078+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403113+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403119+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403140+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403154+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403161+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403177+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403184+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403190+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403191+00:00", "trade", 10.02, 96.0]
["2026-09-14T19:44:07.403193+00:00", "trade", 10.02, 200.0]
["2026-09-14T19:44:07.403204+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:44:07.403205+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:44:07.403212+00:00", "trade", 10.02, 97.0]
["2026-09-14T19:44:07.403269+00:00", "quote", 10.01, 10.02]
["2026-09-14T19:44:07.403296+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:44:07.403374+00:00", "trade", 10.02, 33.0]
["2026-09-14T19:44:07.403394+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:44:07.403415+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:44:07.403422+00:00", "quote", 10.01, 10.03]
["2026-09-14T19:44:07.403428+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.403435+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.403441+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:44:07.403444+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.403459+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:44:07.403461+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.403462+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:44:07.403462+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:44:07.403469+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:44:07.403623+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:44:07.403730+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.404059+00:00", "trade", 10.025, 10.0]
["2026-09-14T19:44:07.404102+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.404113+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.404194+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.404253+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.404314+00:00", "trade", 10.015, 10.0]
["2026-09-14T19:44:07.405085+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:44:07.405180+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:44:07.405229+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:44:07.405229+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405230+00:00", "trade", 10.03, 28.0]
["2026-09-14T19:44:07.405231+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:44:07.405233+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:44:07.405236+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:44:07.405242+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405249+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405255+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405262+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405269+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405273+00:00", "trade", 10.03, 38.0]
["2026-09-14T19:44:07.405275+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405281+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405287+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405295+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405301+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405336+00:00", "trade", 10.03, 38.0]
["2026-09-14T19:44:07.405375+00:00", "trade", 10.03, 24.0]
["2026-09-14T19:44:07.405432+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405448+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405459+00:00", "trade", 10.03, 28.0]
["2026-09-14T19:44:07.405465+00:00", "trade", 10.03, 5.0]
["2026-09-14T19:44:07.405466+00:00", "trade", 10.03, 10.0]
["2026-09-14T19:44:07.405505+00:00", "trade", 10.03, 10.0]
["2026-09-14T19:44:07.405507+00:00", "trade", 10.03, 46.0]
["2026-09-14T19:44:07.405507+00:00", "trade", 10.03, 12.0]
["2026-09-14T19:44:07.405509+00:00", "trade", 10.03, 8.0]
["2026-09-14T19:44:07.405511+00:00", "trade", 10.03, 5.0]
["2026-09-14T19:44:07.405511+00:00", "trade", 10.03, 52.0]
["2026-09-14T19:44:07.405511+00:00", "trade", 10.03, 9.0]
["2026-09-14T19:44:07.405512+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405515+00:00", "trade", 10.03, 60.0]
["2026-09-14T19:44:07.405517+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:44:07.405517+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405713+00:00", "trade", 10.02, 5.0]
["2026-09-14T19:44:07.405806+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:44:07.405917+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:44:07.405926+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.405991+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.405998+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.406004+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.406416+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.406892+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.406917+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.407119+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.407144+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.407460+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.407877+00:00", "trade", 10.035, 10.0]
["2026-09-14T19:44:07.407935+00:00", "trade", 10.035, 10.0]
["2026-09-14T19:44:07.409556+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.410347+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.411738+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:44:07.412575+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.427114+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.432569+00:00", "trade", 10.035, 10.0]
["2026-09-14T19:44:07.432636+00:00", "trade", 10.035, 59.0]
["2026-09-14T19:44:07.432692+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433001+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433004+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:44:07.433004+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:44:07.433006+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:44:07.433006+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:44:07.433008+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433011+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:44:07.433014+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433034+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433036+00:00", "trade", 10.04, 94.0]
["2026-09-14T19:44:07.433040+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:44:07.433041+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:44:07.433048+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433054+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433061+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433067+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433073+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433087+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433088+00:00", "trade", 10.04, 125.0]
["2026-09-14T19:44:07.433183+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:44:07.433244+00:00", "trade", 10.04, 164.0]
["2026-09-14T19:44:07.433274+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433281+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433289+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433306+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:44:07.433373+00:00", "trade", 10.04, 400.0]
["2026-09-14T19:44:07.433377+00:00", "trade", 10.04, 125.0]
["2026-09-14T19:44:07.433377+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433379+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:44:07.433380+00:00", "trade", 10.04, 50.0]
["2026-09-14T19:44:07.433383+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:44:07.433427+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:44:07.433457+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:44:07.433458+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:44:07.433520+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.433527+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.433533+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.433547+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.433670+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.438185+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.440643+00:00", "trade", 10.035, 10.0]
["2026-09-14T19:44:07.441680+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.452506+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458056+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458057+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:44:07.458058+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:44:07.458059+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:44:07.458061+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:44:07.458063+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458069+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458076+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458083+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458089+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458097+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458103+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458111+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458125+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458143+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:44:07.458146+00:00", "trade", 10.05, 125.0]
["2026-09-14T19:44:07.458150+00:00", "trade", 10.05, 78.0]
["2026-09-14T19:44:07.458192+00:00", "trade", 10.05, 47.0]
["2026-09-14T19:44:07.458423+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:44:07.458434+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:07.458437+00:00", "trade", 10.05, 125.0]
["2026-09-14T19:44:07.458439+00:00", "trade", 10.05, 125.0]
["2026-09-14T19:44:07.458451+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:44:07.458494+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.458501+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.458507+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.458562+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.458576+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.458610+00:00", "trade", 10.06, 84.0]
["2026-09-14T19:44:07.458762+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.458764+00:00", "trade", 10.06, 88.0]
["2026-09-14T19:44:07.458771+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.458773+00:00", "trade", 10.06, 52.0]
["2026-09-14T19:44:07.458774+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.458844+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.458919+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.458927+00:00", "trade", 10.06, 16.0]
["2026-09-14T19:44:07.458930+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.458934+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:44:07.458946+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:44:07.458952+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:44:07.458959+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:44:07.458973+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:44:07.458981+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.458988+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.458995+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459004+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459016+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459098+00:00", "trade", 10.0575, 60.0]
["2026-09-14T19:44:07.459115+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459137+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.459140+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459142+00:00", "trade", 10.06, 70.0]
["2026-09-14T19:44:07.459143+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459164+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.459169+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459172+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459176+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459182+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459200+00:00", "trade", 10.055, 40.0]
["2026-09-14T19:44:07.459233+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459239+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459291+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459384+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459446+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459478+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.459523+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459524+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.459525+00:00", "trade", 10.06, 116.0]
["2026-09-14T19:44:07.459527+00:00", "trade", 10.06, 89.0]
["2026-09-14T19:44:07.459528+00:00", "trade", 10.06, 95.0]
["2026-09-14T19:44:07.459530+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459531+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.459538+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.459539+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.459540+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459548+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:44:07.459550+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.459552+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459560+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459566+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459581+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459586+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459587+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459594+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459600+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459614+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459627+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459634+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459640+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459648+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459655+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459751+00:00", "trade", 10.05, 18.0]
["2026-09-14T19:44:07.459762+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459804+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459834+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459835+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.459839+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:44:07.459842+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:44:07.459847+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:44:07.459852+00:00", "trade", 10.06, 80.0]
["2026-09-14T19:44:07.459860+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.459860+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:44:07.459861+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:44:07.459867+00:00", "trade", 10.05, 16.0]
["2026-09-14T19:44:07.459868+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:44:07.459910+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:44:07.459976+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.459983+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.459988+00:00", "trade", 10.06, 150.0]
["2026-09-14T19:44:07.459989+00:00", "trade", 10.06, 150.0]
["2026-09-14T19:44:07.459991+00:00", "trade", 10.06, 150.0]
["2026-09-14T19:44:07.459997+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.460004+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.460011+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.460018+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.460034+00:00", "trade", 10.06, 150.0]
["2026-09-14T19:44:07.460088+00:00", "trade", 10.06, 33.0]
["2026-09-14T19:44:07.460102+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:44:07.460111+00:00", "trade", 10.06, 150.0]
["2026-09-14T19:44:07.460120+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:44:07.460151+00:00", "trade", 10.06, 40.0]
["2026-09-14T19:44:07.460180+00:00", "trade", 10.06, 45.0]
["2026-09-14T19:44:07.460180+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:44:07.460187+00:00", "trade", 10.06, 105.0]
["2026-09-14T19:44:07.460192+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:44:07.460199+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.460201+00:00", "trade", 10.06, 38.0]
["2026-09-14T19:44:07.460223+00:00", "trade", 10.06, 96.0]
["2026-09-14T19:44:07.460223+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.460224+00:00", "trade", 10.06, 38.0]
["2026-09-14T19:44:07.460249+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:44:07.460253+00:00", "trade", 10.06, 4.0]
["2026-09-14T19:44:07.460269+00:00", "trade", 10.06, 60.0]
["2026-09-14T19:44:07.460271+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:44:07.460288+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:44:07.460300+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:44:07.460320+00:00", "trade", 10.06, 46.0]
["2026-09-14T19:44:07.460531+00:00", "trade", 10.055, 15.0]
["2026-09-14T19:44:07.460570+00:00", "trade", 10.06, 38.0]
["2026-09-14T19:44:07.460626+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.460650+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.461178+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.462733+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.463283+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.463867+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.463945+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.464105+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:44:07.465080+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:44:07.465089+00:00", "trade", 10.05, 82.0]
["2026-09-14T19:44:07.465156+00:00", "trade", 10.06, 18.0]
["2026-09-14T19:44:07.465782+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.465848+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.467088+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:44:07.468099+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:44:07.469369+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.471337+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.499254+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.499261+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.499626+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.504072+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:44:07.558185+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.558410+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.560295+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.656130+00:00", "trade", 10.02, 400.0]
["2026-09-14T19:44:07.656306+00:00", "trade", 10.035, 100.0]
["2026-09-14T19:44:07.657072+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:07.674071+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:44:07.674071+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:07.674103+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:07.876895+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:08.037278+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:08.410686+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:44:08.568848+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:44:09.074894+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:09.074913+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:09.282189+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:44:09.667107+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:09.667126+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:09.668234+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:10.232162+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:44:11.615332+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:11.616220+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:12.232902+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:44:14.850579+00:00", "trade", 10.0368, 300.0]
["2026-09-14T19:44:15.591826+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:15.591839+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:15.591914+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:15.595817+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:15.595845+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:15.596127+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:15.597058+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.597472+00:00", "trade", 10.055, 21.0]
["2026-09-14T19:44:15.597502+00:00", "trade", 10.055, 12.0]
["2026-09-14T19:44:15.597540+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.597679+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.598025+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.598146+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.598512+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.598636+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.598992+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.599114+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.599504+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.599573+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.599984+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.600084+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.600517+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.600548+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.601005+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.601017+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.601488+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.601493+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.601518+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.601528+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.601971+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.601988+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.602028+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:15.602696+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:44:18.610298+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:18.610324+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:18.610823+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:18.610920+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:18.610927+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:18.611586+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:18.614263+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:19.327981+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:19.513190+00:00", "trade", 10.055, 9.0]
["2026-09-14T19:44:21.827932+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:21.827944+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:25.144180+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:25.144366+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:25.310369+00:00", "trade", 10.037, 2.0]
["2026-09-14T19:44:25.310430+00:00", "trade", 10.037, 8.0]
["2026-09-14T19:44:25.605919+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:25.605978+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:25.607380+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:26.784900+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:26.784926+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:26.831803+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:26.831863+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:26.832270+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:29.143785+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:29.143997+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:29.144024+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:29.146654+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:29.771214+00:00", "trade", 10.05, 24.0]
["2026-09-14T19:44:29.771371+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:44:29.795849+00:00", "trade", 10.0412, 6.0]
["2026-09-14T19:44:33.006727+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:33.006753+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:33.793885+00:00", "trade", 10.055, 50.0]
["2026-09-14T19:44:33.794696+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:44:34.230135+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:34.231293+00:00", "trade", 10.05, 63.0]
["2026-09-14T19:44:34.231302+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:34.231316+00:00", "trade", 10.05, 4.0]
["2026-09-14T19:44:34.232234+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:35.081450+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:35.081484+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:35.081489+00:00", "trade", 10.05, 23.0]
["2026-09-14T19:44:35.081491+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:35.082660+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:44:41.653954+00:00", "trade", 10.0408, 8.0]
["2026-09-14T19:44:46.077618+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:44:46.078464+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:44:46.078496+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:44:46.133439+00:00", "trade", 10.0357, 300.0]
["2026-09-14T19:44:51.181521+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:44:55.070046+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:44:57.595156+00:00", "trade", 10.055, 13.0]
["2026-09-14T19:44:57.891141+00:00", "trade", 10.055, 15.0]
["2026-09-14T19:44:58.474594+00:00", "trade", 10.0435, 4.0]
["2026-09-14T19:45:03.534551+00:00", "trade", 10.0369, 27.0]
["2026-09-14T19:45:03.535915+00:00", "trade", 10.0396, 16.0]
["2026-09-14T19:45:03.626525+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:45:03.627018+00:00", "trade", 10.055, 11.0]
["2026-09-14T19:45:03.627034+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:45:03.627526+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:45:04.830136+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:45:04.830625+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:45:06.002509+00:00", "trade", 10.055, 9.0]
["2026-09-14T19:45:08.064527+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:45:09.243725+00:00", "trade", 10.0352, 100.0]
["2026-09-14T19:45:10.217627+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:45:11.536482+00:00", "trade", 10.0364, 200.0]
["2026-09-14T19:45:12.190467+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:45:12.340989+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:45:13.021409+00:00", "trade", 10.0414, 8.0]
["2026-09-14T19:45:13.143189+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:45:18.253481+00:00", "trade", 10.0352, 100.0]
["2026-09-14T19:45:22.035366+00:00", "trade", 10.0414, 2.0]
["2026-09-14T19:45:22.130062+00:00", "trade", 10.055, 9.0]
["2026-09-14T19:45:22.848879+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:45:23.090758+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:45:25.414205+00:00", "trade", 10.0371, 20.0]
["2026-09-14T19:45:25.424633+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:45:25.428358+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:45:26.934285+00:00", "trade", 10.0352, 100.0]
["2026-09-14T19:45:32.064074+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:45:32.599386+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:45:34.086112+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:45:34.086266+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:45:36.020836+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:45:36.029567+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:45:36.030057+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:45:36.030066+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:45:36.030071+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:45:36.030298+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:45:36.030988+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:45:37.467369+00:00", "trade", 10.0416, 8.0]
["2026-09-14T19:45:39.118181+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:45:41.593839+00:00", "trade", 10.0351, 100.0]
["2026-09-14T19:45:45.951283+00:00", "trade", 10.06, 15.0]
["2026-09-14T19:45:45.951783+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:45:45.951813+00:00", "trade", 10.055, 28.0]
["2026-09-14T19:45:45.959494+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:45:49.002770+00:00", "trade", 10.055, 312.0]
["2026-09-14T19:45:49.007900+00:00", "trade", 10.0544, 3.0]
["2026-09-14T19:45:49.007954+00:00", "trade", 10.0542, 1.0]
["2026-09-14T19:45:49.007982+00:00", "trade", 10.0542, 4.0]
["2026-09-14T19:45:49.008007+00:00", "trade", 10.0537, 1.0]
["2026-09-14T19:45:49.008057+00:00", "trade", 10.0537, 6.0]
["2026-09-14T19:45:49.008184+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:45:49.008220+00:00", "trade", 10.044, 8.0]
["2026-09-14T19:45:56.177162+00:00", "trade", 10.05, 14.0]
["2026-09-14T19:45:56.177631+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:45:56.182542+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:45:58.079695+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:45:58.080159+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:00.742854+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:46:01.142393+00:00", "trade", 10.044, 1.0]
["2026-09-14T19:46:06.762102+00:00", "trade", 10.05, 6.0]
["2026-09-14T19:46:12.915850+00:00", "trade", 10.0348, 500.0]
["2026-09-14T19:46:14.588766+00:00", "trade", 10.0348, 100.0]
["2026-09-14T19:46:18.675231+00:00", "trade", 10.06, 90.0]
["2026-09-14T19:46:18.682427+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:46:22.682739+00:00", "trade", 10.055, 13.0]
["2026-09-14T19:46:22.682923+00:00", "trade", 10.055, 9.0]
["2026-09-14T19:46:30.425470+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:46:39.155905+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:40.740660+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:40.743441+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:46:40.854985+00:00", "trade", 10.055, 21.0]
["2026-09-14T19:46:40.866426+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:40.866480+00:00", "trade", 10.06, 79.0]
["2026-09-14T19:46:40.867131+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:46:40.867469+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:41.268955+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:46:42.811986+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:46:44.757613+00:00", "trade", 10.06, 300.0]
["2026-09-14T19:46:44.758406+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:46:44.758614+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:46:44.758899+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:46:44.760910+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:46:45.796401+00:00", "trade", 10.055, 20.0]
["2026-09-14T19:46:45.854420+00:00", "trade", 10.06, 60.0]
["2026-09-14T19:46:45.854433+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:45.854750+00:00", "trade", 10.06, 7.0]
["2026-09-14T19:46:45.854777+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:46:45.854778+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:46:45.854795+00:00", "trade", 10.06, 53.0]
["2026-09-14T19:46:45.855081+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:46:45.855287+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:45.855770+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:45.875091+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:50.855597+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:46:50.862321+00:00", "trade", 10.055, 11.0]
["2026-09-14T19:46:51.158216+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:51.697561+00:00", "trade", 10.055, 131.0]
["2026-09-14T19:46:51.698156+00:00", "trade", 10.0585, 21.0]
["2026-09-14T19:46:51.698658+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:46:51.703412+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:46:51.705250+00:00", "trade", 10.055, 158.0]
["2026-09-14T19:47:00.334768+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:47:00.334810+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:47:00.334909+00:00", "trade", 10.055, 7.0]
["2026-09-14T19:47:00.334909+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:47:00.334911+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:47:00.334912+00:00", "trade", 10.055, 20.0]
["2026-09-14T19:47:00.335080+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:47:00.335242+00:00", "trade", 10.05, 36.0]
["2026-09-14T19:47:00.335383+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:47:01.138692+00:00", "trade", 10.0563, 6.0]
["2026-09-14T19:47:01.615014+00:00", "trade", 10.0425, 89.0]
["2026-09-14T19:47:05.421663+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:47:07.930158+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:07.930187+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:08.286436+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:10.218390+00:00", "trade", 10.0564, 1.0]
["2026-09-14T19:47:10.381623+00:00", "trade", 10.043, 100.0]
["2026-09-14T19:47:10.386143+00:00", "trade", 10.043, 100.0]
["2026-09-14T19:47:13.233316+00:00", "trade", 10.0391, 61.0]
["2026-09-14T19:47:15.763087+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:47:19.566038+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:19.566769+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:47:19.566850+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:47:19.567014+00:00", "trade", 10.055, 8.0]
["2026-09-14T19:47:20.554898+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:47:21.699371+00:00", "trade", 10.0543, 8.0]
["2026-09-14T19:47:24.579145+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:25.425435+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:47:26.863739+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:28.740613+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:29.353400+00:00", "trade", 10.0559, 1.0]
["2026-09-14T19:47:29.713396+00:00", "trade", 10.0428, 37.0]
["2026-09-14T19:47:31.197358+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:47:31.271167+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:31.272299+00:00", "trade", 10.06, 24.0]
["2026-09-14T19:47:31.272303+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:31.272790+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:31.273738+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:31.279313+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:47:31.832871+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:31.832900+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:31.836644+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:31.836699+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:31.850510+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:47:31.850545+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:47:31.850970+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:31.851016+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:31.891444+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:47:34.594751+00:00", "trade", 10.06, 89.0]
["2026-09-14T19:47:34.594752+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:47:34.594753+00:00", "trade", 10.06, 33.0]
["2026-09-14T19:47:34.594754+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:47:34.594758+00:00", "trade", 10.06, 26.0]
["2026-09-14T19:47:34.594758+00:00", "trade", 10.06, 26.0]
["2026-09-14T19:47:34.594761+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.594761+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.594767+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.594767+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.594769+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:47:34.594769+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:47:34.594774+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.594776+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.594776+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.594776+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.594780+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:47:34.594783+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:47:34.594831+00:00", "trade", 10.06, 80.0]
["2026-09-14T19:47:34.594838+00:00", "trade", 10.06, 140.0]
["2026-09-14T19:47:34.594838+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594841+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:47:34.594843+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:47:34.594845+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594851+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.594869+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594876+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594878+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:47:34.594883+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594896+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594903+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594910+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594930+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594937+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594952+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594959+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.594976+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:47:34.595127+00:00", "trade", 10.06, 60.0]
["2026-09-14T19:47:34.595190+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.595192+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:47:34.595192+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:47:34.595194+00:00", "trade", 10.06, 80.0]
["2026-09-14T19:47:34.595195+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.595195+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.595208+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:47:34.595209+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:47:34.595209+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:47:34.595246+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.595274+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.595309+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.595368+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.595481+00:00", "trade", 10.0599, 22.0]
["2026-09-14T19:47:34.595677+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.596282+00:00", "trade", 10.065, 16.0]
["2026-09-14T19:47:34.596338+00:00", "trade", 10.065, 38.0]
["2026-09-14T19:47:34.596462+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:47:34.596517+00:00", "trade", 10.065, 108.0]
["2026-09-14T19:47:34.596704+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.597317+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:47:34.597408+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:47:34.597936+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.597951+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.598872+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.599247+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.601987+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.602011+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.603370+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:47:34.603456+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.604675+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.604698+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.605549+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.608380+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.608407+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.608466+00:00", "trade", 10.06, 4.0]
["2026-09-14T19:47:34.610179+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.628888+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:47:34.628926+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.628933+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:34.735892+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:47:34.740075+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:47:34.921814+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:47:35.157000+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.158568+00:00", "trade", 10.07, 33.0]
["2026-09-14T19:47:35.158570+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.158626+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.158627+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:47:35.158628+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:47:35.158647+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.158653+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.158660+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.158674+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.158682+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.158791+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:47:35.158793+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:35.158857+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.158864+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.158885+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.158974+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:47:35.159020+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.159156+00:00", "trade", 10.0621, 20.0]
["2026-09-14T19:47:35.159188+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.159232+00:00", "trade", 10.07, 8.0]
["2026-09-14T19:47:35.159266+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:47:35.159300+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.159308+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.159387+00:00", "trade", 10.07, 67.0]
["2026-09-14T19:47:35.159454+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.159475+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.163141+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.163734+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.168490+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:47:35.168771+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.168795+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.169071+00:00", "trade", 10.07, 22.0]
["2026-09-14T19:47:35.169561+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.169706+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:47:35.169707+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.169708+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:47:35.169709+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:47:35.169721+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.169728+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.169735+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.169742+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.169755+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.169762+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.169769+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:35.169782+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:47:35.169847+00:00", "trade", 10.07, 9.0]
["2026-09-14T19:47:35.170085+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:35.170150+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.170157+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.170171+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.170177+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.170190+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.170197+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.170758+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.171147+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:47:35.174781+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.203668+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.203675+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.206976+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.269735+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:35.595090+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:36.043386+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:36.043412+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:36.044301+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:36.648567+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:47:37.267366+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:47:39.454857+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:39.455257+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:39.455760+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:39.455768+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:39.456124+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:39.456214+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:39.456576+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:39.456600+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:41.056378+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:47:41.062713+00:00", "trade", 10.065, 4.0]
["2026-09-14T19:47:42.662793+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:42.662821+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:43.296636+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:43.521366+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:47:43.521878+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:43.831130+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:43.831588+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:43.832064+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.162642+00:00", "trade", 10.065, 12.0]
["2026-09-14T19:47:44.269976+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.270925+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.270931+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.270961+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.279939+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.352226+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:47:44.352250+00:00", "trade", 10.07, 164.0]
["2026-09-14T19:47:44.352250+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.352257+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.352271+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.352277+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.352285+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.352528+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.352570+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:47:44.352630+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.352825+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:47:44.352869+00:00", "trade", 10.07, 60.0]
["2026-09-14T19:47:44.353021+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:47:44.353041+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.353042+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:47:44.353105+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.353112+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.353133+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.353312+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.353398+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:47:44.353435+00:00", "trade", 10.075, 154.0]
["2026-09-14T19:47:44.353454+00:00", "trade", 10.0695, 20.0]
["2026-09-14T19:47:44.353463+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:47:44.353629+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.353946+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:47:44.354523+00:00", "trade", 10.0711, 21.0]
["2026-09-14T19:47:44.356848+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.357306+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.357946+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.359412+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:47:44.360658+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.360738+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.360831+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.360838+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.360844+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.360904+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:47:44.360943+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.361116+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.361266+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.364237+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.364262+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.364268+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.365011+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.365516+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.399687+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.404669+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:44.405057+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.405429+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:47:44.405478+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:47:44.405481+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:47:44.436273+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.456448+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:47:44.483060+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:44.561992+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:47:44.668136+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:47:45.109732+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:46.528820+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:46.528847+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:50.697466+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:50.697491+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:50.792549+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:47:50.792573+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:50.792599+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:50.792605+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:50.792612+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:50.792635+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:50.793138+00:00", "trade", 10.0713, 22.0]
["2026-09-14T19:47:50.793270+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:50.793933+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:50.799603+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:50.800399+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:50.800777+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:50.800837+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:50.839759+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:52.874361+00:00", "trade", 10.038, 100.0]
["2026-09-14T19:47:58.752012+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:47:58.752020+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.752041+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.752048+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.752115+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:47:58.752217+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.752228+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.752428+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.752494+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.752552+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.753218+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.756117+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.761298+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.761322+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.762036+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.762062+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.789645+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.789679+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.931058+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:58.952107+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:59.394052+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:47:59.394370+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:47:59.395320+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:00.608496+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:00.834957+00:00", "trade", 10.0381, 100.0]
["2026-09-14T19:48:01.047483+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:01.048275+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:01.048679+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:03.831158+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:03.831208+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:03.831220+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:03.831714+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:06.179043+00:00", "trade", 10.08, 84.0]
["2026-09-14T19:48:06.179132+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:06.179147+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:06.354145+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:06.354419+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:06.762391+00:00", "trade", 10.0656, 1.0]
["2026-09-14T19:48:06.797756+00:00", "trade", 10.0488, 100.0]
["2026-09-14T19:48:07.131768+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:48:08.756894+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:08.756920+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:09.170165+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:15.405831+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:15.405858+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:15.406677+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:17.892220+00:00", "trade", 10.07, 23.0]
["2026-09-14T19:48:17.893069+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:48:17.893282+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:48:18.614876+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:18.614903+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:18.798767+00:00", "trade", 10.0642, 200.0]
["2026-09-14T19:48:19.615348+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:19.615356+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:48:19.615402+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:19.615444+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:19.615506+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:19.616146+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:20.794371+00:00", "trade", 10.0773, 10.0]
["2026-09-14T19:48:22.683389+00:00", "trade", 10.0659, 1.0]
["2026-09-14T19:48:23.039081+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:27.834580+00:00", "trade", 10.0382, 14.0]
["2026-09-14T19:48:34.690337+00:00", "trade", 10.0381, 2100.0]
["2026-09-14T19:48:34.696429+00:00", "trade", 10.0381, 200.0]
["2026-09-14T19:48:36.715356+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:48:36.715516+00:00", "trade", 10.07, 4.0]
["2026-09-14T19:48:36.717617+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:36.717989+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:38.994106+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:48:38.994106+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:38.994109+00:00", "trade", 10.07, 78.0]
["2026-09-14T19:48:38.994109+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:48:38.994110+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:48:38.994113+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:48:38.994118+00:00", "trade", 10.07, 21.0]
["2026-09-14T19:48:38.994128+00:00", "trade", 10.07, 79.0]
["2026-09-14T19:48:38.994128+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:38.994134+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:48:38.994141+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:48:38.994163+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.994171+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.994177+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.994199+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.994206+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.994329+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.994370+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.994666+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.994681+00:00", "trade", 10.07, 35.0]
["2026-09-14T19:48:38.994689+00:00", "trade", 10.07, 57.0]
["2026-09-14T19:48:38.994707+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.994758+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.994848+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:48:38.995164+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.995268+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:48:38.995730+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:48:38.995784+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.995792+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.998717+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:38.999198+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:39.006830+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:39.025053+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:39.044379+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:39.045164+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:39.045165+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:39.294776+00:00", "trade", 10.065, 74.0]
["2026-09-14T19:48:41.797545+00:00", "trade", 10.061, 100.0]
["2026-09-14T19:48:41.797569+00:00", "trade", 10.061, 100.0]
["2026-09-14T19:48:42.303970+00:00", "trade", 10.065, 5.0]
["2026-09-14T19:48:43.853760+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:43.854765+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:44.134969+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:44.336937+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:44.336963+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:44.768378+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:46.094203+00:00", "trade", 10.0402, 100.0]
["2026-09-14T19:48:49.800727+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:48:49.801500+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:50.572697+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:50.676465+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:51.331418+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:51.331463+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:53.092265+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:48:55.076996+00:00", "trade", 10.0403, 100.0]
["2026-09-14T19:48:59.314527+00:00", "trade", 10.0403, 500.0]
["2026-09-14T19:49:00.426378+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:49:03.493554+00:00", "trade", 10.0403, 100.0]
["2026-09-14T19:49:05.365669+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:49:05.365859+00:00", "trade", 10.065, 4.0]
["2026-09-14T19:49:05.366426+00:00", "trade", 10.065, 6.0]
["2026-09-14T19:49:08.996381+00:00", "trade", 10.0636, 11.0]
["2026-09-14T19:49:10.204112+00:00", "trade", 10.06, 9.0]
["2026-09-14T19:49:11.091627+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:11.091802+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:11.650965+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:14.368694+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:49:15.746597+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:49:15.786253+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:49:16.810483+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:23.277268+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:49:23.277300+00:00", "trade", 10.065, 3.0]
["2026-09-14T19:49:23.277377+00:00", "trade", 10.065, 41.0]
["2026-09-14T19:49:23.278526+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:23.298044+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:23.640916+00:00", "trade", 10.0436, 100.0]
["2026-09-14T19:49:23.648487+00:00", "trade", 10.0436, 100.0]
["2026-09-14T19:49:30.427098+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:49:30.427802+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:49:30.654395+00:00", "trade", 10.0679, 1.0]
["2026-09-14T19:49:31.099436+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:31.099443+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:31.099449+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:49:31.099453+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:31.099781+00:00", "trade", 10.06, 4.0]
["2026-09-14T19:49:31.099811+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:31.099829+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:31.100460+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:31.109838+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:31.117281+00:00", "trade", 10.065, 3.0]
["2026-09-14T19:49:31.117308+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:33.002433+00:00", "trade", 10.0681, 1.0]
["2026-09-14T19:49:34.604356+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:49:34.604562+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:49:36.213700+00:00", "trade", 10.06, 9.0]
["2026-09-14T19:49:36.213792+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:36.214157+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:36.214229+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:36.807660+00:00", "trade", 10.06, 7.0]
["2026-09-14T19:49:36.808089+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:37.044512+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:38.998370+00:00", "trade", 10.0625, 3.0]
["2026-09-14T19:49:39.456649+00:00", "trade", 10.0437, 98.0]
["2026-09-14T19:49:39.463386+00:00", "trade", 10.0437, 63.0]
["2026-09-14T19:49:40.025391+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:49:40.055724+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:49:40.055733+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:40.322571+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:40.322596+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:40.322608+00:00", "trade", 10.06, 3.0]
["2026-09-14T19:49:40.322609+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:40.322938+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:40.322982+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:40.324563+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:40.623830+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:49:45.323986+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:45.324415+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:45.324539+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:46.130526+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:49:46.130561+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:49:46.131431+00:00", "trade", 10.065, 6.0]
["2026-09-14T19:49:46.131576+00:00", "trade", 10.06, 23.0]
["2026-09-14T19:49:50.151310+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:49:50.151337+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:49:50.151348+00:00", "trade", 10.07, 22.0]
["2026-09-14T19:49:50.151378+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:50.151814+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:50.154007+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:50.206903+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:50.220128+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:50.404822+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:52.232335+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:52.437234+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:52.441158+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:53.949894+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:53.949920+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:53.949927+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:53.949933+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:49:53.949934+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:53.950245+00:00", "trade", 10.06, 43.0]
["2026-09-14T19:49:53.950251+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:53.950310+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:53.950863+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:53.960377+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:53.960384+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:54.255772+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:54.753959+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:49:54.825093+00:00", "trade", 10.065, 43.0]
["2026-09-14T19:49:57.706566+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:50:00.004650+00:00", "trade", 10.07, 49.0]
["2026-09-14T19:50:00.004651+00:00", "trade", 10.07, 161.0]
["2026-09-14T19:50:00.004651+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:50:00.004653+00:00", "trade", 10.07, 39.0]
["2026-09-14T19:50:00.004655+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:50:00.004661+00:00", "trade", 10.07, 80.0]
["2026-09-14T19:50:00.004661+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:50:00.004661+00:00", "trade", 10.07, 19.0]
["2026-09-14T19:50:00.004663+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:50:00.004707+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:50:00.004714+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:50:00.004731+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:50:00.004739+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:50:00.004763+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:50:00.004901+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:50:00.004923+00:00", "trade", 10.07, 80.0]
["2026-09-14T19:50:00.004928+00:00", "trade", 10.07, 34.0]
["2026-09-14T19:50:00.004928+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:50:00.004930+00:00", "trade", 10.07, 80.0]
["2026-09-14T19:50:00.004930+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:50:00.004933+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:50:00.004936+00:00", "trade", 10.07, 166.0]
["2026-09-14T19:50:00.004944+00:00", "trade", 10.07, 34.0]
["2026-09-14T19:50:00.005112+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:50:00.005206+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:50:00.005206+00:00", "trade", 10.07, 253.0]
["2026-09-14T19:50:00.005206+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:50:00.005251+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:50:00.005252+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:50:00.005273+00:00", "trade", 10.07, 147.0]
["2026-09-14T19:50:00.005275+00:00", "trade", 10.07, 60.0]
["2026-09-14T19:50:00.005279+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:50:00.005314+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:50:00.005347+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:50:00.005386+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.005395+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.005487+00:00", "trade", 10.0682, 20.0]
["2026-09-14T19:50:00.005626+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:50:00.005946+00:00", "trade", 10.07, 18.0]
["2026-09-14T19:50:00.005954+00:00", "trade", 10.08, 165.0]
["2026-09-14T19:50:00.006108+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:50:00.006182+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.006183+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:50:00.007246+00:00", "trade", 10.075, 108.0]
["2026-09-14T19:50:00.008139+00:00", "trade", 10.07, 21.0]
["2026-09-14T19:50:00.008249+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.008257+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:50:00.008616+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.008646+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.009140+00:00", "trade", 10.075, 26.0]
["2026-09-14T19:50:00.009209+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.009803+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:50:00.009889+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.011114+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:50:00.028394+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:50:00.042104+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.042143+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.045453+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:50:00.045656+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:50:00.045742+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.100936+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:50:00.100936+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:00.100937+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:50:00.100943+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:00.100963+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.100973+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.101211+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:00.101212+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:50:00.101217+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:50:00.101219+00:00", "trade", 10.08, 47.0]
["2026-09-14T19:50:00.101508+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:50:00.101508+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:50:00.101510+00:00", "trade", 10.08, 53.0]
["2026-09-14T19:50:00.101510+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:50:00.101531+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.101655+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.105995+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.120821+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.133072+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.133117+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:50:00.145964+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:00.217766+00:00", "trade", 10.0733, 20.0]
["2026-09-14T19:50:00.242054+00:00", "trade", 10.0775, 96.0]
["2026-09-14T19:50:00.258749+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.258777+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.278271+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:50:00.281045+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.327639+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:50:00.478651+00:00", "trade", 10.08, 17.0]
["2026-09-14T19:50:00.478677+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.478707+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.479024+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:00.479034+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:00.479186+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.479218+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.479241+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.479246+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:00.479254+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:50:00.479298+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.479600+00:00", "trade", 10.09, 45.0]
["2026-09-14T19:50:00.479706+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:50:00.479711+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.479718+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.479754+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.480125+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:00.480156+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:00.480197+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.480219+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:00.480504+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:00.485719+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.486409+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:50:00.514530+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:50:00.514656+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:50:00.541860+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:50:00.548096+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:50:00.586899+00:00", "trade", 10.085, 138.0]
["2026-09-14T19:50:00.586926+00:00", "trade", 10.085, 141.0]
["2026-09-14T19:50:00.587480+00:00", "trade", 10.0821, 22.0]
["2026-09-14T19:50:00.710025+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:50:00.710032+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.710053+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.710065+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:00.746210+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:01.192183+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:50:02.183963+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:02.983823+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:03.189106+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:03.189118+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:03.189136+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:04.307080+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:04.328055+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:50:04.357788+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:04.357815+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:04.358531+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:04.970099+00:00", "trade", 10.09, 73.0]
["2026-09-14T19:50:04.977696+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:04.977774+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:04.977833+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:04.978076+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:04.978158+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:04.978345+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:04.978421+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:04.978727+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:05.088117+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:05.088700+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:06.186931+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:06.802500+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:07.832275+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:07.878514+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:08.165440+00:00", "trade", 10.0677, 20.0]
["2026-09-14T19:50:08.525197+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:50:08.525294+00:00", "trade", 10.08, 32.0]
["2026-09-14T19:50:08.525297+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:50:08.525297+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:50:08.525301+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:50:08.525315+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525322+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525330+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525337+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525344+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525351+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525358+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525364+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525371+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525418+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525585+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.525689+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:50:08.525690+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:50:08.525690+00:00", "trade", 10.08, 124.0]
["2026-09-14T19:50:08.525691+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.525736+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.525748+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.525870+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.525959+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.526051+00:00", "trade", 10.08, 33.0]
["2026-09-14T19:50:08.526117+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.529326+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.529710+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.530444+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.530450+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.532358+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.535859+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.535911+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.535923+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.535949+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.565201+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.565209+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:08.626386+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.014226+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.014254+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.035110+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:10.035233+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:10.035703+00:00", "trade", 10.0833, 20.0]
["2026-09-14T19:50:10.035793+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:10.036174+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:10.036693+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.335876+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.412556+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:50:10.412556+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.412578+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:10.412580+00:00", "trade", 10.09, 60.0]
["2026-09-14T19:50:10.412582+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:10.412630+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:10.413114+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:10.413132+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:10.419613+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.419650+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.419913+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.419922+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.434650+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.451061+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.722904+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:10.722926+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:11.062751+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:11.062778+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:11.338658+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:11.805356+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:11.956986+00:00", "trade", 10.0473, 100.0]
["2026-09-14T19:50:15.976747+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:50:15.979750+00:00", "trade", 10.08, 19.0]
["2026-09-14T19:50:16.980463+00:00", "trade", 10.07, 19.0]
["2026-09-14T19:50:17.979996+00:00", "trade", 10.07, 4.0]
["2026-09-14T19:50:18.749252+00:00", "trade", 10.0749, 21.0]
["2026-09-14T19:50:18.750168+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:18.883694+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:18.887774+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:50:18.891368+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:50:20.976041+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:50:20.976935+00:00", "trade", 10.07, 9.0]
["2026-09-14T19:50:21.114344+00:00", "trade", 10.0475, 100.0]
["2026-09-14T19:50:21.191592+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:25.331318+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:25.331369+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:25.331376+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:25.331409+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:25.584786+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:29.140178+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:29.140179+00:00", "trade", 10.09, 90.0]
["2026-09-14T19:50:29.140207+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:29.140736+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:29.147235+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:29.147617+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:29.147678+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:29.180405+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:29.255294+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:50:29.255364+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:50:29.383477+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:50:29.441442+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:29.441454+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:50:29.537065+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:50:30.094688+00:00", "trade", 10.08, 55.0]
["2026-09-14T19:50:30.555962+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:31.156230+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:50:31.738274+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:50:33.077748+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:50:33.080287+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:50:34.880591+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:50:34.943964+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:50:34.983910+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:37.422723+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:50:38.995396+00:00", "trade", 10.0734, 12.0]
["2026-09-14T19:50:40.037364+00:00", "trade", 10.0811, 17.0]
["2026-09-14T19:50:40.270632+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:40.270658+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:40.856919+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:50:41.857998+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:41.858021+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:43.181449+00:00", "trade", 10.08, 22.0]
["2026-09-14T19:50:44.222883+00:00", "trade", 10.075, 34.0]
["2026-09-14T19:50:44.223631+00:00", "trade", 10.07, 15.0]
["2026-09-14T19:50:45.119821+00:00", "trade", 10.0755, 39.0]
["2026-09-14T19:50:46.799064+00:00", "trade", 10.071, 100.0]
["2026-09-14T19:50:46.799090+00:00", "trade", 10.071, 100.0]
["2026-09-14T19:50:46.800486+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:50:50.451188+00:00", "trade", 10.0479, 100.0]
["2026-09-14T19:50:56.382497+00:00", "trade", 10.075, 44.0]
["2026-09-14T19:50:56.930346+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:50:56.930716+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:56.930739+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:50:56.930793+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:56.931263+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:57.490368+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:50:58.090744+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:50:58.091953+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:01.577164+00:00", "trade", 10.0706, 76.0]
["2026-09-14T19:51:03.129558+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:51:03.129605+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:03.129630+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:03.130372+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:03.130376+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:51:03.136353+00:00", "trade", 10.0749, 1.0]
["2026-09-14T19:51:03.136414+00:00", "trade", 10.0804, 5.0]
["2026-09-14T19:51:03.136475+00:00", "trade", 10.0793, 10.0]
["2026-09-14T19:51:03.136507+00:00", "trade", 10.0804, 16.0]
["2026-09-14T19:51:03.136566+00:00", "trade", 10.0742, 70.0]
["2026-09-14T19:51:03.136608+00:00", "trade", 10.0742, 117.0]
["2026-09-14T19:51:03.136811+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:51:07.481722+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:07.539630+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:09.047717+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.020975+00:00", "trade", 10.08, 160.0]
["2026-09-14T19:51:10.020977+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:51:10.020978+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:51:10.020980+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:51:10.020984+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:51:10.020991+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021010+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021017+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021023+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021030+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021043+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021050+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021057+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021211+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021217+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021232+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021245+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:51:10.021247+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:51:10.021247+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:51:10.021525+00:00", "trade", 10.08, 491.0]
["2026-09-14T19:51:10.021525+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021531+00:00", "trade", 10.08, 491.0]
["2026-09-14T19:51:10.021532+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021553+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021554+00:00", "trade", 10.08, 491.0]
["2026-09-14T19:51:10.021554+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:51:10.021559+00:00", "trade", 10.08, 491.0]
["2026-09-14T19:51:10.021559+00:00", "trade", 10.0753, 20.0]
["2026-09-14T19:51:10.021562+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:51:10.021562+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:51:10.021564+00:00", "trade", 10.08, 36.0]
["2026-09-14T19:51:10.021570+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:51:10.021589+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.021593+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.021633+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.021640+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.021648+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.021678+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.021870+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.022108+00:00", "trade", 10.08, 27.0]
["2026-09-14T19:51:10.022189+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:51:10.022201+00:00", "trade", 10.08, 27.0]
["2026-09-14T19:51:10.022271+00:00", "trade", 10.085, 95.0]
["2026-09-14T19:51:10.022296+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:51:10.022433+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:51:10.022450+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:51:10.022697+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:51:10.022770+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:51:10.022786+00:00", "trade", 10.085, 84.0]
["2026-09-14T19:51:10.022843+00:00", "trade", 10.08, 116.0]
["2026-09-14T19:51:10.023423+00:00", "trade", 10.0811, 22.0]
["2026-09-14T19:51:10.025363+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.026049+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.035853+00:00", "trade", 10.085, 407.0]
["2026-09-14T19:51:10.045137+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.045165+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.051071+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.051103+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.059590+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.059616+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.070413+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:51:10.112624+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.112649+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.113401+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.121143+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.125237+00:00", "trade", 10.085, 30.0]
["2026-09-14T19:51:10.130691+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:51:10.186739+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.186750+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.205267+00:00", "trade", 10.0768, 3.0]
["2026-09-14T19:51:10.224333+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.231848+00:00", "trade", 10.085, 30.0]
["2026-09-14T19:51:10.415484+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.415597+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.545028+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.615835+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:10.895387+00:00", "trade", 10.0801, 200.0]
["2026-09-14T19:51:12.788078+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:13.873992+00:00", "trade", 10.09, 42.0]
["2026-09-14T19:51:13.874065+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:13.874094+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:13.874370+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:13.874420+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:13.874429+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:13.874585+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:13.874611+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:13.876022+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:14.622961+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:14.623121+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:15.645085+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:15.645111+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:15.645404+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:15.874398+00:00", "trade", 10.085, 23.0]
["2026-09-14T19:51:15.997198+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:15.998096+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:15.998122+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.838823+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.838852+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.838866+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.968455+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.968762+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.969205+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.969231+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.969256+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.969694+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.969743+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.969768+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.969793+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.970140+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.970646+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:16.970671+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:18.150710+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:20.013057+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:51:20.889917+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:51:20.889917+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:20.889919+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:51:20.889920+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:51:20.889924+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:20.889937+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:20.889944+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:20.889950+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:20.889958+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:20.889964+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:20.889971+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:20.890332+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:20.890492+00:00", "trade", 10.09, 53.0]
["2026-09-14T19:51:20.890493+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:51:20.890496+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:20.890498+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:20.890516+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.890519+00:00", "trade", 10.0873, 27.0]
["2026-09-14T19:51:20.890548+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.890550+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:51:20.890564+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.890569+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.890578+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.890584+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.890595+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.890618+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.890663+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.890920+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:51:20.893006+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.895020+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.897543+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:51:20.903646+00:00", "trade", 10.09, 16.0]
["2026-09-14T19:51:20.906923+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.907618+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:51:20.907643+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.907972+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.908255+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.910825+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.910851+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.911117+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.916487+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.916511+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.917221+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.917362+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.921848+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.994494+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:20.994881+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:20.994948+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:21.031332+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:23.271366+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:51:24.252385+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:27.067278+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:28.832486+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:28.832563+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:28.832586+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:28.832943+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:29.646747+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:29.656252+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:29.656280+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:31.087921+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:51:31.572625+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:31.572658+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:31.572689+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:31.572714+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:31.573284+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:31.573385+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:51:31.574732+00:00", "trade", 10.095, 7.0]
["2026-09-14T19:51:31.630192+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:31.998653+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:51:32.703984+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.704013+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.766258+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.766264+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.766281+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.766365+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:51:32.766435+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:51:32.766588+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:51:32.766589+00:00", "trade", 10.1, 2.0]
["2026-09-14T19:51:32.766591+00:00", "trade", 10.1, 21.0]
["2026-09-14T19:51:32.766602+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.766666+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.766955+00:00", "trade", 10.0929, 20.0]
["2026-09-14T19:51:32.770381+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.772725+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.772751+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.774326+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.776590+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:32.777403+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:33.044774+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:33.044801+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:33.073322+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:34.885693+00:00", "trade", 10.0824, 34.0]
["2026-09-14T19:51:34.891773+00:00", "trade", 10.0824, 6.0]
["2026-09-14T19:51:35.211103+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:37.878237+00:00", "trade", 10.09, 13.0]
["2026-09-14T19:51:37.879069+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:51:38.289120+00:00", "trade", 10.0731, 300.0]
["2026-09-14T19:51:38.296874+00:00", "trade", 10.0785, 100.0]
["2026-09-14T19:51:38.297639+00:00", "trade", 10.0824, 300.0]
["2026-09-14T19:51:38.303040+00:00", "trade", 10.0732, 200.0]
["2026-09-14T19:51:38.311261+00:00", "trade", 10.0785, 100.0]
["2026-09-14T19:51:38.312316+00:00", "trade", 10.0787, 100.0]
["2026-09-14T19:51:40.787430+00:00", "trade", 10.1, 6.0]
["2026-09-14T19:51:40.787434+00:00", "trade", 10.1, 300.0]
["2026-09-14T19:51:40.787434+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:51:40.787435+00:00", "trade", 10.1, 79.0]
["2026-09-14T19:51:40.787437+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:40.787444+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:40.787456+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:51:40.787458+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:40.787465+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:40.787472+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:40.787485+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:40.787492+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:51:40.787667+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:40.787732+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.787739+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.787762+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.787769+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.787776+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.788053+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.788056+00:00", "trade", 10.0998, 21.0]
["2026-09-14T19:51:40.788078+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.788131+00:00", "trade", 10.1, 25.0]
["2026-09-14T19:51:40.788808+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:51:40.789562+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.789568+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.792495+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.792604+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.802349+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.887981+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.888207+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:40.888361+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:40.888425+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:40.888453+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:40.890199+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:40.892161+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:40.943094+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:41.645601+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:41.675469+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:42.072418+00:00", "trade", 10.0848, 3.0]
["2026-09-14T19:51:43.569350+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:45.499662+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:45.499688+00:00", "trade", 10.11, 10.0]
["2026-09-14T19:51:45.499693+00:00", "trade", 10.11, 10.0]
["2026-09-14T19:51:45.499695+00:00", "trade", 10.11, 29.0]
["2026-09-14T19:51:45.499767+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:45.499994+00:00", "trade", 10.11, 5.0]
["2026-09-14T19:51:45.499996+00:00", "trade", 10.11, 10.0]
["2026-09-14T19:51:45.507010+00:00", "trade", 10.1, 8.0]
["2026-09-14T19:51:45.509881+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:46.837463+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:46.842287+00:00", "trade", 10.11, 18.0]
["2026-09-14T19:51:46.842477+00:00", "trade", 10.11, 32.0]
["2026-09-14T19:51:46.861281+00:00", "trade", 10.1094, 50.0]
["2026-09-14T19:51:47.797394+00:00", "trade", 10.0794, 100.0]
["2026-09-14T19:51:48.102741+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:49.081837+00:00", "trade", 10.086, 36.0]
["2026-09-14T19:51:49.082624+00:00", "trade", 10.09, 23.0]
["2026-09-14T19:51:49.087230+00:00", "trade", 10.086, 5.0]
["2026-09-14T19:51:49.332291+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:50.108383+00:00", "trade", 10.0813, 71.0]
["2026-09-14T19:51:51.797821+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:51.798128+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:51:53.841402+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:53.841429+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:53.841434+00:00", "trade", 10.11, 31.0]
["2026-09-14T19:51:53.841436+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:53.841439+00:00", "trade", 10.11, 69.0]
["2026-09-14T19:51:53.841443+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:53.841816+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:53.841923+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:53.841958+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:53.842037+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:53.842531+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:53.866427+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:53.873949+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.129295+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205748+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205749+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:51:54.205780+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205787+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205794+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205801+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:51:54.205801+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205804+00:00", "trade", 10.11, 143.0]
["2026-09-14T19:51:54.205804+00:00", "trade", 10.11, 60.0]
["2026-09-14T19:51:54.205808+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205832+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205838+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205845+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205851+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.205859+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.206149+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.206335+00:00", "trade", 10.11, 10.0]
["2026-09-14T19:51:54.206393+00:00", "trade", 10.1061, 20.0]
["2026-09-14T19:51:54.206394+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.206401+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.311704+00:00", "trade", 10.105, 19.0]
["2026-09-14T19:51:54.312007+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.312009+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.316531+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.316556+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.319762+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:54.319795+00:00", "trade", 10.105, 2.0]
["2026-09-14T19:51:54.616350+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:51:56.446454+00:00", "trade", 10.0807, 300.0]
["2026-09-14T19:51:58.626341+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:00.326926+00:00", "trade", 10.105, 20.0]
["2026-09-14T19:52:00.793907+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:01.034599+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:01.038598+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:01.988981+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:01.989029+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:02.150709+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:02.179094+00:00", "trade", 10.105, 9.0]
["2026-09-14T19:52:04.197656+00:00", "trade", 10.0882, 1.0]
["2026-09-14T19:52:04.514402+00:00", "trade", 10.1016, 30.0]
["2026-09-14T19:52:05.590066+00:00", "trade", 10.1007, 500.0]
["2026-09-14T19:52:05.590651+00:00", "trade", 10.1035, 22.0]
["2026-09-14T19:52:06.590771+00:00", "trade", 10.1, 3.0]
["2026-09-14T19:52:07.616140+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:07.616187+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:07.795996+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:08.687143+00:00", "trade", 10.1015, 1.0]
["2026-09-14T19:52:09.148079+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:09.148125+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:09.494029+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.352314+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.352316+00:00", "trade", 10.11, 60.0]
["2026-09-14T19:52:10.352316+00:00", "trade", 10.11, 40.0]
["2026-09-14T19:52:10.352345+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.352346+00:00", "trade", 10.11, 102.0]
["2026-09-14T19:52:10.352347+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.352349+00:00", "trade", 10.11, 65.0]
["2026-09-14T19:52:10.352621+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.352675+00:00", "trade", 10.11, 1.0]
["2026-09-14T19:52:10.352676+00:00", "trade", 10.11, 200.0]
["2026-09-14T19:52:10.352677+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.352681+00:00", "trade", 10.11, 131.0]
["2026-09-14T19:52:10.352682+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.352686+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.352703+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.352710+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.352884+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.352936+00:00", "trade", 10.11, 35.0]
["2026-09-14T19:52:10.352944+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.352948+00:00", "quote", 10.1, 10.12]
["2026-09-14T19:52:10.352969+00:00", "quote", 10.1, 10.12]
["2026-09-14T19:52:10.352985+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.353017+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.353024+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.353172+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.353281+00:00", "trade", 10.11, 22.0]
["2026-09-14T19:52:10.353303+00:00", "trade", 10.11, 18.0]
["2026-09-14T19:52:10.353331+00:00", "trade", 10.11, 9.0]
["2026-09-14T19:52:10.354184+00:00", "trade", 10.115, 602.0]
["2026-09-14T19:52:10.354765+00:00", "trade", 10.1131, 27.0]
["2026-09-14T19:52:10.355040+00:00", "trade", 10.11, 1.0]
["2026-09-14T19:52:10.355141+00:00", "trade", 10.11, 4.0]
["2026-09-14T19:52:10.355612+00:00", "trade", 10.11, 20.0]
["2026-09-14T19:52:10.356122+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356123+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.356125+00:00", "trade", 10.11, 301.0]
["2026-09-14T19:52:10.356126+00:00", "trade", 10.11, 104.0]
["2026-09-14T19:52:10.356129+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356144+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356150+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356157+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356163+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356178+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356185+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356192+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356392+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356417+00:00", "trade", 10.11, 105.0]
["2026-09-14T19:52:10.356421+00:00", "trade", 10.11, 143.0]
["2026-09-14T19:52:10.356421+00:00", "trade", 10.11, 19.0]
["2026-09-14T19:52:10.356427+00:00", "trade", 10.11, 24.0]
["2026-09-14T19:52:10.356483+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356490+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356634+00:00", "trade", 10.115, 100.0]
["2026-09-14T19:52:10.356688+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356700+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.356702+00:00", "quote", 10.1, 10.12]
["2026-09-14T19:52:10.356714+00:00", "quote", 10.1, 10.12]
["2026-09-14T19:52:10.356754+00:00", "quote", 10.1, 10.12]
["2026-09-14T19:52:10.356766+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356774+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356780+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356787+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356794+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356807+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356815+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356816+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356823+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356823+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356830+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.356879+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.357013+00:00", "trade", 10.11, 22.0]
["2026-09-14T19:52:10.357110+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.357214+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:52:10.357323+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.357923+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.361236+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.364464+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.364994+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.364996+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.364997+00:00", "trade", 10.11, 104.0]
["2026-09-14T19:52:10.364997+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.364998+00:00", "trade", 10.11, 142.0]
["2026-09-14T19:52:10.365003+00:00", "trade", 10.11, 105.0]
["2026-09-14T19:52:10.365003+00:00", "trade", 10.11, 143.0]
["2026-09-14T19:52:10.365003+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365005+00:00", "trade", 10.11, 200.0]
["2026-09-14T19:52:10.365005+00:00", "trade", 10.11, 71.0]
["2026-09-14T19:52:10.365010+00:00", "trade", 10.11, 10.0]
["2026-09-14T19:52:10.365010+00:00", "trade", 10.11, 1000.0]
["2026-09-14T19:52:10.365010+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365017+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365024+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365031+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365057+00:00", "trade", 10.11, 142.0]
["2026-09-14T19:52:10.365076+00:00", "trade", 10.11, 19.0]
["2026-09-14T19:52:10.365079+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365081+00:00", "trade", 10.11, 24.0]
["2026-09-14T19:52:10.365083+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.365086+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365100+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365107+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365127+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365371+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.365373+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:52:10.365373+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:52:10.365374+00:00", "trade", 10.11, 30.0]
["2026-09-14T19:52:10.365374+00:00", "trade", 10.11, 20.0]
["2026-09-14T19:52:10.365382+00:00", "quote", 10.1, 10.12]
["2026-09-14T19:52:10.365445+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.365452+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.365459+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.365598+00:00", "trade", 10.1106, 20.0]
["2026-09-14T19:52:10.365663+00:00", "trade", 10.11, 43.0]
["2026-09-14T19:52:10.365935+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.367475+00:00", "trade", 10.115, 172.0]
["2026-09-14T19:52:10.367667+00:00", "trade", 10.115, 51.0]
["2026-09-14T19:52:10.367773+00:00", "trade", 10.115, 69.0]
["2026-09-14T19:52:10.368055+00:00", "trade", 10.1112, 20.0]
["2026-09-14T19:52:10.370308+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.376628+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.387377+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.395806+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.395840+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.412033+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.465587+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:10.612382+00:00", "trade", 10.115, 112.0]
["2026-09-14T19:52:11.045596+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:11.045621+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:11.045897+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:11.045955+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:11.046279+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:11.046315+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:11.047644+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:11.047653+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:11.047790+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:11.047791+00:00", "trade", 10.12, 55.0]
["2026-09-14T19:52:11.047815+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:11.047822+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:11.047839+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:11.047873+00:00", "trade", 10.12, 8.0]
["2026-09-14T19:52:11.052007+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:11.054962+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:11.056364+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:11.057958+00:00", "trade", 10.12, 4.0]
["2026-09-14T19:52:11.241077+00:00", "trade", 10.12, 20.0]
["2026-09-14T19:52:11.359632+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:11.799188+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:11.799244+00:00", "trade", 10.12, 5.0]
["2026-09-14T19:52:11.799246+00:00", "trade", 10.12, 28.0]
["2026-09-14T19:52:11.799246+00:00", "trade", 10.12, 67.0]
["2026-09-14T19:52:11.799762+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:11.846221+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:11.848163+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:11.848746+00:00", "trade", 10.1184, 20.0]
["2026-09-14T19:52:11.849492+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:11.902931+00:00", "trade", 10.12, 28.0]
["2026-09-14T19:52:12.545789+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:13.235812+00:00", "trade", 10.0861, 107.0]
["2026-09-14T19:52:14.749926+00:00", "trade", 10.12, 20.0]
["2026-09-14T19:52:15.405798+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:15.405839+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:15.914759+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:15.914804+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:16.144720+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:16.729942+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:16.732477+00:00", "trade", 10.115, 3.0]
["2026-09-14T19:52:16.739136+00:00", "trade", 10.115, 10.0]
["2026-09-14T19:52:16.744563+00:00", "trade", 10.115, 4.0]
["2026-09-14T19:52:16.744628+00:00", "trade", 10.115, 1.0]
["2026-09-14T19:52:16.760945+00:00", "trade", 10.115, 9.0]
["2026-09-14T19:52:17.967504+00:00", "trade", 10.0979, 25.0]
["2026-09-14T19:52:18.118569+00:00", "trade", 10.0982, 1.0]
["2026-09-14T19:52:18.125721+00:00", "trade", 10.1107, 5.0]
["2026-09-14T19:52:18.652570+00:00", "trade", 10.115, 186.0]
["2026-09-14T19:52:18.652673+00:00", "trade", 10.115, 95.0]
["2026-09-14T19:52:18.685671+00:00", "trade", 10.115, 20.0]
["2026-09-14T19:52:18.872540+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:18.872967+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:18.876116+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:19.080341+00:00", "trade", 10.12, 2.0]
["2026-09-14T19:52:19.086112+00:00", "trade", 10.12, 1.0]
["2026-09-14T19:52:20.771295+00:00", "trade", 10.12, 45.0]
["2026-09-14T19:52:20.771295+00:00", "trade", 10.12, 17.0]
["2026-09-14T19:52:20.771297+00:00", "trade", 10.12, 46.0]
["2026-09-14T19:52:20.771308+00:00", "trade", 10.12, 5.0]
["2026-09-14T19:52:20.771315+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:20.771322+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:20.771329+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:20.771379+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:20.771874+00:00", "trade", 10.12, 23.0]
["2026-09-14T19:52:20.776337+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:20.778203+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:20.785674+00:00", "trade", 10.122, 1.0]
["2026-09-14T19:52:20.792894+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:20.792923+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:20.808172+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:20.947291+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:20.965647+00:00", "trade", 10.12, 10.0]
["2026-09-14T19:52:20.965749+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:20.966126+00:00", "trade", 10.12, 10.0]
["2026-09-14T19:52:21.987760+00:00", "trade", 10.1126, 1.0]
["2026-09-14T19:52:24.814110+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:24.845351+00:00", "trade", 10.13, 90.0]
["2026-09-14T19:52:24.845351+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:24.845375+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:24.845836+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:24.845938+00:00", "trade", 10.1189, 20.0]
["2026-09-14T19:52:24.852405+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:24.852779+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:24.852835+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:24.852842+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:24.903081+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:25.776580+00:00", "trade", 10.1096, 1.0]
["2026-09-14T19:52:25.827712+00:00", "trade", 10.12, 10.0]
["2026-09-14T19:52:26.574063+00:00", "trade", 10.13, 100.0]
["2026-09-14T19:52:28.160155+00:00", "trade", 10.13, 18.0]
["2026-09-14T19:52:30.074015+00:00", "trade", 10.0872, 41.0]
["2026-09-14T19:52:31.799574+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:31.799600+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:32.150984+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:32.914283+00:00", "trade", 10.13, 20.0]
["2026-09-14T19:52:32.914284+00:00", "trade", 10.13, 80.0]
["2026-09-14T19:52:32.914291+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:32.914309+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.914337+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.914344+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.914350+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.921237+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.921337+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.924444+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.924468+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.948818+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.948844+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.948851+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.949109+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.951591+00:00", "trade", 10.125, 19.0]
["2026-09-14T19:52:32.951868+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.951893+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.951894+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:32.952159+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:33.628451+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:34.878426+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:34.958321+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:40.513072+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:40.513075+00:00", "trade", 10.13, 82.0]
["2026-09-14T19:52:40.513358+00:00", "trade", 10.125, 18.0]
["2026-09-14T19:52:40.513437+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:40.513512+00:00", "trade", 10.125, 37.0]
["2026-09-14T19:52:40.513947+00:00", "trade", 10.1226, 20.0]
["2026-09-14T19:52:40.611349+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:45.463292+00:00", "trade", 10.13, 30.0]
["2026-09-14T19:52:47.366366+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:47.366420+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.366450+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.366855+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.376800+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.377271+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.381637+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.382276+00:00", "trade", 10.13, 113.0]
["2026-09-14T19:52:47.382419+00:00", "trade", 10.13, 162.0]
["2026-09-14T19:52:47.384293+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.384806+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.385986+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.386011+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.397253+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:47.716578+00:00", "trade", 10.14, 84.0]
["2026-09-14T19:52:47.717162+00:00", "trade", 10.1305, 22.0]
["2026-09-14T19:52:47.878934+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:48.044803+00:00", "trade", 10.13, 100.0]
["2026-09-14T19:52:48.830893+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:48.831761+00:00", "trade", 10.13, 200.0]
["2026-09-14T19:52:48.832193+00:00", "trade", 10.13, 2.0]
["2026-09-14T19:52:48.832395+00:00", "trade", 10.12, 9.0]
["2026-09-14T19:52:48.832664+00:00", "trade", 10.13, 200.0]
["2026-09-14T19:52:48.832966+00:00", "trade", 10.13, 200.0]
["2026-09-14T19:52:48.833038+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:48.833248+00:00", "trade", 10.1306, 20.0]
["2026-09-14T19:52:48.833567+00:00", "trade", 10.1299, 20.0]
["2026-09-14T19:52:48.833572+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:48.842034+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:49.298666+00:00", "trade", 10.1142, 27.0]
["2026-09-14T19:52:51.595529+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:51.595553+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:51.595979+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:51.596016+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:51.941638+00:00", "trade", 10.12, 133.0]
["2026-09-14T19:52:51.941641+00:00", "trade", 10.12, 30.0]
["2026-09-14T19:52:51.941687+00:00", "trade", 10.12, 35.0]
["2026-09-14T19:52:51.941688+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941690+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941692+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941694+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941705+00:00", "trade", 10.12, 4.0]
["2026-09-14T19:52:51.941713+00:00", "trade", 10.12, 96.0]
["2026-09-14T19:52:51.941714+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941715+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941733+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941740+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941743+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941744+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941746+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941747+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941747+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941754+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941799+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941833+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941840+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941847+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941879+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.941901+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941908+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941915+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941918+00:00", "trade", 10.12, 34.0]
["2026-09-14T19:52:51.941918+00:00", "trade", 10.12, 19.0]
["2026-09-14T19:52:51.941956+00:00", "trade", 10.12, 34.0]
["2026-09-14T19:52:51.941958+00:00", "trade", 10.12, 19.0]
["2026-09-14T19:52:51.941959+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.941997+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.942067+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.942142+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.942149+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.942156+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.942179+00:00", "trade", 10.12, 30.0]
["2026-09-14T19:52:51.942202+00:00", "trade", 10.12, 200.0]
["2026-09-14T19:52:51.942204+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:51.942218+00:00", "trade", 10.12, 30.0]
["2026-09-14T19:52:51.942246+00:00", "trade", 10.12, 1.0]
["2026-09-14T19:52:51.942268+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.942276+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.942301+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.942315+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.942319+00:00", "trade", 10.12, 20.0]
["2026-09-14T19:52:51.942379+00:00", "trade", 10.122, 21.0]
["2026-09-14T19:52:51.942460+00:00", "trade", 10.12, 20.0]
["2026-09-14T19:52:51.942554+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.942785+00:00", "trade", 10.12, 20.0]
["2026-09-14T19:52:51.942855+00:00", "trade", 10.12, 20.0]
["2026-09-14T19:52:51.943041+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943193+00:00", "trade", 10.11, 17.0]
["2026-09-14T19:52:51.943506+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943650+00:00", "trade", 10.12, 23.0]
["2026-09-14T19:52:51.943683+00:00", "trade", 10.12, 20.0]
["2026-09-14T19:52:51.943719+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943747+00:00", "trade", 10.12, 20.0]
["2026-09-14T19:52:51.943747+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943764+00:00", "trade", 10.12, 160.0]
["2026-09-14T19:52:51.943764+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943767+00:00", "trade", 10.12, 140.0]
["2026-09-14T19:52:51.943767+00:00", "trade", 10.12, 200.0]
["2026-09-14T19:52:51.943768+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.943771+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943778+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943791+00:00", "trade", 10.12, 200.0]
["2026-09-14T19:52:51.943792+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943792+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943796+00:00", "trade", 10.12, 39.0]
["2026-09-14T19:52:51.943799+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943806+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943813+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943820+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943834+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.943841+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:52:51.944048+00:00", "trade", 10.12, 57.0]
["2026-09-14T19:52:51.944054+00:00", "trade", 10.12, 41.0]
["2026-09-14T19:52:51.944066+00:00", "trade", 10.12, 200.0]
["2026-09-14T19:52:51.944067+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:51.944070+00:00", "trade", 10.12, 3.0]
["2026-09-14T19:52:51.944076+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:52:51.944128+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.944135+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.944141+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.944148+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.944292+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.944309+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.944349+00:00", "trade", 10.1198, 21.0]
["2026-09-14T19:52:51.944407+00:00", "trade", 10.1198, 20.0]
["2026-09-14T19:52:51.944645+00:00", "trade", 10.12, 23.0]
["2026-09-14T19:52:51.944742+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.945106+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.949275+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.950222+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:52:51.956535+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.956559+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.956566+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.957291+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.978291+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:51.984570+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:52.043933+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:52.044159+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:54.920780+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:54.920807+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:54.920821+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:55.963054+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:52:59.230687+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:59.230688+00:00", "trade", 10.13, 23.0]
["2026-09-14T19:52:59.230722+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:59.230729+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:52:59.231214+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:00.300693+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:01.392308+00:00", "trade", 10.13, 80.0]
["2026-09-14T19:53:01.392373+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:02.559704+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:03.137376+00:00", "trade", 10.1058, 21.0]
["2026-09-14T19:53:03.137438+00:00", "trade", 10.1058, 4.0]
["2026-09-14T19:53:03.137470+00:00", "trade", 10.1058, 14.0]
["2026-09-14T19:53:03.146361+00:00", "trade", 10.1058, 6.0]
["2026-09-14T19:53:03.147370+00:00", "trade", 10.1058, 50.0]
["2026-09-14T19:53:03.147396+00:00", "trade", 10.1058, 80.0]
["2026-09-14T19:53:03.147446+00:00", "trade", 10.1058, 4.0]
["2026-09-14T19:53:03.162883+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:06.798156+00:00", "trade", 10.097, 100.0]
["2026-09-14T19:53:08.469143+00:00", "trade", 10.13, 100.0]
["2026-09-14T19:53:11.218300+00:00", "trade", 10.0973, 75.0]
["2026-09-14T19:53:11.259585+00:00", "trade", 10.0762, 5.0]
["2026-09-14T19:53:12.792806+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:12.792833+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:13.107458+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:15.804205+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:16.751012+00:00", "trade", 10.13, 1.0]
["2026-09-14T19:53:18.875446+00:00", "trade", 10.0987, 5.0]
["2026-09-14T19:53:20.076091+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:21.946371+00:00", "trade", 10.1266, 9.0]
["2026-09-14T19:53:21.946436+00:00", "trade", 10.1232, 14.0]
["2026-09-14T19:53:22.231069+00:00", "trade", 10.12, 41.0]
["2026-09-14T19:53:22.231069+00:00", "trade", 10.12, 160.0]
["2026-09-14T19:53:22.231070+00:00", "trade", 10.12, 115.0]
["2026-09-14T19:53:22.231071+00:00", "trade", 10.12, 30.0]
["2026-09-14T19:53:22.231075+00:00", "quote", 10.12, 10.14]
["2026-09-14T19:53:22.231077+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:53:22.231103+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231110+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231116+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231123+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231130+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231136+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231150+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231170+00:00", "trade", 10.11, 25.0]
["2026-09-14T19:53:22.231183+00:00", "trade", 10.11, 275.0]
["2026-09-14T19:53:22.231184+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231186+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231187+00:00", "trade", 10.11, 95.0]
["2026-09-14T19:53:22.231190+00:00", "trade", 10.11, 200.0]
["2026-09-14T19:53:22.231191+00:00", "trade", 10.11, 25.0]
["2026-09-14T19:53:22.231224+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231230+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231237+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231243+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231256+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231313+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231320+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231335+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231341+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231346+00:00", "trade", 10.12, 18.0]
["2026-09-14T19:53:22.231352+00:00", "trade", 10.12, 4.0]
["2026-09-14T19:53:22.231353+00:00", "trade", 10.11, 5.0]
["2026-09-14T19:53:22.231358+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231369+00:00", "trade", 10.12, 82.0]
["2026-09-14T19:53:22.231420+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231437+00:00", "trade", 10.1, 133.0]
["2026-09-14T19:53:22.231438+00:00", "trade", 10.1, 20.0]
["2026-09-14T19:53:22.231439+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:53:22.231441+00:00", "trade", 10.1, 9.0]
["2026-09-14T19:53:22.231450+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231466+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231472+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231487+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231511+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231518+00:00", "trade", 10.11, 19.0]
["2026-09-14T19:53:22.231518+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231523+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231524+00:00", "trade", 10.11, 40.0]
["2026-09-14T19:53:22.231525+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231531+00:00", "trade", 10.11, 80.0]
["2026-09-14T19:53:22.231538+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231538+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231539+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231542+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231546+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231547+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231549+00:00", "trade", 10.11, 20.0]
["2026-09-14T19:53:22.231553+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231623+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:53:22.231624+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:53:22.231627+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231627+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231635+00:00", "trade", 10.12, 20.0]
["2026-09-14T19:53:22.231637+00:00", "trade", 10.12, 120.0]
["2026-09-14T19:53:22.231637+00:00", "trade", 10.12, 20.0]
["2026-09-14T19:53:22.231647+00:00", "trade", 10.1, 20.0]
["2026-09-14T19:53:22.231653+00:00", "quote", 10.12, 10.13]
["2026-09-14T19:53:22.231690+00:00", "trade", 10.1, 18.0]
["2026-09-14T19:53:22.231691+00:00", "trade", 10.1, 142.0]
["2026-09-14T19:53:22.231763+00:00", "trade", 10.116, 21.0]
["2026-09-14T19:53:22.231767+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:53:22.231780+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:53:22.231792+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231795+00:00", "trade", 10.11, 40.0]
["2026-09-14T19:53:22.231795+00:00", "trade", 10.11, 19.0]
["2026-09-14T19:53:22.231795+00:00", "trade", 10.11, 40.0]
["2026-09-14T19:53:22.231812+00:00", "trade", 10.11, 20.0]
["2026-09-14T19:53:22.231814+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231814+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:53:22.231814+00:00", "trade", 10.1147, 20.0]
["2026-09-14T19:53:22.231818+00:00", "quote", 10.11, 10.13]
["2026-09-14T19:53:22.231821+00:00", "trade", 10.1, 58.0]
["2026-09-14T19:53:22.231842+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231851+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231857+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231864+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231871+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231886+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231892+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231898+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231900+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:53:22.231906+00:00", "trade", 10.1, 182.0]
["2026-09-14T19:53:22.231907+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231914+00:00", "trade", 10.1, 20.0]
["2026-09-14T19:53:22.231928+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231936+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231940+00:00", "trade", 10.1, 18.0]
["2026-09-14T19:53:22.231942+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231949+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231954+00:00", "trade", 10.1114, 20.0]
["2026-09-14T19:53:22.231955+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.231961+00:00", "quote", 10.11, 10.12]
["2026-09-14T19:53:22.232011+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:53:22.232089+00:00", "quote", 10.09, 10.12]
["2026-09-14T19:53:22.232090+00:00", "quote", 10.1, 10.12]
["2026-09-14T19:53:22.232112+00:00", "quote", 10.1, 10.12]
["2026-09-14T19:53:22.232113+00:00", "trade", 10.1083, 20.0]
["2026-09-14T19:53:22.232120+00:00", "quote", 10.1, 10.12]
["2026-09-14T19:53:22.232144+00:00", "quote", 10.09, 10.12]
["2026-09-14T19:53:22.232147+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.232167+00:00", "trade", 10.1063, 20.0]
["2026-09-14T19:53:22.232194+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.232224+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.232230+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.232284+00:00", "trade", 10.1124, 21.0]
["2026-09-14T19:53:22.232342+00:00", "trade", 10.1117, 22.0]
["2026-09-14T19:53:22.232396+00:00", "trade", 10.12, 100.0]
["2026-09-14T19:53:22.232492+00:00", "trade", 10.1072, 24.0]
["2026-09-14T19:53:22.232593+00:00", "trade", 10.1062, 21.0]
["2026-09-14T19:53:22.232849+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.233059+00:00", "quote", 10.08, 10.11]
["2026-09-14T19:53:22.233062+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:53:22.233118+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.233147+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.233154+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.233160+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.233180+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.233573+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.244004+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:53:22.244012+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:53:22.244017+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:53:22.246896+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.246921+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.249395+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.273587+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:53:22.281868+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:22.281893+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:22.281899+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:22.281904+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:22.281904+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:22.281906+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:22.281977+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:22.282004+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.282006+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.282172+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:22.282267+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:22.282304+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.282364+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:53:22.282424+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.282561+00:00", "trade", 10.0988, 24.0]
["2026-09-14T19:53:22.282616+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:22.282914+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:53:22.282973+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.283056+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.283194+00:00", "trade", 10.0954, 23.0]
["2026-09-14T19:53:22.283463+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.291777+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.291803+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.303586+00:00", "trade", 10.105, 29.0]
["2026-09-14T19:53:22.306862+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.331150+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.331523+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:53:22.340416+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:53:22.340495+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:53:22.370973+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:53:22.404484+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:53:22.405276+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:53:22.412179+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:53:22.420081+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:53:22.420106+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:53:22.505407+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.505413+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.505739+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.505750+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:22.561338+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:23.048423+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:23.119515+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:23.119542+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:23.231062+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:24.038910+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:24.039301+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:24.685537+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:25.797019+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:25.797212+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:27.115564+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:27.115618+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:29.330364+00:00", "trade", 10.112, 12.0]
["2026-09-14T19:53:30.019556+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:53:31.574367+00:00", "trade", 10.112, 4.0]
["2026-09-14T19:53:34.021116+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:34.022314+00:00", "trade", 10.09, 32.0]
["2026-09-14T19:53:34.025794+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:34.025821+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:34.390185+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:36.755683+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:36.756289+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:36.756305+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:36.798446+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:36.798460+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:36.798473+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:37.663313+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:37.663341+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:37.664102+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:37.664109+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:37.665482+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:53:37.665599+00:00", "trade", 10.09, 22.0]
["2026-09-14T19:53:37.666190+00:00", "trade", 10.0892, 20.0]
["2026-09-14T19:53:37.666478+00:00", "trade", 10.09, 120.0]
["2026-09-14T19:53:38.797439+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:53:39.031663+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:39.032396+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:53:39.032613+00:00", "trade", 10.09, 11.0]
["2026-09-14T19:53:39.792365+00:00", "trade", 10.112, 52.0]
["2026-09-14T19:53:44.996492+00:00", "trade", 10.1126, 2.0]
["2026-09-14T19:53:46.254462+00:00", "trade", 10.1004, 4.0]
["2026-09-14T19:53:46.798021+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:48.444426+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:48.446277+00:00", "trade", 10.09, 295.0]
["2026-09-14T19:53:48.447700+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:49.683685+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:49.687957+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:50.015427+00:00", "trade", 10.1122, 4.0]
["2026-09-14T19:53:50.140315+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:50.140350+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:52.284364+00:00", "trade", 10.089, 18.0]
["2026-09-14T19:53:52.439507+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:52.439534+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:52.502436+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:52.502463+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:53:52.503042+00:00", "trade", 10.0897, 27.0]
["2026-09-14T19:53:53.842368+00:00", "trade", 10.1117, 12.0]
["2026-09-14T19:53:53.877088+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:53.877099+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:53.877116+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:53.955486+00:00", "trade", 10.09, 112.0]
["2026-09-14T19:53:53.956220+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:53:54.277946+00:00", "trade", 10.1039, 100.0]
["2026-09-14T19:53:55.559599+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:55.559638+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:56.799708+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:56.799718+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:53:56.824897+00:00", "trade", 10.1002, 100.0]
["2026-09-14T19:53:56.954213+00:00", "trade", 10.1039, 26.0]
["2026-09-14T19:53:56.958572+00:00", "trade", 10.1039, 6.0]
["2026-09-14T19:54:00.327364+00:00", "trade", 10.1116, 52.0]
["2026-09-14T19:54:00.412668+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:00.413688+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:54:00.413695+00:00", "trade", 10.1, 400.0]
["2026-09-14T19:54:00.413695+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:54:00.413697+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:54:00.413716+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413721+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:00.413723+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413727+00:00", "trade", 10.1, 38.0]
["2026-09-14T19:54:00.413731+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413738+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413745+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413751+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413759+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413765+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413772+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413779+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413785+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413788+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:00.413792+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413793+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:00.413799+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413901+00:00", "trade", 10.1, 62.0]
["2026-09-14T19:54:00.413972+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.413986+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.414080+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:54:00.414080+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.414138+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.414271+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.414280+00:00", "trade", 10.0939, 21.0]
["2026-09-14T19:54:00.414335+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.414340+00:00", "trade", 10.0974, 23.0]
["2026-09-14T19:54:00.414441+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:54:00.417723+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.417937+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.418823+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.418830+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.420754+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.423762+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.425286+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.425311+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.430268+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.430293+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.433204+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.450526+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.450837+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.504009+00:00", "trade", 10.1, 2.0]
["2026-09-14T19:54:00.583795+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:00.583843+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:01.077103+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:01.447622+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:01.865426+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:54:02.356266+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:02.356523+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:02.461740+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:02.774491+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:54:02.774619+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:02.774636+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:02.774856+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:02.774875+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:02.775081+00:00", "trade", 10.1014, 20.0]
["2026-09-14T19:54:02.775928+00:00", "trade", 10.1, 103.0]
["2026-09-14T19:54:02.776105+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:02.776510+00:00", "trade", 10.101, 21.0]
["2026-09-14T19:54:02.784904+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:02.826981+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:02.827318+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:03.659942+00:00", "trade", 10.1035, 100.0]
["2026-09-14T19:54:06.228123+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:08.695140+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:08.793274+00:00", "trade", 10.0924, 200.0]
["2026-09-14T19:54:09.036744+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:09.036789+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:09.499216+00:00", "trade", 10.09, 28.0]
["2026-09-14T19:54:10.661300+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:13.718448+00:00", "trade", 10.104, 100.0]
["2026-09-14T19:54:13.850362+00:00", "trade", 10.1107, 20.0]
["2026-09-14T19:54:13.855605+00:00", "trade", 10.0956, 11.0]
["2026-09-14T19:54:13.855639+00:00", "trade", 10.1028, 27.0]
["2026-09-14T19:54:15.291046+00:00", "trade", 10.1, 12.0]
["2026-09-14T19:54:15.291247+00:00", "trade", 10.1, 24.0]
["2026-09-14T19:54:15.291814+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:54:19.081369+00:00", "trade", 10.1105, 18.0]
["2026-09-14T19:54:21.577668+00:00", "trade", 10.11, 42.0]
["2026-09-14T19:54:21.577845+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:21.578104+00:00", "trade", 10.1, 12.0]
["2026-09-14T19:54:21.578135+00:00", "trade", 10.1, 20.0]
["2026-09-14T19:54:21.578754+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:21.579040+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:22.648591+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:22.648646+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:23.624930+00:00", "trade", 10.0997, 60.0]
["2026-09-14T19:54:23.625553+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:24.782771+00:00", "trade", 10.096, 200.0]
["2026-09-14T19:54:25.064330+00:00", "trade", 10.1, 6.0]
["2026-09-14T19:54:25.065222+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:54:25.065361+00:00", "trade", 10.1, 16.0]
["2026-09-14T19:54:25.066672+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:54:26.799042+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:26.799070+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:26.799370+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:28.248096+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:29.367179+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:30.935236+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:32.526753+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:32.776361+00:00", "trade", 10.0999, 9.0]
["2026-09-14T19:54:35.126022+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:35.126050+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:35.167588+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:54:35.168343+00:00", "trade", 10.1, 3.0]
["2026-09-14T19:54:36.696879+00:00", "trade", 10.1, 249.0]
["2026-09-14T19:54:36.859564+00:00", "trade", 10.1047, 89.0]
["2026-09-14T19:54:37.777643+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:40.243410+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.243766+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.243904+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.244127+00:00", "trade", 10.1, 38.0]
["2026-09-14T19:54:40.244197+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.244489+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.244531+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.244767+00:00", "trade", 10.1, 19.0]
["2026-09-14T19:54:40.244854+00:00", "trade", 10.1, 38.0]
["2026-09-14T19:54:40.244979+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.244986+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.245016+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.245248+00:00", "trade", 10.1, 38.0]
["2026-09-14T19:54:40.245284+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.245337+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.245385+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.245568+00:00", "trade", 10.1, 38.0]
["2026-09-14T19:54:40.245663+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.245691+00:00", "trade", 10.1, 19.0]
["2026-09-14T19:54:40.245816+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.246603+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.247683+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.247799+00:00", "trade", 10.1, 38.0]
["2026-09-14T19:54:40.248980+00:00", "trade", 10.1, 19.0]
["2026-09-14T19:54:40.249682+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.249939+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.250101+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.250352+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.250523+00:00", "trade", 10.1, 19.0]
["2026-09-14T19:54:40.250785+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.250999+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.251113+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.251257+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:54:40.251447+00:00", "trade", 10.1, 19.0]
["2026-09-14T19:54:40.253231+00:00", "trade", 10.1006, 20.0]
["2026-09-14T19:54:40.297153+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.297320+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.297386+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.297451+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.297510+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.297571+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.297633+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.297689+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.297749+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.297808+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.359655+00:00", "trade", 10.1, 38.0]
["2026-09-14T19:54:40.359701+00:00", "trade", 10.1, 38.0]
["2026-09-14T19:54:40.359956+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.360223+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.360802+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.361370+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.551298+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:41.059411+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:41.059438+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:42.446232+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:43.178185+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:43.872456+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:54:44.475366+00:00", "trade", 10.1089, 69.0]
["2026-09-14T19:54:45.464369+00:00", "trade", 10.1089, 21.0]
["2026-09-14T19:54:45.962479+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:45.963016+00:00", "trade", 10.09, 9.0]
["2026-09-14T19:54:46.626626+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:48.436378+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:48.436404+00:00", "quote", 10.09, 10.11]
["2026-09-14T19:54:48.439351+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:48.439352+00:00", "trade", 10.09, 55.0]
["2026-09-14T19:54:48.439375+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439385+00:00", "trade", 10.09, 45.0]
["2026-09-14T19:54:48.439386+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:48.439388+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:48.439412+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439420+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439427+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439440+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:48.439440+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439459+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439466+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439473+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439689+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439696+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439698+00:00", "trade", 10.09, 19.0]
["2026-09-14T19:54:48.439699+00:00", "trade", 10.09, 65.0]
["2026-09-14T19:54:48.439707+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439728+00:00", "trade", 10.09, 35.0]
["2026-09-14T19:54:48.439741+00:00", "trade", 10.09, 65.0]
["2026-09-14T19:54:48.439779+00:00", "trade", 10.09, 13.0]
["2026-09-14T19:54:48.439780+00:00", "trade", 10.09, 11.0]
["2026-09-14T19:54:48.439789+00:00", "trade", 10.09, 35.0]
["2026-09-14T19:54:48.439859+00:00", "trade", 10.09, 7.0]
["2026-09-14T19:54:48.439901+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439954+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:48.439955+00:00", "trade", 10.09, 29.0]
["2026-09-14T19:54:48.439956+00:00", "trade", 10.09, 65.0]
["2026-09-14T19:54:48.439965+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:48.439965+00:00", "trade", 10.09, 185.0]
["2026-09-14T19:54:48.439966+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439973+00:00", "trade", 10.09, 113.0]
["2026-09-14T19:54:48.439974+00:00", "trade", 10.09, 23.0]
["2026-09-14T19:54:48.439975+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.439982+00:00", "trade", 10.09, 253.0]
["2026-09-14T19:54:48.439983+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.440004+00:00", "trade", 10.09, 60.0]
["2026-09-14T19:54:48.440035+00:00", "trade", 10.09, 11.0]
["2026-09-14T19:54:48.440037+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:48.440044+00:00", "trade", 10.09, 35.0]
["2026-09-14T19:54:48.440044+00:00", "trade", 10.09, 65.0]
["2026-09-14T19:54:48.440046+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:54:48.440071+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:54:48.440109+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.440117+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.440147+00:00", "trade", 10.09, 35.0]
["2026-09-14T19:54:48.440203+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.440243+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.440328+00:00", "trade", 10.08, 27.0]
["2026-09-14T19:54:48.440352+00:00", "trade", 10.09, 99.0]
["2026-09-14T19:54:48.440442+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:54:48.440541+00:00", "trade", 10.09, 52.0]
["2026-09-14T19:54:48.441130+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.441229+00:00", "trade", 10.09, 46.0]
["2026-09-14T19:54:48.441270+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.441521+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:54:48.445564+00:00", "trade", 10.085, 232.0]
["2026-09-14T19:54:48.445878+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.452111+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.472680+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.473055+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.498087+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:54:48.498447+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:54:48.868153+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:48.870151+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:54:48.885426+00:00", "trade", 10.08, 141.0]
["2026-09-14T19:54:49.628304+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:49.886203+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:54:51.594107+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:54:51.594107+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594108+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:54:51.594109+00:00", "trade", 10.08, 46.0]
["2026-09-14T19:54:51.594113+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594131+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:54:51.594134+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594156+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594163+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594170+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594176+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594183+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594189+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594196+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594209+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:54:51.594219+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:54:51.594267+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:54:51.594271+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:54:51.594274+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:54:51.594292+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:54:51.594339+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:54:51.594375+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:54:51.594388+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:54:51.594445+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:54:51.594485+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:54:51.594528+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:54:51.594680+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:51.594742+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:54:51.594761+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.594768+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.594776+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.594803+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.595083+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.595099+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.595126+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.595141+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.595295+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.595666+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.599538+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.599942+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:51.602664+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:51.603637+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:51.634435+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:51.746980+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:52.204204+00:00", "trade", 10.0989, 80.0]
["2026-09-14T19:54:52.751003+00:00", "trade", 10.07, 15.0]
["2026-09-14T19:54:52.751031+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:52.751047+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:52.934199+00:00", "trade", 10.07, 80.0]
["2026-09-14T19:54:52.961365+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:54:53.124857+00:00", "trade", 10.07, 40.0]
["2026-09-14T19:54:55.133879+00:00", "trade", 10.0925, 100.0]
["2026-09-14T19:54:56.801587+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:56.949606+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:56.949656+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:57.125493+00:00", "trade", 10.07, 12.0]
["2026-09-14T19:54:57.706975+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:57.707144+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:57.845335+00:00", "trade", 10.07, 18.0]
["2026-09-14T19:54:58.000278+00:00", "trade", 10.065, 108.0]
["2026-09-14T19:54:59.149366+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:54:59.180221+00:00", "trade", 10.065, 1000.0]
["2026-09-14T19:54:59.181015+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:54:59.181364+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:59.181377+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:54:59.181442+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:00.018683+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:00.103728+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:00.103750+00:00", "trade", 10.07, 7.0]
["2026-09-14T19:55:00.103772+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:00.104366+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:00.108778+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:00.122169+00:00", "trade", 10.0953, 8.0]
["2026-09-14T19:55:00.122410+00:00", "trade", 10.0953, 50.0]
["2026-09-14T19:55:00.192208+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:00.214682+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:00.318114+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:00.388297+00:00", "trade", 10.07, 15.0]
["2026-09-14T19:55:00.423944+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:55:00.954318+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:01.153354+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:01.415324+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:01.628569+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:02.093131+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:55:02.368575+00:00", "trade", 10.07, 60.0]
["2026-09-14T19:55:03.137362+00:00", "trade", 10.0951, 16.0]
["2026-09-14T19:55:03.195752+00:00", "trade", 10.076, 8.0]
["2026-09-14T19:55:03.343601+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:03.710796+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:03.710816+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:03.711005+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:03.711016+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:03.711177+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:03.711192+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:03.954519+00:00", "trade", 10.063, 100.0]
["2026-09-14T19:55:04.010930+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:55:04.010931+00:00", "trade", 10.06, 38.0]
["2026-09-14T19:55:04.010932+00:00", "trade", 10.06, 52.0]
["2026-09-14T19:55:04.010956+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.010987+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.010994+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.011000+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.011337+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.011491+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.011973+00:00", "trade", 10.065, 6.0]
["2026-09-14T19:55:04.017160+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.017197+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.017266+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:55:04.017267+00:00", "trade", 10.06, 95.0]
["2026-09-14T19:55:04.017267+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:04.017785+00:00", "trade", 10.06, 55.0]
["2026-09-14T19:55:04.017987+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:04.018178+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:04.018480+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:55:04.034964+00:00", "trade", 10.06, 11.0]
["2026-09-14T19:55:04.043020+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:04.051941+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:55:04.051941+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:04.051942+00:00", "trade", 10.07, 26.0]
["2026-09-14T19:55:04.051948+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:04.051968+00:00", "trade", 10.07, 174.0]
["2026-09-14T19:55:04.051969+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:55:04.051992+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.051998+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052005+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052034+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052178+00:00", "trade", 10.07, 274.0]
["2026-09-14T19:55:04.052178+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052179+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:55:04.052185+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052219+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052227+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052229+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052253+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:55:04.052313+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:55:04.052488+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052512+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:55:04.052512+00:00", "trade", 10.07, 80.0]
["2026-09-14T19:55:04.052512+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052560+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052563+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052597+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052862+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052912+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.052940+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:55:04.052948+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:55:04.052949+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.053048+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.053230+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:55:04.053708+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:55:04.056997+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.058318+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.058325+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.058350+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.065055+00:00", "trade", 10.065, 11.0]
["2026-09-14T19:55:04.065121+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:55:04.092187+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:04.112640+00:00", "trade", 10.065, 19.0]
["2026-09-14T19:55:04.174148+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:55:04.220156+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:55:04.477185+00:00", "trade", 10.065, 21.0]
["2026-09-14T19:55:04.491314+00:00", "trade", 10.06, 179.0]
["2026-09-14T19:55:04.630896+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:55:05.024672+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:05.024703+00:00", "trade", 10.06, 48.0]
["2026-09-14T19:55:05.024704+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:55:05.024726+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:05.024733+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:05.024740+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:05.024747+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:05.024754+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:05.024762+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:05.024770+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:05.024988+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:05.025018+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:55:05.025083+00:00", "trade", 10.06, 14.0]
["2026-09-14T19:55:05.025145+00:00", "trade", 10.06, 6.0]
["2026-09-14T19:55:05.025145+00:00", "trade", 10.06, 14.0]
["2026-09-14T19:55:05.025209+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:05.025221+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:05.025290+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.025298+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.025305+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.025344+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.025640+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.026485+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.026510+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.027080+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.029903+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.031772+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.061986+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.099176+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:55:05.099788+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.122346+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.135871+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:05.136649+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:06.124630+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:07.490331+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:55:07.490478+00:00", "trade", 10.055, 180.0]
["2026-09-14T19:55:07.490578+00:00", "trade", 10.055, 99.0]
["2026-09-14T19:55:07.752226+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:07.846470+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:08.193803+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:08.193830+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:08.496855+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.491337+00:00", "trade", 10.05, 4.0]
["2026-09-14T19:55:10.523524+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:55:10.523570+00:00", "trade", 10.06, 110.0]
["2026-09-14T19:55:10.523571+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:55:10.523571+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523573+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:55:10.523576+00:00", "trade", 10.06, 36.0]
["2026-09-14T19:55:10.523577+00:00", "trade", 10.06, 3.0]
["2026-09-14T19:55:10.523579+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523580+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:55:10.523580+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:55:10.523583+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:55:10.523584+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:55:10.523586+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523602+00:00", "trade", 10.05, 80.0]
["2026-09-14T19:55:10.523604+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:55:10.523605+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:55:10.523607+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:55:10.523607+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523647+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523654+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523656+00:00", "trade", 10.06, 110.0]
["2026-09-14T19:55:10.523676+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:55:10.523676+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523687+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523694+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:55:10.523703+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523708+00:00", "trade", 10.06, 99.0]
["2026-09-14T19:55:10.523741+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523761+00:00", "trade", 10.06, 52.0]
["2026-09-14T19:55:10.523762+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523790+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523797+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523810+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523818+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523825+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.523843+00:00", "trade", 10.06, 15.0]
["2026-09-14T19:55:10.523849+00:00", "trade", 10.06, 11.0]
["2026-09-14T19:55:10.523982+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.524123+00:00", "trade", 10.06, 40.0]
["2026-09-14T19:55:10.524124+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:55:10.524124+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:55:10.524125+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:10.524140+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:10.524147+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:10.524155+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:10.524163+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:10.524170+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:10.524177+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:55:10.524191+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:55:10.524193+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:55:10.524200+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:55:10.524207+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:10.524242+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:55:10.524253+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:55:10.524258+00:00", "quote", 10.06, 10.06]
["2026-09-14T19:55:10.524276+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:55:10.524277+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:10.524308+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:10.524354+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:10.524540+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:55:10.524966+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:55:10.525634+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:55:10.525697+00:00", "trade", 10.065, 8.0]
["2026-09-14T19:55:10.529385+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:55:10.529687+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:55:10.529993+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:55:10.530298+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:55:10.530559+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:55:10.530818+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:10.565745+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:10.566028+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:10.566478+00:00", "trade", 10.065, 30.0]
["2026-09-14T19:55:10.566503+00:00", "trade", 10.065, 6.0]
["2026-09-14T19:55:10.566538+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:11.033735+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:11.033968+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:11.275671+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:11.346180+00:00", "trade", 10.065, 12.0]
["2026-09-14T19:55:12.622426+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:55:12.627508+00:00", "trade", 10.07, 30.0]
["2026-09-14T19:55:12.627870+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:55:12.627879+00:00", "trade", 10.07, 9.0]
["2026-09-14T19:55:12.628227+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:12.628372+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:55:13.196851+00:00", "trade", 10.07, 36.0]
["2026-09-14T19:55:13.196852+00:00", "trade", 10.07, 9.0]
["2026-09-14T19:55:13.196853+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:55:13.196854+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:55:13.196858+00:00", "trade", 10.07, 12.0]
["2026-09-14T19:55:13.196858+00:00", "trade", 10.07, 33.0]
["2026-09-14T19:55:13.196874+00:00", "trade", 10.07, 67.0]
["2026-09-14T19:55:13.196884+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:13.196891+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:55:13.196906+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.196914+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.196941+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.197445+00:00", "trade", 10.07, 9.0]
["2026-09-14T19:55:13.197510+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.197614+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:55:13.197644+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:55:13.198026+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.198058+00:00", "trade", 10.075, 103.0]
["2026-09-14T19:55:13.198764+00:00", "trade", 10.075, 19.0]
["2026-09-14T19:55:13.198904+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:55:13.201983+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.203932+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206181+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:13.206181+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206182+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:13.206184+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:55:13.206185+00:00", "trade", 10.08, 38.0]
["2026-09-14T19:55:13.206188+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206189+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:13.206189+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:55:13.206192+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:13.206195+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206236+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206242+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206250+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206254+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:55:13.206257+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206259+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:13.206261+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:13.206262+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206264+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206265+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:13.206269+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:55:13.206270+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206278+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206285+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206410+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:13.206470+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:13.206542+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:55:13.206600+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:13.206627+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:13.206632+00:00", "trade", 10.08, 23.0]
["2026-09-14T19:55:13.206659+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.206683+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.206743+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.206762+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.206826+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.206857+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.206896+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.206933+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.206968+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:13.206971+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:13.206971+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.207118+00:00", "trade", 10.08, 800.0]
["2026-09-14T19:55:13.207262+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:55:13.207277+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.208010+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:55:13.208603+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:55:13.210211+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.211295+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.211302+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.213239+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.213808+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.217045+00:00", "trade", 10.085, 12.0]
["2026-09-14T19:55:13.217240+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.217241+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:13.218113+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:55:13.219076+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:55:13.219077+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.219766+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.219791+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.226339+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:13.226415+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:55:13.226715+00:00", "trade", 10.08, 125.0]
["2026-09-14T19:55:13.231768+00:00", "trade", 10.085, 40.0]
["2026-09-14T19:55:13.231780+00:00", "trade", 10.085, 168.0]
["2026-09-14T19:55:13.278723+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:55:13.306206+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:13.737762+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:14.030120+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:14.136317+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:15.279525+00:00", "trade", 10.07, 4.0]
["2026-09-14T19:55:15.280542+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:55:15.280574+00:00", "trade", 10.085, 98.0]
["2026-09-14T19:55:15.282365+00:00", "trade", 10.0862, 27.0]
["2026-09-14T19:55:16.509617+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:18.501323+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:18.501352+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:18.555576+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:18.556034+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:18.556046+00:00", "quote", 10.07, 10.1]
["2026-09-14T19:55:18.556317+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:18.556344+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:18.556369+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:55:18.556387+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.556415+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.556421+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.556429+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.556465+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.556518+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.556893+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:55:18.556989+00:00", "trade", 10.07, 32.0]
["2026-09-14T19:55:18.560880+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.560904+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.561392+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.562351+00:00", "trade", 10.075, 18.0]
["2026-09-14T19:55:18.562409+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:55:18.568838+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.590079+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.590112+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:18.592238+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:55:18.593274+00:00", "trade", 10.075, 163.0]
["2026-09-14T19:55:18.599311+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:55:18.876368+00:00", "trade", 10.0861, 6.0]
["2026-09-14T19:55:19.023765+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:19.023791+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:20.231572+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:20.231599+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:20.384938+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:55:20.384939+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:55:20.385065+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:55:20.385431+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:55:20.385463+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:55:20.385911+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:55:20.386160+00:00", "trade", 10.075, 30.0]
["2026-09-14T19:55:20.386163+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:55:20.386230+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:55:20.580984+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:20.698859+00:00", "trade", 10.075, 17.0]
["2026-09-14T19:55:20.700375+00:00", "trade", 10.075, 101.0]
["2026-09-14T19:55:20.702607+00:00", "trade", 10.075, 36.0]
["2026-09-14T19:55:21.047971+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:55:23.267692+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:55:25.268241+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:28.418844+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:55:28.567585+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:28.997143+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:55:29.005511+00:00", "trade", 10.0797, 1980.0]
["2026-09-14T19:55:29.016010+00:00", "trade", 10.075, 70.0]
["2026-09-14T19:55:29.416258+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:55:29.416759+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:55:29.417008+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:55:30.016741+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:55:30.016851+00:00", "trade", 10.07, 14.0]
["2026-09-14T19:55:33.667135+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:34.198978+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:34.251061+00:00", "trade", 10.07, 11.0]
["2026-09-14T19:55:34.253716+00:00", "trade", 10.075, 23.0]
["2026-09-14T19:55:34.697209+00:00", "trade", 10.094, 100.0]
["2026-09-14T19:55:34.771982+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:34.771998+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:34.772008+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:34.782334+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:36.077691+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:55:36.081841+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:36.082155+00:00", "trade", 10.08, 87.0]
["2026-09-14T19:55:36.082155+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:36.082156+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:55:36.082158+00:00", "trade", 10.08, 37.0]
["2026-09-14T19:55:36.082159+00:00", "trade", 10.08, 54.0]
["2026-09-14T19:55:36.082163+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:36.082184+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:36.082198+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:36.082561+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:55:36.082562+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:36.082865+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:36.109961+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:55:36.756363+00:00", "trade", 10.0799, 92.0]
["2026-09-14T19:55:37.085113+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:55:37.099225+00:00", "trade", 10.08, 72.0]
["2026-09-14T19:55:39.823687+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:55:39.921345+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:39.921352+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:39.921487+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:39.921526+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:39.922285+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:39.922499+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:39.922544+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:39.923074+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:39.972751+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:39.972779+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:39.972780+00:00", "trade", 10.08, 46.0]
["2026-09-14T19:55:39.972781+00:00", "trade", 10.08, 39.0]
["2026-09-14T19:55:39.972800+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.972807+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.972814+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.972821+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.972830+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.973210+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.973268+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.973292+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.973360+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:55:39.978131+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.979841+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:39.980543+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:55:39.987113+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.987139+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:39.987867+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:40.003292+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:40.003299+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:40.973633+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:43.414905+00:00", "trade", 10.0937, 100.0]
["2026-09-14T19:55:44.280391+00:00", "trade", 10.0798, 7.0]
["2026-09-14T19:55:45.134581+00:00", "trade", 10.0883, 100.0]
["2026-09-14T19:55:46.255383+00:00", "trade", 10.0798, 29.0]
["2026-09-14T19:55:46.819326+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:47.289990+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:47.345861+00:00", "trade", 10.08, 22.0]
["2026-09-14T19:55:47.348236+00:00", "trade", 10.08, 69.0]
["2026-09-14T19:55:49.814654+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:51.827951+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:55:51.828694+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:55:51.828847+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:55:51.828929+00:00", "trade", 10.07, 24.0]
["2026-09-14T19:55:53.010055+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:53.018743+00:00", "trade", 10.09, 30.0]
["2026-09-14T19:55:54.773162+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:55:54.773186+00:00", "trade", 10.08, 84.0]
["2026-09-14T19:55:54.773186+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:54.773188+00:00", "trade", 10.08, 16.0]
["2026-09-14T19:55:54.773208+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:54.773223+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:55:54.773229+00:00", "trade", 10.08, 106.0]
["2026-09-14T19:55:54.773230+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:55:54.773249+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:54.773257+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:54.773271+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:54.773277+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:54.773284+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:54.773525+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:54.773636+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:54.773808+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:54.778252+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:54.780074+00:00", "trade", 10.0791, 43.0]
["2026-09-14T19:55:54.780291+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:54.811018+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:55.223961+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:55:55.226261+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:55:55.226400+00:00", "trade", 10.085, 23.0]
["2026-09-14T19:55:55.226517+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:55:56.482090+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:56.483059+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:56.483084+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:56.944766+00:00", "trade", 10.0734, 22.0]
["2026-09-14T19:55:56.948585+00:00", "trade", 10.0734, 21.0]
["2026-09-14T19:55:56.951346+00:00", "trade", 10.0734, 18.0]
["2026-09-14T19:55:56.955542+00:00", "trade", 10.0734, 9.0]
["2026-09-14T19:55:56.955926+00:00", "trade", 10.0734, 11.0]
["2026-09-14T19:55:56.957330+00:00", "trade", 10.0734, 2.0]
["2026-09-14T19:55:58.052045+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:55:58.052074+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:00.976112+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:00.976135+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:01.833953+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:01.833981+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:01.836093+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:01.927678+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:01.928109+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:01.928135+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:02.047599+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:02.047631+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:02.434013+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:56:02.449059+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:02.449083+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:02.449084+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:56:02.449324+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:56:02.449324+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:56:02.449617+00:00", "trade", 10.08, 85.0]
["2026-09-14T19:56:02.449687+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:56:02.449800+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:56:02.450715+00:00", "trade", 10.08, 51.0]
["2026-09-14T19:56:03.146905+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:56:04.134730+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:04.188244+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:04.231875+00:00", "trade", 10.085, 101.0]
["2026-09-14T19:56:04.417853+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:04.893142+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:05.016462+00:00", "trade", 10.0937, 100.0]
["2026-09-14T19:56:05.108072+00:00", "trade", 10.085, 62.0]
["2026-09-14T19:56:05.662422+00:00", "trade", 10.0778, 78.0]
["2026-09-14T19:56:05.664368+00:00", "trade", 10.0778, 44.0]
["2026-09-14T19:56:06.984573+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:56:07.282964+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:56:07.282991+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.861740+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.861741+00:00", "trade", 10.08, 483.0]
["2026-09-14T19:56:09.861744+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:56:09.861744+00:00", "trade", 10.08, 80.0]
["2026-09-14T19:56:09.861745+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:56:09.861748+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:56:09.861751+00:00", "trade", 10.08, 52.0]
["2026-09-14T19:56:09.861753+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:56:09.861753+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:56:09.861754+00:00", "trade", 10.08, 34.0]
["2026-09-14T19:56:09.861761+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.861763+00:00", "trade", 10.08, 166.0]
["2026-09-14T19:56:09.861764+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:56:09.861781+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.861788+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.861795+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.861809+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.861822+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.861829+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.861835+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.862042+00:00", "trade", 10.08, 188.0]
["2026-09-14T19:56:09.862044+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.862178+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:56:09.862318+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:56:09.862325+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:56:09.862326+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:56:09.862340+00:00", "quote", 10.07, 10.09]
["2026-09-14T19:56:09.862396+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:09.862414+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:09.862422+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:09.862450+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:09.862741+00:00", "trade", 10.075, 21.0]
["2026-09-14T19:56:09.862998+00:00", "trade", 10.07, 27.0]
["2026-09-14T19:56:09.863357+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:56:09.863430+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:09.863731+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:09.866857+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:09.893911+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:09.893945+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:09.926163+00:00", "trade", 10.075, 30.0]
["2026-09-14T19:56:09.928349+00:00", "trade", 10.075, 92.0]
["2026-09-14T19:56:09.928466+00:00", "trade", 10.075, 55.0]
["2026-09-14T19:56:09.984227+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:56:10.090124+00:00", "trade", 10.072, 100.0]
["2026-09-14T19:56:10.092927+00:00", "trade", 10.075, 229.0]
["2026-09-14T19:56:10.092970+00:00", "trade", 10.075, 64.0]
["2026-09-14T19:56:10.862083+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:10.862083+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:10.862092+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862109+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862135+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:56:10.862135+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:10.862143+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862154+00:00", "trade", 10.07, 94.0]
["2026-09-14T19:56:10.862168+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862175+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862209+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862430+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:56:10.862446+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:56:10.862452+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:56:10.862581+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862599+00:00", "trade", 10.07, 60.0]
["2026-09-14T19:56:10.862617+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862641+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862649+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862686+00:00", "trade", 10.07, 19.0]
["2026-09-14T19:56:10.862688+00:00", "trade", 10.07, 41.0]
["2026-09-14T19:56:10.862696+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862703+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862714+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862745+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862776+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:56:10.862799+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:10.862801+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:56:10.862801+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:56:10.862815+00:00", "trade", 10.07, 55.0]
["2026-09-14T19:56:10.862834+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:56:10.862837+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:56:10.862862+00:00", "trade", 10.07, 75.0]
["2026-09-14T19:56:10.862864+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:56:10.862864+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:10.862864+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.862874+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:56:10.862945+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:56:10.862967+00:00", "trade", 10.07, 60.0]
["2026-09-14T19:56:10.863288+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.863313+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:10.863372+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:10.866874+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.867237+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.867330+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.887487+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:10.887765+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:10.888114+00:00", "trade", 10.065, 6.0]
["2026-09-14T19:56:10.888123+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:10.888133+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:10.888138+00:00", "trade", 10.07, 34.0]
["2026-09-14T19:56:10.888147+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:10.888453+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:10.888544+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.913046+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.913115+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:10.913485+00:00", "trade", 10.07, 174.0]
["2026-09-14T19:56:10.913495+00:00", "trade", 10.07, 26.0]
["2026-09-14T19:56:10.913541+00:00", "trade", 10.07, 56.0]
["2026-09-14T19:56:10.913542+00:00", "trade", 10.07, 90.0]
["2026-09-14T19:56:10.913571+00:00", "trade", 10.07, 150.0]
["2026-09-14T19:56:10.913588+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:10.913837+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:10.913921+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:10.913986+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:10.914019+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:10.914055+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:10.914089+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:10.914089+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:56:10.914090+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:10.914101+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:10.914110+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:10.914130+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:10.914133+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.914256+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.914269+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:10.989480+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:11.030216+00:00", "trade", 10.075, 105.0]
["2026-09-14T19:56:11.143015+00:00", "trade", 10.075, 108.0]
["2026-09-14T19:56:12.070200+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:14.648219+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:14.648246+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:14.648275+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:15.103866+00:00", "trade", 10.0874, 100.0]
["2026-09-14T19:56:15.291360+00:00", "trade", 10.0772, 8.0]
["2026-09-14T19:56:15.780870+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:16.885750+00:00", "trade", 10.0874, 100.0]
["2026-09-14T19:56:17.171662+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:17.274004+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:56:17.510399+00:00", "trade", 10.0772, 8.0]
["2026-09-14T19:56:18.123501+00:00", "trade", 10.0892, 10.0]
["2026-09-14T19:56:18.128994+00:00", "trade", 10.0892, 55.0]
["2026-09-14T19:56:19.153283+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:19.193810+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:20.077066+00:00", "trade", 10.07, 98.0]
["2026-09-14T19:56:20.077067+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:56:20.077073+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:20.077315+00:00", "trade", 10.07, 11.0]
["2026-09-14T19:56:20.080240+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:56:20.893156+00:00", "trade", 10.0929, 100.0]
["2026-09-14T19:56:20.931349+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:20.952999+00:00", "trade", 10.089, 2300.0]
["2026-09-14T19:56:20.959091+00:00", "trade", 10.089, 200.0]
["2026-09-14T19:56:21.439668+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:56:21.799494+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:21.799865+00:00", "trade", 10.071, 100.0]
["2026-09-14T19:56:22.003924+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:23.072122+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:23.072150+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:23.074609+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:56:23.075375+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:56:23.075394+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:56:23.075488+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:56:23.075649+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:23.075677+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:23.075842+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:56:23.076102+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:56:23.076872+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:56:23.076905+00:00", "trade", 10.075, 97.0]
["2026-09-14T19:56:23.314711+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:23.955270+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:26.241307+00:00", "trade", 10.0924, 300.0]
["2026-09-14T19:56:26.266268+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:26.430744+00:00", "trade", 10.075, 102.0]
["2026-09-14T19:56:26.431543+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:27.577042+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:28.075040+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:28.075041+00:00", "trade", 10.07, 87.0]
["2026-09-14T19:56:28.075042+00:00", "trade", 10.07, 13.0]
["2026-09-14T19:56:28.075061+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:28.075070+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:28.075096+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:28.075103+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:28.250546+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:30.047568+00:00", "trade", 10.07, 93.0]
["2026-09-14T19:56:30.048233+00:00", "trade", 10.075, 17.0]
["2026-09-14T19:56:30.049121+00:00", "trade", 10.075, 22.0]
["2026-09-14T19:56:30.049977+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:56:30.068361+00:00", "trade", 10.0769, 47.0]
["2026-09-14T19:56:30.077362+00:00", "trade", 10.0769, 33.0]
["2026-09-14T19:56:30.774024+00:00", "trade", 10.075, 24.0]
["2026-09-14T19:56:30.783003+00:00", "trade", 10.075, 14.0]
["2026-09-14T19:56:30.783300+00:00", "trade", 10.075, 36.0]
["2026-09-14T19:56:30.948023+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:31.042845+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:56:31.133045+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:56:31.633880+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:31.653815+00:00", "trade", 10.0705, 100.0]
["2026-09-14T19:56:31.688950+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:31.688978+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:33.857675+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:36.025523+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:36.025524+00:00", "trade", 10.07, 87.0]
["2026-09-14T19:56:36.025525+00:00", "trade", 10.07, 13.0]
["2026-09-14T19:56:36.025552+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:36.025580+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:36.026271+00:00", "trade", 10.075, 49.0]
["2026-09-14T19:56:36.026440+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:56:36.026674+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:36.036353+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:42.120641+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:42.327533+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.054293+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:56:44.055038+00:00", "trade", 10.07, 13.0]
["2026-09-14T19:56:44.059452+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.613918+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.613942+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.613943+00:00", "trade", 10.07, 87.0]
["2026-09-14T19:56:44.613944+00:00", "trade", 10.07, 13.0]
["2026-09-14T19:56:44.613956+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616707+00:00", "trade", 10.07, 87.0]
["2026-09-14T19:56:44.616707+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616709+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:56:44.616710+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.616712+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.616714+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616715+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.616717+00:00", "trade", 10.07, 84.0]
["2026-09-14T19:56:44.616718+00:00", "trade", 10.07, 219.0]
["2026-09-14T19:56:44.616720+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616726+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616732+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616739+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616745+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616758+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616766+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616769+00:00", "trade", 10.07, 58.0]
["2026-09-14T19:56:44.616770+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.616772+00:00", "trade", 10.07, 80.0]
["2026-09-14T19:56:44.616796+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.616799+00:00", "trade", 10.07, 80.0]
["2026-09-14T19:56:44.616800+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616801+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:56:44.616801+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616806+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:56:44.616808+00:00", "trade", 10.07, 60.0]
["2026-09-14T19:56:44.616815+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616822+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616838+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616845+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616850+00:00", "trade", 10.07, 95.0]
["2026-09-14T19:56:44.616938+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.616939+00:00", "trade", 10.07, 58.0]
["2026-09-14T19:56:44.616960+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.616997+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.616997+00:00", "trade", 10.07, 42.0]
["2026-09-14T19:56:44.616999+00:00", "trade", 10.07, 258.0]
["2026-09-14T19:56:44.617009+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.617016+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.617023+00:00", "trade", 10.07, 60.0]
["2026-09-14T19:56:44.617023+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.617030+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:56:44.617033+00:00", "trade", 10.07, 125.0]
["2026-09-14T19:56:44.617037+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:56:44.617042+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:56:44.617044+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.617044+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:56:44.617044+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.617072+00:00", "trade", 10.07, 40.0]
["2026-09-14T19:56:44.617074+00:00", "trade", 10.07, 77.0]
["2026-09-14T19:56:44.617122+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.617198+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.617316+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.617361+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.617634+00:00", "trade", 10.07, 125.0]
["2026-09-14T19:56:44.617760+00:00", "trade", 10.07, 75.0]
["2026-09-14T19:56:44.617761+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:56:44.618347+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:56:44.618410+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:56:44.619146+00:00", "trade", 10.07, 1000.0]
["2026-09-14T19:56:44.619827+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:56:44.620168+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.620273+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:56:44.620444+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.620464+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.620538+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.620607+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.621317+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.621418+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:44.622056+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.622458+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:56:44.624591+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:56:44.625615+00:00", "trade", 10.07, 41.0]
["2026-09-14T19:56:44.625634+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.625641+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.625648+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.625656+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.625664+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.625692+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:56:44.625693+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:44.625699+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:56:44.625847+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.625933+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:56:44.625934+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:56:44.625934+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:44.625957+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:56:44.625997+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.626004+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.626011+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.626027+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.626038+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.626091+00:00", "trade", 10.07, 18.0]
["2026-09-14T19:56:44.626118+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.626122+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:44.626266+00:00", "trade", 10.07, 16.0]
["2026-09-14T19:56:44.627029+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.627086+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:56:44.627200+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:56:44.627806+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.627831+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.629703+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.629728+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.630220+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.630739+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:44.632670+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:44.632831+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:44.636578+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:44.640734+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:44.663484+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:44.691910+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:56:44.694172+00:00", "trade", 10.07, 60.0]
["2026-09-14T19:56:44.717301+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:44.754840+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:56:44.873019+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:45.266250+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:45.290533+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.291210+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:56:45.292104+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.292131+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.292721+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.292748+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.293264+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.305658+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:56:45.321926+00:00", "trade", 10.065, 180.0]
["2026-09-14T19:56:45.332905+00:00", "trade", 10.065, 30.0]
["2026-09-14T19:56:45.409530+00:00", "trade", 10.065, 12.0]
["2026-09-14T19:56:45.527573+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.527832+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.528205+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:56:45.528686+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:56:45.528940+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:56:45.529273+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:45.530380+00:00", "trade", 10.07, 38.0]
["2026-09-14T19:56:45.530494+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:45.530497+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:45.530607+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.530608+00:00", "trade", 10.07, 45.0]
["2026-09-14T19:56:45.530609+00:00", "trade", 10.07, 44.0]
["2026-09-14T19:56:45.530610+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:45.530612+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:56:45.530615+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:56:45.530622+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:45.530643+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.530650+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.530657+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.530663+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.530670+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.530677+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.530689+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.530830+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:56:45.531186+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.531889+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.535119+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.536054+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.537662+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.538353+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.538933+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:45.538934+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:45.538935+00:00", "trade", 10.07, 45.0]
["2026-09-14T19:56:45.538954+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.538961+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.538964+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:45.538964+00:00", "trade", 10.07, 145.0]
["2026-09-14T19:56:45.538965+00:00", "trade", 10.07, 55.0]
["2026-09-14T19:56:45.538967+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.538974+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.538981+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.538988+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.538999+00:00", "trade", 10.07, 45.0]
["2026-09-14T19:56:45.538999+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:56:45.539001+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.539008+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:45.539021+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:45.539028+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:45.539049+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.539056+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.539062+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.539069+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.539082+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.539088+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.539120+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.539146+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.539235+00:00", "trade", 10.07, 87.0]
["2026-09-14T19:56:45.540312+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.544032+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.544058+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.546051+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.573175+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.573182+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.789805+00:00", "trade", 10.071, 100.0]
["2026-09-14T19:56:45.893891+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.893919+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:45.894674+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:47.591880+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:56:47.742267+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:47.742297+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:48.195860+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:48.196372+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:49.610589+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:56:49.610727+00:00", "trade", 10.075, 61.0]
["2026-09-14T19:56:51.055580+00:00", "trade", 10.0888, 100.0]
["2026-09-14T19:56:51.268187+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.510863+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530180+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530195+00:00", "trade", 10.07, 45.0]
["2026-09-14T19:56:51.530197+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:51.530198+00:00", "trade", 10.07, 13.0]
["2026-09-14T19:56:51.530200+00:00", "trade", 10.07, 30.0]
["2026-09-14T19:56:51.530202+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530210+00:00", "trade", 10.07, 157.0]
["2026-09-14T19:56:51.530211+00:00", "trade", 10.07, 129.0]
["2026-09-14T19:56:51.530215+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530219+00:00", "trade", 10.07, 131.0]
["2026-09-14T19:56:51.530222+00:00", "trade", 10.07, 129.0]
["2026-09-14T19:56:51.530222+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530223+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530229+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530230+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:56:51.530230+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530243+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530250+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530257+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530264+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530272+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:56:51.530570+00:00", "trade", 10.07, 131.0]
["2026-09-14T19:56:51.530570+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:51.530623+00:00", "quote", 10.06, 10.08]
["2026-09-14T19:56:51.530637+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.530645+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.530652+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.530723+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.530795+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.530829+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.530836+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.530875+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.531449+00:00", "trade", 10.06, 7.0]
["2026-09-14T19:56:51.534328+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.534353+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.535239+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.537258+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.563506+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.563538+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.563576+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.563754+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.564249+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.564708+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.564758+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.565158+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.565208+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.565606+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.566098+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.580602+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.630651+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.630732+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.794419+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:51.816773+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:52.021753+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:52.022773+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:52.530356+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:56:52.530356+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:52.530830+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:56:52.530831+00:00", "trade", 10.06, 80.0]
["2026-09-14T19:56:52.530837+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:52.530935+00:00", "trade", 10.06, 15.0]
["2026-09-14T19:56:52.530936+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:56:52.530942+00:00", "trade", 10.06, 30.0]
["2026-09-14T19:56:52.543938+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:56:56.688656+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:58.522083+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:56:58.908993+00:00", "trade", 10.065, 3.0]
["2026-09-14T19:56:58.909672+00:00", "trade", 10.065, 12.0]
["2026-09-14T19:56:58.909703+00:00", "trade", 10.065, 4.0]
["2026-09-14T19:56:58.984149+00:00", "trade", 10.065, 14.0]
["2026-09-14T19:57:00.510887+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:00.510914+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:57:00.510915+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:57:00.510916+00:00", "trade", 10.06, 61.0]
["2026-09-14T19:57:00.510928+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:00.510935+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:00.510969+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:00.539408+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611195+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611234+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611242+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:57:01.611410+00:00", "trade", 10.06, 70.0]
["2026-09-14T19:57:01.611455+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611462+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611471+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611472+00:00", "trade", 10.06, 139.0]
["2026-09-14T19:57:01.611473+00:00", "trade", 10.06, 52.0]
["2026-09-14T19:57:01.611474+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:01.611476+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:57:01.611485+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:01.611494+00:00", "trade", 10.06, 70.0]
["2026-09-14T19:57:01.611495+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:01.611500+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611506+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611513+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611519+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611526+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611533+00:00", "trade", 10.06, 40.0]
["2026-09-14T19:57:01.611533+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:01.611535+00:00", "trade", 10.06, 60.0]
["2026-09-14T19:57:01.611540+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:01.611546+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:01.611555+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:01.611563+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.611569+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.611634+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.611771+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:01.611867+00:00", "trade", 10.06, 30.0]
["2026-09-14T19:57:01.612001+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.612242+00:00", "trade", 10.055, 17.0]
["2026-09-14T19:57:01.612827+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.612853+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.614031+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.614042+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.614066+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.615241+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.615812+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.616312+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.616337+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.616590+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.616762+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.616813+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.616838+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.617217+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.617271+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.618594+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.646108+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.646115+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:01.648074+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:57:01.696646+00:00", "trade", 10.055, 214.0]
["2026-09-14T19:57:01.696788+00:00", "trade", 10.055, 51.0]
["2026-09-14T19:57:01.737390+00:00", "trade", 10.055, 120.0]
["2026-09-14T19:57:02.611321+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:02.614009+00:00", "trade", 10.055, 23.0]
["2026-09-14T19:57:02.614297+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:02.615034+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:57:02.615879+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:57:02.615935+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:57:02.616116+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:57:03.138398+00:00", "trade", 10.072, 23.0]
["2026-09-14T19:57:03.633632+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:03.633660+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:03.639417+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:03.639475+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:03.741311+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.058668+00:00", "trade", 10.0721, 2.0]
["2026-09-14T19:57:04.250563+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.250582+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.251356+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.251788+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.407197+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.570691+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:57:04.571041+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.571105+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.775699+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.775725+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.812191+00:00", "trade", 10.055, 8.0]
["2026-09-14T19:57:04.836046+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.839712+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893717+00:00", "trade", 10.05, 62.0]
["2026-09-14T19:57:04.893719+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:57:04.893720+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:04.893722+00:00", "trade", 10.05, 57.0]
["2026-09-14T19:57:04.893724+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:57:04.893726+00:00", "trade", 10.05, 78.0]
["2026-09-14T19:57:04.893746+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893750+00:00", "trade", 10.05, 125.0]
["2026-09-14T19:57:04.893753+00:00", "trade", 10.05, 4.0]
["2026-09-14T19:57:04.893753+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893760+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893762+00:00", "trade", 10.05, 71.0]
["2026-09-14T19:57:04.893764+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:04.893765+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:04.893767+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893768+00:00", "trade", 10.05, 182.0]
["2026-09-14T19:57:04.893774+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893781+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893788+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893795+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893802+00:00", "trade", 10.05, 16.0]
["2026-09-14T19:57:04.893802+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893807+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:57:04.893807+00:00", "trade", 10.05, 62.0]
["2026-09-14T19:57:04.893809+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893810+00:00", "trade", 10.05, 125.0]
["2026-09-14T19:57:04.893810+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:04.893810+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:57:04.893813+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893816+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893818+00:00", "trade", 10.05, 125.0]
["2026-09-14T19:57:04.893822+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893837+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893850+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893858+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893908+00:00", "trade", 10.05, 62.0]
["2026-09-14T19:57:04.893955+00:00", "trade", 10.05, 182.0]
["2026-09-14T19:57:04.893955+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.893957+00:00", "trade", 10.05, 14.0]
["2026-09-14T19:57:04.893976+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.894011+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.894044+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.894067+00:00", "trade", 10.05, 9.0]
["2026-09-14T19:57:04.894092+00:00", "trade", 10.05, 110.0]
["2026-09-14T19:57:04.894109+00:00", "trade", 10.05, 57.0]
["2026-09-14T19:57:04.894111+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:04.894111+00:00", "trade", 10.05, 90.0]
["2026-09-14T19:57:04.894165+00:00", "trade", 10.05, 15.0]
["2026-09-14T19:57:04.894179+00:00", "trade", 10.05, 111.0]
["2026-09-14T19:57:04.894179+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.894180+00:00", "trade", 10.05, 17.0]
["2026-09-14T19:57:04.894182+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:04.894182+00:00", "trade", 10.05, 14.0]
["2026-09-14T19:57:04.894193+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:04.894208+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:57:04.894216+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:57:04.894223+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:57:04.894229+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:57:04.894231+00:00", "trade", 10.05, 14.0]
["2026-09-14T19:57:04.894233+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:57:04.894240+00:00", "trade", 10.05, 333.0]
["2026-09-14T19:57:04.894256+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.894260+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.894348+00:00", "trade", 10.05, 125.0]
["2026-09-14T19:57:04.894362+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.894540+00:00", "trade", 10.05, 9.0]
["2026-09-14T19:57:04.894556+00:00", "trade", 10.05, 14.0]
["2026-09-14T19:57:04.894651+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.894720+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:04.894747+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.894899+00:00", "trade", 10.05, 31.0]
["2026-09-14T19:57:04.895064+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.895090+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.895206+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.895302+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.895631+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.895660+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.896160+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.896184+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.897820+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.897829+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.898040+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.898063+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.898686+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.899329+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.899792+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.901235+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.902825+00:00", "trade", 10.045, 39.0]
["2026-09-14T19:57:04.903996+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:57:04.904007+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:57:04.904062+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.904077+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.904641+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.904666+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.913812+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.926265+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:04.959182+00:00", "trade", 10.045, 68.0]
["2026-09-14T19:57:04.994297+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:05.023412+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:05.080796+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:05.086114+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:57:05.086957+00:00", "trade", 10.04, 6.0]
["2026-09-14T19:57:05.087326+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:57:05.397275+00:00", "trade", 10.0701, 3.0]
["2026-09-14T19:57:05.437679+00:00", "trade", 10.0701, 300.0]
["2026-09-14T19:57:05.624569+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:57:05.646619+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:57:06.004318+00:00", "trade", 10.0405, 100.0]
["2026-09-14T19:57:06.274527+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:57:07.077321+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:57:07.077322+00:00", "trade", 10.04, 70.0]
["2026-09-14T19:57:07.077322+00:00", "trade", 10.04, 30.0]
["2026-09-14T19:57:07.077358+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:07.078030+00:00", "trade", 10.045, 9.0]
["2026-09-14T19:57:07.078207+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:07.145953+00:00", "trade", 10.04, 3.0]
["2026-09-14T19:57:07.339751+00:00", "trade", 10.0774, 100.0]
["2026-09-14T19:57:07.914300+00:00", "trade", 10.0833, 32.0]
["2026-09-14T19:57:07.934820+00:00", "trade", 10.04, 70.0]
["2026-09-14T19:57:07.935225+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:57:08.010874+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:57:08.192990+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193012+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:57:08.193034+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193035+00:00", "trade", 10.04, 137.0]
["2026-09-14T19:57:08.193036+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.193037+00:00", "trade", 10.04, 300.0]
["2026-09-14T19:57:08.193039+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.193041+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193043+00:00", "trade", 10.04, 168.0]
["2026-09-14T19:57:08.193048+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193055+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:57:08.193062+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193069+00:00", "trade", 10.04, 182.0]
["2026-09-14T19:57:08.193070+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.193071+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193073+00:00", "trade", 10.04, 18.0]
["2026-09-14T19:57:08.193077+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193083+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193090+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193097+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193103+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193111+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193118+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193125+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193147+00:00", "trade", 10.04, 82.0]
["2026-09-14T19:57:08.193149+00:00", "trade", 10.04, 23.0]
["2026-09-14T19:57:08.193154+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193175+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193215+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193278+00:00", "trade", 10.04, 412.0]
["2026-09-14T19:57:08.193278+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193304+00:00", "trade", 10.04, 65.0]
["2026-09-14T19:57:08.193305+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.193305+00:00", "trade", 10.04, 120.0]
["2026-09-14T19:57:08.193306+00:00", "trade", 10.04, 46.0]
["2026-09-14T19:57:08.193306+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:57:08.193312+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:57:08.193319+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:57:08.193333+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193340+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193347+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193354+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193361+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193368+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193376+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193598+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:57:08.193599+00:00", "trade", 10.04, 4.0]
["2026-09-14T19:57:08.193599+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.193650+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.193659+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.193688+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:57:08.193704+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193711+00:00", "trade", 10.04, 160.0]
["2026-09-14T19:57:08.193714+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.193742+00:00", "trade", 10.04, 137.0]
["2026-09-14T19:57:08.193821+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.193879+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.193985+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.194008+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.194040+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.194070+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.194091+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.194157+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.194309+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.194406+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.194485+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.194535+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.194644+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.194673+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.194934+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.195293+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.195383+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.195762+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.195833+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.198327+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.198644+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.199665+00:00", "trade", 10.0405, 100.0]
["2026-09-14T19:57:08.204827+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:57:08.205781+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:57:08.211385+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211386+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:57:08.211387+00:00", "trade", 10.05, 44.0]
["2026-09-14T19:57:08.211390+00:00", "trade", 10.05, 43.0]
["2026-09-14T19:57:08.211390+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:08.211394+00:00", "trade", 10.05, 46.0]
["2026-09-14T19:57:08.211394+00:00", "trade", 10.05, 46.0]
["2026-09-14T19:57:08.211398+00:00", "trade", 10.05, 54.0]
["2026-09-14T19:57:08.211398+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:08.211400+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211401+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:57:08.211407+00:00", "trade", 10.05, 76.0]
["2026-09-14T19:57:08.211414+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211416+00:00", "trade", 10.05, 24.0]
["2026-09-14T19:57:08.211417+00:00", "trade", 10.05, 76.0]
["2026-09-14T19:57:08.211418+00:00", "trade", 10.05, 24.0]
["2026-09-14T19:57:08.211428+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211434+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211476+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211482+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211489+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211496+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211504+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211524+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211531+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211538+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211553+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:08.211772+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:57:08.211834+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.211856+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.211863+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.211870+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.211885+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.211905+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.211906+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:08.211911+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.211936+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.211952+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.212347+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.212378+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.212985+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.213007+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.237972+00:00", "trade", 10.055, 71.0]
["2026-09-14T19:57:08.238026+00:00", "trade", 10.06, 45.0]
["2026-09-14T19:57:08.238031+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:57:08.238031+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:57:08.238031+00:00", "trade", 10.06, 9.0]
["2026-09-14T19:57:08.238034+00:00", "trade", 10.06, 12.0]
["2026-09-14T19:57:08.238037+00:00", "trade", 10.06, 96.0]
["2026-09-14T19:57:08.238040+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:57:08.238040+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:08.238042+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:08.238042+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238044+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:57:08.238047+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:08.238048+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:08.238050+00:00", "trade", 10.06, 276.0]
["2026-09-14T19:57:08.238065+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238073+00:00", "trade", 10.06, 125.0]
["2026-09-14T19:57:08.238079+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238086+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238095+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238102+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238109+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238115+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238122+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238128+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:08.238129+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:57:08.238129+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238137+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238143+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238149+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238156+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238163+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238170+00:00", "trade", 10.06, 75.0]
["2026-09-14T19:57:08.238170+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238172+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:57:08.238176+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238191+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238198+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238209+00:00", "trade", 10.06, 125.0]
["2026-09-14T19:57:08.238211+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238224+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238231+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238244+00:00", "trade", 10.06, 125.0]
["2026-09-14T19:57:08.238245+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238252+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238280+00:00", "trade", 10.06, 125.0]
["2026-09-14T19:57:08.238281+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238295+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238302+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238316+00:00", "trade", 10.06, 75.0]
["2026-09-14T19:57:08.238317+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:57:08.238317+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238324+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238331+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238334+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:08.238346+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:08.238346+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238347+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:08.238354+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238359+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:57:08.238361+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238390+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238408+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238418+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238424+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238446+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238447+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:57:08.238447+00:00", "trade", 10.06, 75.0]
["2026-09-14T19:57:08.238449+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:57:08.238450+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:57:08.238477+00:00", "trade", 10.06, 182.0]
["2026-09-14T19:57:08.238478+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:08.238480+00:00", "trade", 10.06, 18.0]
["2026-09-14T19:57:08.238482+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238488+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.238495+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.238495+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238503+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.238506+00:00", "trade", 10.055, 118.0]
["2026-09-14T19:57:08.238511+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.238518+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.238531+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238538+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238545+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238551+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238566+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238573+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238579+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238586+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238593+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238643+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238778+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238785+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238789+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:08.238835+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238842+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.238985+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:57:08.243571+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.243594+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:57:08.244553+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:57:08.246458+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.248840+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.273964+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.338539+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:57:08.338542+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:08.338553+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.338554+00:00", "trade", 10.06, 124.0]
["2026-09-14T19:57:08.338566+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:57:08.338590+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.338604+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.338610+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.338617+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.338624+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.338630+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.338741+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.338770+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.339129+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.339155+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.344539+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.368960+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.369050+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.369553+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.369572+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.370018+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.370035+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.370519+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:08.370537+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.444013+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:57:08.444241+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.487070+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.569810+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:57:08.570066+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:57:08.570068+00:00", "trade", 10.06, 80.0]
["2026-09-14T19:57:08.788454+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:08.788479+00:00", "trade", 10.06, 4.0]
["2026-09-14T19:57:09.023397+00:00", "trade", 10.06, 3.0]
["2026-09-14T19:57:09.095409+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:57:09.491360+00:00", "trade", 10.066, 68.0]
["2026-09-14T19:57:09.618298+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:09.618322+00:00", "trade", 10.06, 8.0]
["2026-09-14T19:57:09.822110+00:00", "trade", 10.06, 35.0]
["2026-09-14T19:57:10.096496+00:00", "trade", 10.06, 7.0]
["2026-09-14T19:57:10.157060+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:57:11.036250+00:00", "trade", 10.06, 13.0]
["2026-09-14T19:57:11.164813+00:00", "trade", 10.0802, 600.0]
["2026-09-14T19:57:11.323361+00:00", "trade", 10.06, 30.0]
["2026-09-14T19:57:11.324096+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:57:11.912628+00:00", "trade", 10.06, 12.0]
["2026-09-14T19:57:12.034181+00:00", "trade", 10.06, 440.0]
["2026-09-14T19:57:12.035196+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:57:12.038688+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:12.056974+00:00", "trade", 10.06, 370.0]
["2026-09-14T19:57:12.057038+00:00", "trade", 10.06, 60.0]
["2026-09-14T19:57:12.127118+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:57:12.203539+00:00", "trade", 10.06, 120.0]
["2026-09-14T19:57:12.490110+00:00", "trade", 10.05, 60.0]
["2026-09-14T19:57:12.670987+00:00", "trade", 10.05, 9.0]
["2026-09-14T19:57:12.671012+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:12.671019+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:12.671856+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:12.678054+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:13.081238+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:57:13.081266+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:13.082000+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:13.141650+00:00", "trade", 10.0661, 4.0]
["2026-09-14T19:57:13.238456+00:00", "trade", 10.0774, 96.0]
["2026-09-14T19:57:13.578385+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:13.578409+00:00", "trade", 10.05, 7.0]
["2026-09-14T19:57:13.578417+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:14.000326+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:57:14.618503+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:14.618520+00:00", "trade", 10.05, 8.0]
["2026-09-14T19:57:14.618547+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:14.621551+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:14.621558+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:14.621597+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:14.621647+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:15.052891+00:00", "trade", 10.05, 40.0]
["2026-09-14T19:57:15.052891+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:15.052928+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:57:15.052930+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:57:15.052937+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:15.052965+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:15.053716+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:15.450028+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:15.450051+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:57:15.977344+00:00", "trade", 10.0644, 400.0]
["2026-09-14T19:57:16.376222+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:16.376249+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:16.994920+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:17.938930+00:00", "trade", 10.05, 34.0]
["2026-09-14T19:57:17.938970+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:17.939712+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:57:19.054667+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.054696+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.055186+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.055212+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.055687+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.056142+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.056195+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.056407+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.056592+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.056646+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.056854+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.057305+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.057357+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.057750+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.057819+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.058198+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.058252+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.058646+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.059148+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:19.158405+00:00", "trade", 10.0595, 22.0]
["2026-09-14T19:57:19.159066+00:00", "trade", 10.055, 18.0]
["2026-09-14T19:57:19.281298+00:00", "trade", 10.0642, 2.0]
["2026-09-14T19:57:19.393730+00:00", "trade", 10.0768, 44.0]
["2026-09-14T19:57:21.417300+00:00", "trade", 10.055, 8.0]
["2026-09-14T19:57:21.425547+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:57:21.431186+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:57:21.598708+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:21.598737+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:21.599505+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:21.628488+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:21.628512+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:21.800540+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:21.800567+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:21.919938+00:00", "trade", 10.0641, 100.0]
["2026-09-14T19:57:23.137447+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:23.212615+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:23.269365+00:00", "trade", 10.064, 32.0]
["2026-09-14T19:57:26.696612+00:00", "trade", 10.055, 153.0]
["2026-09-14T19:57:26.696679+00:00", "trade", 10.055, 110.0]
["2026-09-14T19:57:26.697519+00:00", "trade", 10.05, 9.0]
["2026-09-14T19:57:26.704494+00:00", "trade", 10.055, 18.0]
["2026-09-14T19:57:26.704633+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:57:26.704886+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:57:26.705054+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:57:26.705304+00:00", "trade", 10.055, 11.0]
["2026-09-14T19:57:26.705436+00:00", "trade", 10.055, 20.0]
["2026-09-14T19:57:26.800944+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:27.025551+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:27.025580+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:27.112047+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:57:28.116051+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:57:28.301378+00:00", "trade", 10.055, 9.0]
["2026-09-14T19:57:28.301990+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:28.419363+00:00", "trade", 10.0639, 11.0]
["2026-09-14T19:57:29.032852+00:00", "trade", 10.05, 90.0]
["2026-09-14T19:57:29.233806+00:00", "trade", 10.0766, 100.0]
["2026-09-14T19:57:30.392030+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:30.392057+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:31.432411+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:31.592583+00:00", "trade", 10.055, 35.0]
["2026-09-14T19:57:31.592956+00:00", "trade", 10.055, 36.0]
["2026-09-14T19:57:33.189953+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:33.273344+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:57:33.273401+00:00", "trade", 10.05, 27.0]
["2026-09-14T19:57:33.294961+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:33.531093+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:33.751078+00:00", "trade", 10.0694, 100.0]
["2026-09-14T19:57:33.997329+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:33.997357+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:34.001141+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:35.116254+00:00", "trade", 10.05, 73.0]
["2026-09-14T19:57:35.116317+00:00", "trade", 10.05, 27.0]
["2026-09-14T19:57:35.117043+00:00", "trade", 10.05, 27.0]
["2026-09-14T19:57:35.118149+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:57:35.468077+00:00", "trade", 10.055, 96.0]
["2026-09-14T19:57:35.470235+00:00", "trade", 10.06, 52.0]
["2026-09-14T19:57:36.412942+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:36.412969+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:36.555433+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:36.631463+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:36.631489+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:36.684031+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:36.686380+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:36.686407+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:36.687274+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:57:36.687302+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:36.687913+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:57:36.689381+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:57:37.734986+00:00", "trade", 10.06, 47.0]
["2026-09-14T19:57:37.734987+00:00", "trade", 10.06, 45.0]
["2026-09-14T19:57:37.734990+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:57:37.734990+00:00", "trade", 10.06, 300.0]
["2026-09-14T19:57:37.734993+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:37.734995+00:00", "trade", 10.06, 400.0]
["2026-09-14T19:57:37.734995+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.734998+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:57:37.734998+00:00", "trade", 10.06, 63.0]
["2026-09-14T19:57:37.734999+00:00", "trade", 10.06, 1300.0]
["2026-09-14T19:57:37.735008+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735014+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735021+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735041+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735048+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735054+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735060+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735067+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735069+00:00", "trade", 10.06, 30.0]
["2026-09-14T19:57:37.735074+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735076+00:00", "trade", 10.06, 114.0]
["2026-09-14T19:57:37.735080+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735326+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:57:37.735567+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735645+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:57:37.735645+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:37.735652+00:00", "trade", 10.06, 150.0]
["2026-09-14T19:57:37.735652+00:00", "trade", 10.06, 46.0]
["2026-09-14T19:57:37.735652+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:37.735703+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.735725+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.735732+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.735738+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.735979+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.736062+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:57:37.739276+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.740103+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.740140+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.741914+00:00", "trade", 10.06, 40.0]
["2026-09-14T19:57:37.742044+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.743715+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.745288+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.768299+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.768369+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.835099+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:37.835459+00:00", "trade", 10.06, 125.0]
["2026-09-14T19:57:37.835464+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:57:37.835465+00:00", "trade", 10.06, 62.0]
["2026-09-14T19:57:37.835477+00:00", "trade", 10.06, 125.0]
["2026-09-14T19:57:37.835485+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:37.835523+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:57:37.835602+00:00", "trade", 10.06, 55.0]
["2026-09-14T19:57:37.835603+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:37.835752+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:37.835754+00:00", "trade", 10.06, 400.0]
["2026-09-14T19:57:37.835762+00:00", "trade", 10.06, 32.0]
["2026-09-14T19:57:37.835833+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:37.836066+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:57:37.839990+00:00", "trade", 10.06, 75.0]
["2026-09-14T19:57:37.840147+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:57:37.879894+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:38.023693+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:57:38.285919+00:00", "trade", 10.06, 94.0]
["2026-09-14T19:57:38.285920+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:57:38.285939+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:38.285946+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:38.285952+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:38.285959+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:38.285966+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:38.285973+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:38.286188+00:00", "trade", 10.06, 106.0]
["2026-09-14T19:57:38.286189+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:38.286212+00:00", "trade", 10.06, 239.0]
["2026-09-14T19:57:38.286213+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:38.286297+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:38.286361+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.286368+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.286375+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.286382+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.286389+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.286523+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.286590+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.287183+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.287434+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.287470+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.287484+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.287495+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.287501+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.287508+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.287512+00:00", "trade", 10.05, 80.0]
["2026-09-14T19:57:38.287518+00:00", "trade", 10.05, 9.0]
["2026-09-14T19:57:38.287520+00:00", "trade", 10.05, 11.0]
["2026-09-14T19:57:38.289176+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.289189+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.289212+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.290234+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.291018+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.292972+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.324716+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.324722+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.386142+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.386368+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:38.908464+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:57:39.091802+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:39.230474+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:57:41.263089+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:57:41.480271+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:41.480309+00:00", "trade", 10.05, 417.0]
["2026-09-14T19:57:41.480312+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:41.480422+00:00", "trade", 10.05, 77.0]
["2026-09-14T19:57:42.004339+00:00", "trade", 10.055, 7.0]
["2026-09-14T19:57:43.088832+00:00", "trade", 10.05, 300.0]
["2026-09-14T19:57:43.711138+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:43.730416+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:43.831419+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:44.023550+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:44.997360+00:00", "trade", 10.0617, 74.0]
["2026-09-14T19:57:46.115299+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.117882+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:57:46.165871+00:00", "trade", 10.055, 300.0]
["2026-09-14T19:57:46.171548+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:57:46.174974+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.175000+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.307881+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.307920+00:00", "trade", 10.05, 128.0]
["2026-09-14T19:57:46.307924+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.307980+00:00", "trade", 10.05, 24.0]
["2026-09-14T19:57:46.308020+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308053+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308106+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308114+00:00", "trade", 10.05, 56.0]
["2026-09-14T19:57:46.308114+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308116+00:00", "trade", 10.05, 14.0]
["2026-09-14T19:57:46.308119+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:57:46.308121+00:00", "trade", 10.05, 60.0]
["2026-09-14T19:57:46.308121+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:57:46.308122+00:00", "trade", 10.05, 248.0]
["2026-09-14T19:57:46.308123+00:00", "trade", 10.05, 86.0]
["2026-09-14T19:57:46.308124+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:46.308126+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:57:46.308136+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308143+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:46.308143+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308151+00:00", "trade", 10.05, 155.0]
["2026-09-14T19:57:46.308157+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308159+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:46.308164+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308170+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308177+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308198+00:00", "trade", 10.05, 36.0]
["2026-09-14T19:57:46.308199+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:57:46.308331+00:00", "trade", 10.05, 125.0]
["2026-09-14T19:57:46.308332+00:00", "trade", 10.05, 81.0]
["2026-09-14T19:57:46.308333+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308337+00:00", "trade", 10.05, 206.0]
["2026-09-14T19:57:46.308341+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308348+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.308663+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:46.490324+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:47.023496+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:47.076540+00:00", "trade", 10.05, 313.0]
["2026-09-14T19:57:47.076541+00:00", "trade", 10.05, 800.0]
["2026-09-14T19:57:47.076542+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:47.076543+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:47.076544+00:00", "trade", 10.05, 44.0]
["2026-09-14T19:57:47.076548+00:00", "trade", 10.05, 500.0]
["2026-09-14T19:57:47.076548+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:57:47.076548+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:47.076551+00:00", "trade", 10.05, 400.0]
["2026-09-14T19:57:47.076551+00:00", "trade", 10.05, 56.0]
["2026-09-14T19:57:47.076555+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:47.076562+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:47.076569+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:47.076575+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:47.076586+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:57:47.076636+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.076794+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.077121+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.077177+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:57:47.077178+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.077203+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.077565+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.077820+00:00", "trade", 10.041, 300.0]
["2026-09-14T19:57:47.078470+00:00", "trade", 10.041, 100.0]
["2026-09-14T19:57:47.078497+00:00", "trade", 10.041, 100.0]
["2026-09-14T19:57:47.079269+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.079294+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.081055+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.081062+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.081285+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.081309+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.081570+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.081875+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.083597+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.149357+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:57:47.149385+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.149392+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.149460+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.149486+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.149695+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.154502+00:00", "trade", 10.045, 11.0]
["2026-09-14T19:57:47.176609+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.176641+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.176837+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:47.195199+00:00", "trade", 10.0667, 7.0]
["2026-09-14T19:57:47.377258+00:00", "trade", 10.045, 300.0]
["2026-09-14T19:57:47.570600+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:57:47.570627+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:57:48.023643+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:57:48.051664+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:48.051718+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:48.051782+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:48.051998+00:00", "trade", 10.045, 13.0]
["2026-09-14T19:57:48.052433+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:48.053041+00:00", "trade", 10.045, 107.0]
["2026-09-14T19:57:48.081354+00:00", "trade", 10.045, 134.0]
["2026-09-14T19:57:48.241229+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:57:48.370066+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:48.370091+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:48.372870+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:49.081008+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:49.081009+00:00", "trade", 10.05, 45.0]
["2026-09-14T19:57:49.081010+00:00", "trade", 10.05, 69.0]
["2026-09-14T19:57:49.081011+00:00", "trade", 10.05, 201.0]
["2026-09-14T19:57:49.081029+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:49.081036+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:49.081043+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:49.081049+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:49.081056+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:49.081063+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:49.081278+00:00", "trade", 10.05, 206.0]
["2026-09-14T19:57:49.081280+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:49.081298+00:00", "trade", 10.05, 12.0]
["2026-09-14T19:57:49.081588+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:57:49.081678+00:00", "trade", 10.05, 85.0]
["2026-09-14T19:57:49.081683+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:57:49.081738+00:00", "trade", 10.05, 15.0]
["2026-09-14T19:57:49.081747+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.081754+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.081761+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.081767+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.081776+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.081783+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.082549+00:00", "trade", 10.05, 18.0]
["2026-09-14T19:57:49.082703+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.083210+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.085296+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.086072+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.088066+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.126377+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.181078+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.744924+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.744950+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.745338+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:49.948982+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:57:49.949040+00:00", "trade", 10.055, 390.0]
["2026-09-14T19:57:50.072677+00:00", "trade", 10.06, 61.0]
["2026-09-14T19:57:50.072678+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:57:50.072679+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:50.072680+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:57:50.072681+00:00", "trade", 10.06, 40.0]
["2026-09-14T19:57:50.072685+00:00", "trade", 10.06, 60.0]
["2026-09-14T19:57:50.072685+00:00", "trade", 10.06, 49.0]
["2026-09-14T19:57:50.072692+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:57:50.072706+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:50.072713+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:50.072720+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.072727+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.072733+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.072740+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.072747+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.072938+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.072958+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:57:50.072960+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:57:50.073262+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.073460+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.073486+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.074034+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.077702+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.079731+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.103802+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.103809+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.104203+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.105168+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:57:50.105641+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:50.105726+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:50.105834+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:50.108004+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:50.109155+00:00", "trade", 10.05, 8.0]
["2026-09-14T19:57:50.120121+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:50.120155+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:50.137550+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:50.391388+00:00", "trade", 10.0597, 10.0]
["2026-09-14T19:57:50.528594+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:50.880036+00:00", "trade", 10.0661, 2.0]
["2026-09-14T19:57:51.084127+00:00", "trade", 10.05, 28.0]
["2026-09-14T19:57:51.086188+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:51.086571+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:51.437686+00:00", "trade", 10.0598, 100.0]
["2026-09-14T19:57:51.632214+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:52.168455+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:52.193800+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:52.254936+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:52.951424+00:00", "trade", 10.0694, 1.0]
["2026-09-14T19:57:53.070100+00:00", "trade", 10.06, 210.0]
["2026-09-14T19:57:53.080500+00:00", "trade", 10.06, 190.0]
["2026-09-14T19:57:53.080550+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:57:53.092277+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:57:53.409649+00:00", "trade", 10.06, 400.0]
["2026-09-14T19:57:53.411364+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:57:53.413672+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:53.413699+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:53.618615+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:55.775175+00:00", "trade", 10.06, 440.0]
["2026-09-14T19:57:55.775523+00:00", "trade", 10.06, 9.0]
["2026-09-14T19:57:55.775855+00:00", "trade", 10.06, 183.0]
["2026-09-14T19:57:55.775942+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:55.780316+00:00", "trade", 10.06, 6.0]
["2026-09-14T19:57:55.856331+00:00", "trade", 10.06, 277.0]
["2026-09-14T19:57:55.857318+00:00", "trade", 10.06, 123.0]
["2026-09-14T19:57:55.916499+00:00", "trade", 10.06, 400.0]
["2026-09-14T19:57:55.916576+00:00", "trade", 10.06, 167.0]
["2026-09-14T19:57:55.983985+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:57:56.021143+00:00", "trade", 10.0596, 100.0]
["2026-09-14T19:57:56.091686+00:00", "trade", 10.06, 133.0]
["2026-09-14T19:57:56.091687+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:57:56.165202+00:00", "trade", 10.05, 60.0]
["2026-09-14T19:57:56.768477+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:57.444164+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:57.693187+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:57.693201+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:57.693228+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:57.985277+00:00", "trade", 10.06, 13.0]
["2026-09-14T19:57:57.989236+00:00", "trade", 10.06, 12.0]
["2026-09-14T19:57:57.993382+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:57:57.994028+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:57:57.994532+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:57:57.994815+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:57:57.994876+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:57:57.995551+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:57:57.995611+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:57:57.996069+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:57:57.996945+00:00", "trade", 10.0656, 91.0]
["2026-09-14T19:57:58.001782+00:00", "trade", 10.0656, 56.0]
["2026-09-14T19:57:58.003448+00:00", "trade", 10.0656, 20.0]
["2026-09-14T19:57:58.340270+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:57:58.576144+00:00", "trade", 10.0537, 55.0]
["2026-09-14T19:57:58.618432+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:59.169078+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:59.169104+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:57:59.562553+00:00", "trade", 10.0596, 66.0]
["2026-09-14T19:57:59.562713+00:00", "trade", 10.0596, 50.0]
["2026-09-14T19:58:00.029494+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:00.229580+00:00", "trade", 10.06, 6.0]
["2026-09-14T19:58:00.230873+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:00.314295+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:00.386077+00:00", "trade", 10.06, 12.0]
["2026-09-14T19:58:00.386084+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:00.386475+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:00.386475+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:00.386478+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:00.386580+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:58:00.386593+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:58:00.386605+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:58:00.386859+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:00.388628+00:00", "trade", 10.06, 34.0]
["2026-09-14T19:58:00.481374+00:00", "trade", 10.06, 15.0]
["2026-09-14T19:58:00.531124+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:00.611961+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:01.140138+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:01.140184+00:00", "trade", 10.06, 146.0]
["2026-09-14T19:58:01.140241+00:00", "trade", 10.06, 115.0]
["2026-09-14T19:58:01.444775+00:00", "trade", 10.06, 23.0]
["2026-09-14T19:58:01.444845+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:01.445865+00:00", "trade", 10.06, 77.0]
["2026-09-14T19:58:01.445869+00:00", "trade", 10.06, 91.0]
["2026-09-14T19:58:01.573440+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:01.573469+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:01.578960+00:00", "trade", 10.06, 9.0]
["2026-09-14T19:58:01.644206+00:00", "trade", 10.06, 21.0]
["2026-09-14T19:58:01.644988+00:00", "trade", 10.05, 6.0]
["2026-09-14T19:58:01.885642+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:58:01.885695+00:00", "trade", 10.05, 40.0]
["2026-09-14T19:58:02.031714+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:02.032287+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:02.103124+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:02.103134+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:02.389929+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:02.434383+00:00", "trade", 10.0595, 113.0]
["2026-09-14T19:58:03.095332+00:00", "trade", 10.0535, 100.0]
["2026-09-14T19:58:03.541334+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:03.909991+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:04.111940+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:04.111956+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:04.111956+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:04.112046+00:00", "trade", 10.06, 3.0]
["2026-09-14T19:58:04.112056+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:04.112119+00:00", "trade", 10.06, 3.0]
["2026-09-14T19:58:04.112445+00:00", "trade", 10.06, 3.0]
["2026-09-14T19:58:04.112446+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:04.112916+00:00", "trade", 10.06, 3.0]
["2026-09-14T19:58:04.112945+00:00", "trade", 10.06, 7.0]
["2026-09-14T19:58:04.113174+00:00", "trade", 10.06, 33.0]
["2026-09-14T19:58:04.113572+00:00", "trade", 10.06, 12.0]
["2026-09-14T19:58:04.114772+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.115393+00:00", "trade", 10.06, 59.0]
["2026-09-14T19:58:04.115529+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.115804+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:58:04.115865+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.116289+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.116810+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:58:04.116865+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.117062+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.117752+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.118036+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.118543+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.119084+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.119391+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.120149+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:04.120206+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:58:04.125595+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:04.619184+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:04.727994+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:04.728022+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:04.728541+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:04.949880+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:04.950373+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:04.950402+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:04.991790+00:00", "trade", 10.05, 60.0]
["2026-09-14T19:58:04.991850+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:58:05.099992+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:58:05.100908+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:05.113814+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:05.113823+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:05.252243+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:05.732402+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:06.468381+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:06.488213+00:00", "trade", 10.0505, 100.0]
["2026-09-14T19:58:07.353634+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:58:07.509001+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:07.717315+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:07.717342+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:08.040694+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:08.041512+00:00", "trade", 10.06, 11.0]
["2026-09-14T19:58:08.052960+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:08.052999+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:08.939312+00:00", "trade", 10.0647, 100.0]
["2026-09-14T19:58:09.087484+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:10.022196+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:58:10.045380+00:00", "trade", 10.0584, 36.0]
["2026-09-14T19:58:10.308636+00:00", "trade", 10.05, 30.0]
["2026-09-14T19:58:10.511079+00:00", "trade", 10.0584, 100.0]
["2026-09-14T19:58:11.773566+00:00", "trade", 10.0686, 5.0]
["2026-09-14T19:58:11.977811+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:12.119299+00:00", "trade", 10.0646, 100.0]
["2026-09-14T19:58:12.469477+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:12.795961+00:00", "trade", 10.0686, 100.0]
["2026-09-14T19:58:13.408588+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:13.409104+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:14.072911+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:14.367316+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:14.716107+00:00", "trade", 10.05, 9.0]
["2026-09-14T19:58:14.717984+00:00", "trade", 10.06, 9.0]
["2026-09-14T19:58:14.718137+00:00", "trade", 10.06, 31.0]
["2026-09-14T19:58:14.718396+00:00", "trade", 10.06, 6.0]
["2026-09-14T19:58:14.720049+00:00", "trade", 10.06, 9.0]
["2026-09-14T19:58:14.720364+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:14.720417+00:00", "trade", 10.06, 9.0]
["2026-09-14T19:58:15.074124+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.291364+00:00", "trade", 10.0577, 10.0]
["2026-09-14T19:58:15.367412+00:00", "trade", 10.05, 108.0]
["2026-09-14T19:58:15.367427+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367428+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367429+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367430+00:00", "trade", 10.05, 7.0]
["2026-09-14T19:58:15.367432+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367436+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367436+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:58:15.367436+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367439+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367439+00:00", "trade", 10.05, 500.0]
["2026-09-14T19:58:15.367446+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:58:15.367446+00:00", "trade", 10.05, 270.0]
["2026-09-14T19:58:15.367447+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367447+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:58:15.367452+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367453+00:00", "trade", 10.05, 644.0]
["2026-09-14T19:58:15.367455+00:00", "trade", 10.05, 186.0]
["2026-09-14T19:58:15.367456+00:00", "trade", 10.05, 36.0]
["2026-09-14T19:58:15.367456+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367458+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367459+00:00", "trade", 10.05, 25.0]
["2026-09-14T19:58:15.367461+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367464+00:00", "trade", 10.05, 25.0]
["2026-09-14T19:58:15.367464+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:58:15.367465+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367466+00:00", "trade", 10.05, 50.0]
["2026-09-14T19:58:15.367471+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367472+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:58:15.367473+00:00", "trade", 10.05, 33.0]
["2026-09-14T19:58:15.367477+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367484+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367490+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367496+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367503+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367509+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367535+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367546+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367550+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:15.367552+00:00", "trade", 10.05, 21.0]
["2026-09-14T19:58:15.367602+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.367604+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:58:15.367607+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:58:15.367607+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:58:15.367607+00:00", "trade", 10.05, 4.0]
["2026-09-14T19:58:15.367609+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.367622+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.367692+00:00", "trade", 10.05, 17.0]
["2026-09-14T19:58:15.367693+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:15.367694+00:00", "trade", 10.05, 12.0]
["2026-09-14T19:58:15.367719+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.367878+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.367930+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.367968+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.368001+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.368079+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.368092+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:58:15.368110+00:00", "trade", 10.05, 120.0]
["2026-09-14T19:58:15.369115+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.370821+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.371179+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.375911+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.377835+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.404038+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.466895+00:00", "trade", 10.055, 47.0]
["2026-09-14T19:58:15.495852+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.495878+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:15.815801+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:16.062499+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:16.689608+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:16.691070+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:16.974383+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:16.974898+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:17.054779+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:17.368139+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:58:17.369913+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:58:18.034483+00:00", "trade", 10.0571, 100.0]
["2026-09-14T19:58:18.177465+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:18.427729+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:18.428258+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:18.535477+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:19.424459+00:00", "trade", 10.05, 623.0]
["2026-09-14T19:58:19.424466+00:00", "trade", 10.05, 67.0]
["2026-09-14T19:58:19.468314+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:19.477252+00:00", "trade", 10.0543, 200.0]
["2026-09-14T19:58:19.615518+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:19.615525+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:20.047619+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:20.047647+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:20.078839+00:00", "trade", 10.0569, 5.0]
["2026-09-14T19:58:20.462083+00:00", "trade", 10.055, 120.0]
["2026-09-14T19:58:20.492424+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:20.493698+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:20.493749+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:20.493756+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:20.619028+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:20.818471+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:20.949809+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.001867+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:22.002239+00:00", "trade", 10.055, 16.0]
["2026-09-14T19:58:22.002327+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.003897+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:22.003947+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:22.004000+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.004102+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.004337+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:22.004351+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:22.004464+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.004548+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:22.012268+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012269+00:00", "trade", 10.055, 26.0]
["2026-09-14T19:58:22.012270+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.012271+00:00", "trade", 10.06, 94.0]
["2026-09-14T19:58:22.012273+00:00", "trade", 10.06, 46.0]
["2026-09-14T19:58:22.012277+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.012277+00:00", "trade", 10.06, 9.0]
["2026-09-14T19:58:22.012280+00:00", "trade", 10.06, 296.0]
["2026-09-14T19:58:22.012280+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:22.012283+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:58:22.012285+00:00", "trade", 10.06, 38.0]
["2026-09-14T19:58:22.012287+00:00", "trade", 10.06, 102.0]
["2026-09-14T19:58:22.012287+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:58:22.012291+00:00", "trade", 10.06, 68.0]
["2026-09-14T19:58:22.012293+00:00", "trade", 10.06, 67.0]
["2026-09-14T19:58:22.012295+00:00", "trade", 10.06, 62.0]
["2026-09-14T19:58:22.012295+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.012298+00:00", "trade", 10.06, 416.0]
["2026-09-14T19:58:22.012299+00:00", "trade", 10.06, 45.0]
["2026-09-14T19:58:22.012322+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.012323+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:58:22.012354+00:00", "trade", 10.055, 26.0]
["2026-09-14T19:58:22.012357+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.012362+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.012363+00:00", "trade", 10.055, 26.0]
["2026-09-14T19:58:22.012364+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.012364+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.012372+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.012377+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012384+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012391+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012397+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012404+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012411+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012424+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012438+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012446+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012459+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012464+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.012474+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012488+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012495+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012547+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012557+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012564+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012577+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012585+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012609+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:22.012635+00:00", "trade", 10.055, 26.0]
["2026-09-14T19:58:22.012642+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.012653+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.012653+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.012660+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.012662+00:00", "trade", 10.06, 1300.0]
["2026-09-14T19:58:22.012662+00:00", "trade", 10.06, 1000.0]
["2026-09-14T19:58:22.012662+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:22.012759+00:00", "trade", 10.06, 125.0]
["2026-09-14T19:58:22.012843+00:00", "trade", 10.06, 75.0]
["2026-09-14T19:58:22.012853+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.012865+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.013001+00:00", "trade", 10.06, 93.0]
["2026-09-14T19:58:22.013009+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.013033+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.013330+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:58:22.013352+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.013359+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.013366+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.013518+00:00", "trade", 10.065, 21.0]
["2026-09-14T19:58:22.013708+00:00", "trade", 10.06, 90.0]
["2026-09-14T19:58:22.013863+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.014091+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:22.017414+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.020216+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.020383+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.024352+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.047895+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.051939+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:22.053832+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:22.112314+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.112541+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.150844+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.192793+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.193132+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:58:22.193132+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.193149+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.193156+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.193162+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.193169+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.193176+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:58:22.193514+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:22.193576+00:00", "quote", 10.05, 10.07]
["2026-09-14T19:58:22.193583+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.193589+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.193596+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.193610+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.193627+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.193657+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.193739+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.193813+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.193944+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.194186+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:58:22.195798+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.197377+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.198185+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.198210+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.200002+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.200187+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.208757+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.224369+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.282519+00:00", "trade", 10.0643, 200.0]
["2026-09-14T19:58:22.293153+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.488778+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.489006+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.491105+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.582223+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.737167+00:00", "trade", 10.055, 167.0]
["2026-09-14T19:58:22.739058+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.803521+00:00", "trade", 10.055, 33.0]
["2026-09-14T19:58:22.804205+00:00", "trade", 10.055, 69.0]
["2026-09-14T19:58:22.866670+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.867330+00:00", "trade", 10.055, 131.0]
["2026-09-14T19:58:22.867558+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.867588+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.867596+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:22.867596+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.867624+00:00", "trade", 10.055, 109.0]
["2026-09-14T19:58:22.867763+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.868082+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:22.927520+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.928192+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:22.988258+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:22.988894+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:23.017225+00:00", "trade", 10.05, 31.0]
["2026-09-14T19:58:23.017999+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:58:23.020595+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.020621+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.021005+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.021344+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.049908+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:23.050559+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:23.112006+00:00", "trade", 10.055, 120.0]
["2026-09-14T19:58:23.113758+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.113786+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.113793+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.113796+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:23.227795+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.228308+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.230845+00:00", "trade", 10.055, 36.0]
["2026-09-14T19:58:23.386631+00:00", "trade", 10.055, 230.0]
["2026-09-14T19:58:23.728631+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.811605+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:23.955423+00:00", "trade", 10.057, 1600.0]
["2026-09-14T19:58:24.197644+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.205697+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.442296+00:00", "trade", 10.055, 1000.0]
["2026-09-14T19:58:24.567128+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.648960+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.648995+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.704971+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:58:24.712559+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.712586+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.740316+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.770785+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.871400+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.871426+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.883394+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:24.883423+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:25.116130+00:00", "trade", 10.055, 70.0]
["2026-09-14T19:58:25.174701+00:00", "trade", 10.055, 74.0]
["2026-09-14T19:58:25.620369+00:00", "trade", 10.05, 60.0]
["2026-09-14T19:58:25.621391+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:25.622185+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:25.622414+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:58:25.622649+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:25.622948+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:25.628429+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:58:25.851481+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:25.851508+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:26.101771+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:26.314259+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:26.565618+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:26.565644+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:26.566241+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:26.630145+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:58:26.630335+00:00", "trade", 10.055, 8.0]
["2026-09-14T19:58:26.690876+00:00", "trade", 10.055, 500.0]
["2026-09-14T19:58:27.391134+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:27.949043+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:28.032046+00:00", "trade", 10.055, 36.0]
["2026-09-14T19:58:28.032105+00:00", "trade", 10.055, 25.0]
["2026-09-14T19:58:28.047578+00:00", "trade", 10.055, 9.0]
["2026-09-14T19:58:28.274052+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:28.332606+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:28.337092+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:28.528139+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:28.988675+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:29.873984+00:00", "trade", 10.073, 12.0]
["2026-09-14T19:58:29.874648+00:00", "trade", 10.055, 11.0]
["2026-09-14T19:58:30.392078+00:00", "trade", 10.055, 21.0]
["2026-09-14T19:58:30.393303+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:58:30.394939+00:00", "trade", 10.05, 38.0]
["2026-09-14T19:58:30.395359+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:30.596643+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:30.596669+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:30.618481+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:30.696088+00:00", "trade", 10.0626, 5.0]
["2026-09-14T19:58:30.915993+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:30.916019+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:30.916541+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:30.997901+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:31.309828+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:31.412715+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:31.800362+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:31.800390+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:31.968145+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:31.968215+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:31.969033+00:00", "trade", 10.05, 11.0]
["2026-09-14T19:58:31.970247+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.971021+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.971326+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:58:31.971558+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.971801+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.972314+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:58:31.972606+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.972910+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.973292+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.973365+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:58:31.979262+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.979321+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.985390+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.986525+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.987535+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.988515+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.989672+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.990710+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.990934+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.991730+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.991794+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.992430+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.992941+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.993229+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.993955+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.994015+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.994715+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.995010+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.996014+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.997064+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.998212+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:31.999227+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.000329+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.001329+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.002399+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.003425+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.004543+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.005621+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.006632+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.007772+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.008835+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.010045+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.011291+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.012792+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.013568+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.014693+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.015674+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.016792+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.018027+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.019013+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.020064+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.021266+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.022409+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.023414+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.024363+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.025534+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.026886+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.027916+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.028908+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.030040+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.031078+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.032083+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.033185+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.034186+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.035347+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.045230+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.046323+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.047492+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:32.180642+00:00", "trade", 10.055, 15.0]
["2026-09-14T19:58:32.181140+00:00", "trade", 10.055, 85.0]
["2026-09-14T19:58:32.322056+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:32.553347+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:32.698031+00:00", "trade", 10.0552, 100.0]
["2026-09-14T19:58:32.836992+00:00", "trade", 10.0626, 100.0]
["2026-09-14T19:58:33.209370+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:34.294334+00:00", "trade", 10.05, 88.0]
["2026-09-14T19:58:34.294334+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:34.294336+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:34.294337+00:00", "trade", 10.05, 40.0]
["2026-09-14T19:58:34.294341+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:34.294355+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:34.294382+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:34.294395+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:34.295061+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:58:34.295070+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:34.361533+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:34.489625+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:34.514372+00:00", "trade", 10.0566, 96.0]
["2026-09-14T19:58:34.547370+00:00", "trade", 10.0566, 41.0]
["2026-09-14T19:58:34.935557+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:58:35.551354+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:35.551380+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:35.651284+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:35.651324+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:35.799262+00:00", "trade", 10.05, 33.0]
["2026-09-14T19:58:35.799321+00:00", "trade", 10.05, 57.0]
["2026-09-14T19:58:35.972253+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:36.141060+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:36.284905+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:36.440806+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:36.451180+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.451236+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.451854+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.452530+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.452600+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.453459+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.453546+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.454044+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.454588+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.454835+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.455544+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.455792+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.456223+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.456954+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.457014+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.457929+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.458971+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.460112+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.461033+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.462246+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.463168+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.464298+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.465552+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.466594+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.467688+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.468762+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.469949+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.470998+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.472185+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.473398+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.474487+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.475533+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.476576+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:58:36.476636+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:58:36.477621+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:58:36.478740+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:58:36.479740+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:58:36.480855+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:58:36.592316+00:00", "trade", 10.055, 13.0]
["2026-09-14T19:58:36.910284+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:37.069070+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:37.183214+00:00", "trade", 10.055, 51.0]
["2026-09-14T19:58:37.183581+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:58:37.183828+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:58:37.185143+00:00", "trade", 10.055, 66.0]
["2026-09-14T19:58:37.821382+00:00", "trade", 10.0565, 10.0]
["2026-09-14T19:58:37.867204+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.456225+00:00", "trade", 10.0728, 500.0]
["2026-09-14T19:58:38.490069+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.490082+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.490431+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.490434+00:00", "trade", 10.05, 60.0]
["2026-09-14T19:58:38.490434+00:00", "trade", 10.05, 15.0]
["2026-09-14T19:58:38.490450+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.490478+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.490488+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.491211+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.605165+00:00", "trade", 10.055, 36.0]
["2026-09-14T19:58:38.669898+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.838772+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.838809+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:58:38.838816+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:58:38.838816+00:00", "trade", 10.05, 121.0]
["2026-09-14T19:58:38.838818+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.838822+00:00", "trade", 10.05, 36.0]
["2026-09-14T19:58:38.838937+00:00", "trade", 10.05, 219.0]
["2026-09-14T19:58:38.838986+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:58:38.871846+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.927696+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.985652+00:00", "trade", 10.05, 34.0]
["2026-09-14T19:58:38.985839+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:38.985850+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:39.054100+00:00", "trade", 10.0635, 100.0]
["2026-09-14T19:58:39.594784+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:39.595383+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:39.828959+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:40.252815+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:40.928854+00:00", "trade", 10.05, 28.0]
["2026-09-14T19:58:40.970301+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:41.033604+00:00", "trade", 10.05, 155.0]
["2026-09-14T19:58:41.033612+00:00", "trade", 10.05, 245.0]
["2026-09-14T19:58:41.742284+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:42.309891+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:42.633034+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:42.633071+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:42.942398+00:00", "trade", 10.05, 126.0]
["2026-09-14T19:58:42.942406+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:42.942411+00:00", "trade", 10.05, 74.0]
["2026-09-14T19:58:42.942999+00:00", "trade", 10.05, 11.0]
["2026-09-14T19:58:42.943428+00:00", "trade", 10.05, 17.0]
["2026-09-14T19:58:42.944814+00:00", "trade", 10.055, 38.0]
["2026-09-14T19:58:42.953452+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:42.959563+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:43.228965+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:43.229002+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:44.612485+00:00", "trade", 10.055, 16.0]
["2026-09-14T19:58:44.612909+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:44.613094+00:00", "trade", 10.055, 7.0]
["2026-09-14T19:58:44.613286+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:45.670567+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:46.414950+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:46.414988+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:46.414989+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:46.415125+00:00", "trade", 10.05, 84.0]
["2026-09-14T19:58:46.415142+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:58:46.415145+00:00", "trade", 10.05, 288.0]
["2026-09-14T19:58:46.415150+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:58:46.415185+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:58:46.968855+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096322+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096350+00:00", "trade", 10.05, 51.0]
["2026-09-14T19:58:47.096353+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:58:47.096353+00:00", "trade", 10.05, 42.0]
["2026-09-14T19:58:47.096354+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:58:47.096357+00:00", "trade", 10.05, 264.0]
["2026-09-14T19:58:47.096361+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096361+00:00", "trade", 10.05, 110.0]
["2026-09-14T19:58:47.096362+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096364+00:00", "trade", 10.05, 595.0]
["2026-09-14T19:58:47.096365+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096368+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096370+00:00", "trade", 10.05, 303.0]
["2026-09-14T19:58:47.096370+00:00", "trade", 10.05, 52.0]
["2026-09-14T19:58:47.096371+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096375+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096375+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096378+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096378+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096378+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096383+00:00", "trade", 10.05, 107.0]
["2026-09-14T19:58:47.096383+00:00", "trade", 10.05, 25.0]
["2026-09-14T19:58:47.096385+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096386+00:00", "trade", 10.05, 70.0]
["2026-09-14T19:58:47.096386+00:00", "trade", 10.05, 17.0]
["2026-09-14T19:58:47.096390+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096391+00:00", "trade", 10.05, 25.0]
["2026-09-14T19:58:47.096394+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096395+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096395+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096398+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:58:47.096398+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096400+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096402+00:00", "trade", 10.05, 25.0]
["2026-09-14T19:58:47.096403+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096405+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096405+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:58:47.096407+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096410+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096410+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096412+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:58:47.096413+00:00", "trade", 10.05, 30.0]
["2026-09-14T19:58:47.096413+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096418+00:00", "trade", 10.05, 33.0]
["2026-09-14T19:58:47.096418+00:00", "trade", 10.05, 60.0]
["2026-09-14T19:58:47.096419+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096421+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096421+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096425+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096425+00:00", "trade", 10.05, 30.0]
["2026-09-14T19:58:47.096426+00:00", "trade", 10.05, 400.0]
["2026-09-14T19:58:47.096428+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096434+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096434+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096434+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096435+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096435+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096441+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096443+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096443+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096443+00:00", "trade", 10.05, 1900.0]
["2026-09-14T19:58:47.096443+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096448+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096449+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096452+00:00", "trade", 10.05, 300.0]
["2026-09-14T19:58:47.096452+00:00", "trade", 10.05, 300.0]
["2026-09-14T19:58:47.096452+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096455+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096456+00:00", "trade", 10.05, 85.0]
["2026-09-14T19:58:47.096458+00:00", "trade", 10.05, 115.0]
["2026-09-14T19:58:47.096463+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096477+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096492+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096499+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096505+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096513+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096526+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096539+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096545+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096551+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096557+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096564+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096584+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096598+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096605+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096611+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096622+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096623+00:00", "trade", 10.05, 30.0]
["2026-09-14T19:58:47.096625+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096628+00:00", "trade", 10.05, 80.0]
["2026-09-14T19:58:47.096633+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096647+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096651+00:00", "trade", 10.05, 80.0]
["2026-09-14T19:58:47.096651+00:00", "trade", 10.05, 80.0]
["2026-09-14T19:58:47.096653+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096659+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096666+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096673+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096680+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096686+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096693+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096713+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096720+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096727+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096735+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096742+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096749+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:47.096750+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:58:47.096756+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:58:47.096762+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:58:47.096769+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:58:47.096771+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.096784+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.096822+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.096829+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.096835+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.096864+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.096866+00:00", "trade", 10.05, 25.0]
["2026-09-14T19:58:47.096899+00:00", "trade", 10.05, 35.0]
["2026-09-14T19:58:47.096904+00:00", "trade", 10.05, 6.0]
["2026-09-14T19:58:47.096936+00:00", "trade", 10.05, 40.0]
["2026-09-14T19:58:47.096938+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:58:47.096938+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:58:47.096958+00:00", "trade", 10.05, 125.0]
["2026-09-14T19:58:47.096960+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:58:47.096962+00:00", "trade", 10.05, 23.0]
["2026-09-14T19:58:47.096965+00:00", "trade", 10.05, 43.0]
["2026-09-14T19:58:47.096968+00:00", "trade", 10.05, 43.0]
["2026-09-14T19:58:47.097022+00:00", "trade", 10.05, 60.0]
["2026-09-14T19:58:47.097044+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:58:47.097089+00:00", "trade", 10.05, 6.0]
["2026-09-14T19:58:47.097297+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.097375+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.097435+00:00", "trade", 10.045, 4.0]
["2026-09-14T19:58:47.097530+00:00", "trade", 10.045, 9.0]
["2026-09-14T19:58:47.097553+00:00", "trade", 10.05, 91.0]
["2026-09-14T19:58:47.097573+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.097604+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.097619+00:00", "trade", 10.05, 60.0]
["2026-09-14T19:58:47.097644+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.097811+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.098259+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:58:47.098373+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:58:47.098422+00:00", "trade", 10.05, 40.0]
["2026-09-14T19:58:47.098466+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:58:47.098560+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:58:47.098635+00:00", "trade", 10.05, 5.0]
["2026-09-14T19:58:47.098715+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:58:47.098866+00:00", "trade", 10.05, 16.0]
["2026-09-14T19:58:47.098989+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:58:47.099061+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.099740+00:00", "trade", 10.045, 264.0]
["2026-09-14T19:58:47.099914+00:00", "trade", 10.04, 1021.0]
["2026-09-14T19:58:47.100568+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:47.101015+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.101022+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.101401+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.137160+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.212283+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.333184+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.346398+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.408829+00:00", "trade", 10.045, 19.0]
["2026-09-14T19:58:47.478622+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.479543+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.480090+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.510826+00:00", "trade", 10.045, 3.0]
["2026-09-14T19:58:47.549172+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.772776+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:47.937065+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:48.113977+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:48.511468+00:00", "trade", 10.045, 12.0]
["2026-09-14T19:58:48.511666+00:00", "trade", 10.04, 3.0]
["2026-09-14T19:58:48.797385+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:49.410663+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:49.411271+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:49.488079+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:49.488455+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:49.697780+00:00", "trade", 10.045, 34.0]
["2026-09-14T19:58:49.991099+00:00", "trade", 10.045, 70.0]
["2026-09-14T19:58:50.014295+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.014689+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.015579+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.025625+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064145+00:00", "trade", 10.045, 30.0]
["2026-09-14T19:58:50.064146+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:50.064146+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064148+00:00", "trade", 10.05, 41.0]
["2026-09-14T19:58:50.064149+00:00", "trade", 10.05, 16.0]
["2026-09-14T19:58:50.064153+00:00", "trade", 10.05, 12.0]
["2026-09-14T19:58:50.064153+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:58:50.064153+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064156+00:00", "trade", 10.05, 153.0]
["2026-09-14T19:58:50.064156+00:00", "trade", 10.05, 45.0]
["2026-09-14T19:58:50.064160+00:00", "trade", 10.05, 182.0]
["2026-09-14T19:58:50.064161+00:00", "trade", 10.05, 51.0]
["2026-09-14T19:58:50.064163+00:00", "trade", 10.05, 94.0]
["2026-09-14T19:58:50.064163+00:00", "trade", 10.05, 56.0]
["2026-09-14T19:58:50.064166+00:00", "trade", 10.05, 38.0]
["2026-09-14T19:58:50.064175+00:00", "trade", 10.05, 30.0]
["2026-09-14T19:58:50.064180+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064194+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064207+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064228+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064248+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064255+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064262+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064410+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:58:50.064410+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064462+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064552+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064570+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:50.064570+00:00", "trade", 10.05, 47.0]
["2026-09-14T19:58:50.064675+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:58:50.064726+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064747+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064760+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:58:50.064763+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:58:50.064843+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.064987+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:58:50.065049+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:58:50.065253+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:58:50.067522+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:58:50.068212+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:58:50.068253+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.069280+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.072964+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:58:50.073463+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:58:50.098432+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.098459+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.101798+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.169092+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.227220+00:00", "trade", 10.045, 400.0]
["2026-09-14T19:58:50.227266+00:00", "trade", 10.045, 190.0]
["2026-09-14T19:58:50.238149+00:00", "trade", 10.045, 20.0]
["2026-09-14T19:58:50.278429+00:00", "trade", 10.0533, 2.0]
["2026-09-14T19:58:50.368368+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.368903+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.529308+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.529845+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.530377+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.554870+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:58:50.554871+00:00", "trade", 10.05, 50.0]
["2026-09-14T19:58:50.554877+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.554890+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.554898+00:00", "trade", 10.05, 50.0]
["2026-09-14T19:58:50.554899+00:00", "trade", 10.05, 50.0]
["2026-09-14T19:58:50.554905+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.554931+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.554957+00:00", "trade", 10.05, 50.0]
["2026-09-14T19:58:50.554959+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:58:50.554960+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:58:50.554961+00:00", "trade", 10.05, 300.0]
["2026-09-14T19:58:50.554964+00:00", "trade", 10.05, 45.0]
["2026-09-14T19:58:50.554964+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.554966+00:00", "trade", 10.05, 72.0]
["2026-09-14T19:58:50.554968+00:00", "trade", 10.05, 50.0]
["2026-09-14T19:58:50.554968+00:00", "trade", 10.05, 219.0]
["2026-09-14T19:58:50.554978+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.554995+00:00", "trade", 10.05, 300.0]
["2026-09-14T19:58:50.555001+00:00", "trade", 10.05, 300.0]
["2026-09-14T19:58:50.555002+00:00", "trade", 10.05, 300.0]
["2026-09-14T19:58:50.555006+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555013+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555019+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555025+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555029+00:00", "trade", 10.05, 300.0]
["2026-09-14T19:58:50.555030+00:00", "trade", 10.05, 81.0]
["2026-09-14T19:58:50.555032+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555039+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555047+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555053+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555060+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555067+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555074+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555081+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555122+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555129+00:00", "trade", 10.05, 150.0]
["2026-09-14T19:58:50.555149+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555157+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:58:50.555281+00:00", "quote", 10.04, 10.06]
["2026-09-14T19:58:50.555331+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.555345+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.555352+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.555359+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.555379+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.555386+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.556047+00:00", "trade", 10.055, 7.0]
["2026-09-14T19:58:50.559510+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.560118+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.560823+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.581701+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:50.593541+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.593715+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:50.603763+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:51.066042+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:51.299167+00:00", "trade", 10.0698, 100.0]
["2026-09-14T19:58:51.321771+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:51.614271+00:00", "trade", 10.055, 52.0]
["2026-09-14T19:58:51.614339+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:51.668047+00:00", "trade", 10.055, 148.0]
["2026-09-14T19:58:52.398104+00:00", "trade", 10.05, 80.0]
["2026-09-14T19:58:52.434952+00:00", "trade", 10.061, 100.0]
["2026-09-14T19:58:52.531363+00:00", "trade", 10.0529, 44.0]
["2026-09-14T19:58:52.965677+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:53.370449+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:53.895511+00:00", "trade", 10.0588, 100.0]
["2026-09-14T19:58:54.252903+00:00", "trade", 10.055, 180.0]
["2026-09-14T19:58:54.661042+00:00", "trade", 10.055, 186.0]
["2026-09-14T19:58:54.668473+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:58:54.668607+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:54.668616+00:00", "trade", 10.05, 380.0]
["2026-09-14T19:58:54.668964+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:54.988095+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:54.990738+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:55.046594+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:55.312157+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:55.403784+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:55.684219+00:00", "trade", 10.0587, 100.0]
["2026-09-14T19:58:56.127411+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:58:56.152558+00:00", "trade", 10.055, 3.0]
["2026-09-14T19:58:56.152845+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:56.153075+00:00", "trade", 10.055, 97.0]
["2026-09-14T19:58:56.392660+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:56.898053+00:00", "trade", 10.05, 246.0]
["2026-09-14T19:58:56.898063+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:58:56.898066+00:00", "trade", 10.05, 54.0]
["2026-09-14T19:58:56.899223+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:56.951432+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:57.801818+00:00", "trade", 10.055, 61.0]
["2026-09-14T19:58:58.041203+00:00", "trade", 10.05, 28.0]
["2026-09-14T19:58:58.041369+00:00", "trade", 10.055, 9.0]
["2026-09-14T19:58:58.064352+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:58:58.822873+00:00", "trade", 10.06, 82.0]
["2026-09-14T19:58:58.823517+00:00", "trade", 10.055, 19.0]
["2026-09-14T19:58:58.824878+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:58.825097+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:58:58.825162+00:00", "trade", 10.055, 4.0]
["2026-09-14T19:58:58.832555+00:00", "trade", 10.055, 37.0]
["2026-09-14T19:58:58.832556+00:00", "trade", 10.055, 20.0]
["2026-09-14T19:58:58.832557+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.832557+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832559+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:58.832564+00:00", "trade", 10.06, 93.0]
["2026-09-14T19:58:58.832564+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:58:58.832564+00:00", "trade", 10.06, 58.0]
["2026-09-14T19:58:58.832567+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:58:58.832572+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.832572+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:58.832574+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.832574+00:00", "trade", 10.06, 57.0]
["2026-09-14T19:58:58.832579+00:00", "trade", 10.06, 1565.0]
["2026-09-14T19:58:58.832585+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832598+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832605+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832612+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832619+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832625+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832632+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832638+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:58:58.832641+00:00", "trade", 10.06, 30.0]
["2026-09-14T19:58:58.832646+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.832647+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.832651+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:58:58.832653+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.832656+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.832657+00:00", "trade", 10.06, 500.0]
["2026-09-14T19:58:58.832658+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.832658+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.832823+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832846+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832854+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832929+00:00", "trade", 10.06, 1400.0]
["2026-09-14T19:58:58.832929+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.832956+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:58:58.832966+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:58:58.832970+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.832974+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.832998+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.833017+00:00", "trade", 10.06, 90.0]
["2026-09-14T19:58:58.833023+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:58:58.833023+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:58:58.833137+00:00", "trade", 10.06, 85.0]
["2026-09-14T19:58:58.833170+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.833453+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.833739+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:58.848760+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.848768+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.848856+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.848867+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.848923+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.848930+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.848976+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849007+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849028+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849085+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849089+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849138+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849140+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849164+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849174+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849200+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849253+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849273+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849307+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849385+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849481+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849584+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.849956+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.850323+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.850692+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.851059+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.851428+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:58:58.854398+00:00", "trade", 10.055, 159.0]
["2026-09-14T19:58:58.887411+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:58:58.887888+00:00", "trade", 10.055, 30.0]
["2026-09-14T19:58:59.026908+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:59.027471+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:59.028232+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:59.028267+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:59.076284+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:59.076311+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:59.076526+00:00", "trade", 10.055, 55.0]
["2026-09-14T19:58:59.077801+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:59.651891+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:59.651919+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:58:59.808800+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:00.030526+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:00.031540+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:00.037253+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:00.037282+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:00.095296+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:00.162561+00:00", "trade", 10.055, 43.0]
["2026-09-14T19:59:00.163337+00:00", "trade", 10.05, 46.0]
["2026-09-14T19:59:00.163350+00:00", "trade", 10.05, 160.0]
["2026-09-14T19:59:00.163353+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:59:00.163357+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:59:00.163401+00:00", "trade", 10.05, 74.0]
["2026-09-14T19:59:00.349866+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:00.600695+00:00", "trade", 10.055, 51.0]
["2026-09-14T19:59:00.988443+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:59:01.068559+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:01.375444+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:59:01.568421+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:01.568454+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:59:01.747031+00:00", "trade", 10.055, 200.0]
["2026-09-14T19:59:01.845603+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:59:02.003823+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:59:02.035458+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:59:02.057436+00:00", "trade", 10.05, 33.0]
["2026-09-14T19:59:02.422223+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:59:02.422941+00:00", "trade", 10.055, 14.0]
["2026-09-14T19:59:02.422965+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:59:03.023380+00:00", "trade", 10.055, 11.0]
["2026-09-14T19:59:03.023403+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:59:03.138370+00:00", "trade", 10.0533, 11.0]
["2026-09-14T19:59:03.324705+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:03.424265+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:03.424283+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:03.424395+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:03.424420+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:03.427771+00:00", "trade", 10.052, 300.0]
["2026-09-14T19:59:03.559640+00:00", "trade", 10.05, 267.0]
["2026-09-14T19:59:03.559640+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:03.559641+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:59:03.559643+00:00", "trade", 10.05, 106.0]
["2026-09-14T19:59:03.559644+00:00", "trade", 10.05, 27.0]
["2026-09-14T19:59:03.559647+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:03.559653+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:03.559667+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:03.559706+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:03.886533+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:04.074824+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:59:04.084781+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:04.141356+00:00", "trade", 10.055, 8.0]
["2026-09-14T19:59:04.636398+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:04.636950+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:04.848093+00:00", "trade", 10.05, 4.0]
["2026-09-14T19:59:04.848094+00:00", "trade", 10.05, 445.0]
["2026-09-14T19:59:04.848100+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:04.848112+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:04.848150+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:04.848555+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:59:04.848568+00:00", "trade", 10.055, 15.0]
["2026-09-14T19:59:04.848571+00:00", "trade", 10.055, 42.0]
["2026-09-14T19:59:04.849009+00:00", "trade", 10.055, 10.0]
["2026-09-14T19:59:04.849213+00:00", "trade", 10.055, 75.0]
["2026-09-14T19:59:04.949702+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:05.091750+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:05.215551+00:00", "trade", 10.055, 356.0]
["2026-09-14T19:59:05.461637+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:59:05.576236+00:00", "trade", 10.055, 7.0]
["2026-09-14T19:59:05.576238+00:00", "trade", 10.055, 88.0]
["2026-09-14T19:59:05.712415+00:00", "trade", 10.055, 12.0]
["2026-09-14T19:59:05.712415+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:59:05.890026+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:06.037305+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:06.068672+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:59:06.082171+00:00", "trade", 10.05, 33.0]
["2026-09-14T19:59:06.087851+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:59:06.095732+00:00", "trade", 10.05, 11.0]
["2026-09-14T19:59:06.125692+00:00", "trade", 10.055, 100.0]
["2026-09-14T19:59:06.495590+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:06.495591+00:00", "trade", 10.05, 230.0]
["2026-09-14T19:59:07.067478+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:59:07.076287+00:00", "trade", 10.05, 25.0]
["2026-09-14T19:59:07.076289+00:00", "trade", 10.05, 24.0]
["2026-09-14T19:59:07.076290+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:59:07.076293+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:59:07.076295+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:07.076296+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:59:07.076296+00:00", "trade", 10.05, 33.0]
["2026-09-14T19:59:07.076298+00:00", "trade", 10.05, 9.0]
["2026-09-14T19:59:07.076301+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:07.076308+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:07.076314+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:07.076334+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:07.076363+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:07.077326+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:59:07.080211+00:00", "trade", 10.055, 5.0]
["2026-09-14T19:59:07.085216+00:00", "trade", 10.0536, 70.0]
["2026-09-14T19:59:07.085261+00:00", "trade", 10.0536, 168.0]
["2026-09-14T19:59:07.086078+00:00", "trade", 10.055, 17.0]
["2026-09-14T19:59:07.542694+00:00", "trade", 10.055, 64.0]
["2026-09-14T19:59:07.557298+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:08.064194+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:08.065237+00:00", "trade", 10.055, 50.0]
["2026-09-14T19:59:09.009959+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:59:09.010572+00:00", "trade", 10.055, 1.0]
["2026-09-14T19:59:09.010625+00:00", "trade", 10.055, 48.0]
["2026-09-14T19:59:09.010655+00:00", "trade", 10.055, 22.0]
["2026-09-14T19:59:09.011055+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:59:09.011164+00:00", "trade", 10.055, 2.0]
["2026-09-14T19:59:09.011560+00:00", "trade", 10.055, 23.0]
["2026-09-14T19:59:09.012417+00:00", "trade", 10.055, 20.0]
["2026-09-14T19:59:09.139948+00:00", "trade", 10.05, 16.0]
["2026-09-14T19:59:09.139949+00:00", "trade", 10.05, 85.0]
["2026-09-14T19:59:09.139950+00:00", "trade", 10.05, 34.0]
["2026-09-14T19:59:09.139951+00:00", "trade", 10.05, 37.0]
["2026-09-14T19:59:09.139955+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:59:09.139955+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:59:09.139955+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:09.139958+00:00", "trade", 10.05, 88.0]
["2026-09-14T19:59:09.139969+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:09.139975+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:09.139982+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:09.139989+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:09.139996+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:09.140002+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:09.140008+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:09.140015+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:09.655365+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:59:09.760144+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:10.079881+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:10.490013+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:10.633504+00:00", "trade", 10.055, 60.0]
["2026-09-14T19:59:10.633526+00:00", "trade", 10.055, 40.0]
["2026-09-14T19:59:10.804863+00:00", "trade", 10.055, 24.0]
["2026-09-14T19:59:10.860328+00:00", "trade", 10.055, 70.0]
["2026-09-14T19:59:10.926661+00:00", "trade", 10.055, 6.0]
["2026-09-14T19:59:11.180776+00:00", "trade", 10.05, 4.0]
["2026-09-14T19:59:11.180883+00:00", "trade", 10.05, 3.0]
["2026-09-14T19:59:11.181494+00:00", "trade", 10.055, 8.0]
["2026-09-14T19:59:11.181774+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:59:11.189828+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:59:11.368558+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:12.327708+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:12.344562+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:12.344592+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:12.345268+00:00", "trade", 10.05, 18.0]
["2026-09-14T19:59:12.670230+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:12.940508+00:00", "trade", 10.055, 195.0]
["2026-09-14T19:59:12.965208+00:00", "trade", 10.05, 2.0]
["2026-09-14T19:59:13.441340+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:13.454270+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.013624+00:00", "trade", 10.055, 37.0]
["2026-09-14T19:59:14.033693+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:14.534921+00:00", "trade", 10.05, 1.0]
["2026-09-14T19:59:14.535589+00:00", "trade", 10.055, 18.0]
["2026-09-14T19:59:14.536428+00:00", "trade", 10.055, 92.0]
["2026-09-14T19:59:14.698650+00:00", "trade", 10.05, 427.0]
["2026-09-14T19:59:14.698650+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.698651+00:00", "trade", 10.05, 63.0]
["2026-09-14T19:59:14.698669+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.698714+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.699234+00:00", "trade", 10.05, 80.0]
["2026-09-14T19:59:14.759189+00:00", "trade", 10.05, 110.0]
["2026-09-14T19:59:14.759820+00:00", "trade", 10.05, 10.0]
["2026-09-14T19:59:14.759821+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:59:14.759822+00:00", "trade", 10.05, 39.0]
["2026-09-14T19:59:14.759824+00:00", "trade", 10.05, 118.0]
["2026-09-14T19:59:14.759828+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759835+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759842+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759875+00:00", "trade", 10.05, 227.0]
["2026-09-14T19:59:14.759875+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759876+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:59:14.759878+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:59:14.759879+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:59:14.759882+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759883+00:00", "trade", 10.05, 23.0]
["2026-09-14T19:59:14.759883+00:00", "trade", 10.05, 200.0]
["2026-09-14T19:59:14.759888+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759895+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759908+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759922+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759929+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759935+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759942+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759949+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759955+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.759962+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.760178+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.760211+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.760217+00:00", "trade", 10.05, 30.0]
["2026-09-14T19:59:14.760222+00:00", "quote", 10.05, 10.06]
["2026-09-14T19:59:14.760250+00:00", "quote", 10.05, 10.05]
["2026-09-14T19:59:14.760316+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760317+00:00", "trade", 10.05, 20.0]
["2026-09-14T19:59:14.760320+00:00", "trade", 10.05, 47.0]
["2026-09-14T19:59:14.760324+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760325+00:00", "trade", 10.05, 33.0]
["2026-09-14T19:59:14.760326+00:00", "trade", 10.05, 28.0]
["2026-09-14T19:59:14.760338+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760346+00:00", "trade", 10.05, 72.0]
["2026-09-14T19:59:14.760346+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760371+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760407+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760429+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760633+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760746+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760753+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760788+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.760799+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.762304+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.762332+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.764403+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.765142+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.774404+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.774432+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.779274+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.790337+00:00", "trade", 10.045, 7.0]
["2026-09-14T19:59:14.790386+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.790577+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.806457+00:00", "trade", 10.05, 24.0]
["2026-09-14T19:59:14.899164+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.899342+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.899370+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:14.953181+00:00", "trade", 10.045, 36.0]
["2026-09-14T19:59:15.092467+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:59:15.168660+00:00", "trade", 10.045, 14.0]
["2026-09-14T19:59:15.168660+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.168661+00:00", "trade", 10.045, 15.0]
["2026-09-14T19:59:15.168664+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:59:15.168664+00:00", "trade", 10.05, 39.0]
["2026-09-14T19:59:15.168667+00:00", "trade", 10.05, 32.0]
["2026-09-14T19:59:15.168684+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.169019+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.169020+00:00", "trade", 10.05, 100.0]
["2026-09-14T19:59:15.169536+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.170912+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.171589+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.172069+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.172524+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.172969+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.177124+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.177543+00:00", "trade", 10.05, 19.0]
["2026-09-14T19:59:15.178390+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.181705+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.187594+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.273792+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.764198+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.764768+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.764832+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:15.870278+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:59:16.115562+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:16.513586+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:16.514659+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:16.521196+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:16.801668+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:59:16.802571+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:16.862702+00:00", "trade", 10.04, 29.0]
["2026-09-14T19:59:16.863242+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:16.863525+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:16.866323+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:59:16.880553+00:00", "trade", 10.045, 250.0]
["2026-09-14T19:59:16.881248+00:00", "trade", 10.045, 200.0]
["2026-09-14T19:59:16.881275+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:59:16.881409+00:00", "trade", 10.04, 17.0]
["2026-09-14T19:59:16.881493+00:00", "trade", 10.04, 11.0]
["2026-09-14T19:59:16.881768+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:59:16.936029+00:00", "trade", 10.045, 8.0]
["2026-09-14T19:59:17.056117+00:00", "trade", 10.045, 222.0]
["2026-09-14T19:59:17.111820+00:00", "trade", 10.045, 60.0]
["2026-09-14T19:59:17.232995+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:59:17.240906+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:59:17.319355+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:17.398393+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:17.398422+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:17.398890+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:17.461560+00:00", "trade", 10.045, 133.0]
["2026-09-14T19:59:17.471259+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:59:17.551111+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:17.551139+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:17.611985+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:59:17.867282+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:59:18.035988+00:00", "trade", 10.045, 8.0]
["2026-09-14T19:59:18.038048+00:00", "trade", 10.045, 11.0]
["2026-09-14T19:59:18.042874+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:18.065947+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:18.065974+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:18.066792+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:18.402720+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:18.411963+00:00", "trade", 10.04, 1.0]
["2026-09-14T19:59:18.439419+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:18.439447+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:18.439947+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:18.439974+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:18.771982+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:59:18.781662+00:00", "trade", 10.045, 33.0]
["2026-09-14T19:59:18.784098+00:00", "trade", 10.045, 13.0]
["2026-09-14T19:59:19.015063+00:00", "trade", 10.045, 39.0]
["2026-09-14T19:59:19.188620+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:19.189169+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:19.189196+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:19.350742+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:19.448295+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:19.453883+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:19.453908+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:19.530367+00:00", "trade", 10.04, 30.0]
["2026-09-14T19:59:19.532821+00:00", "trade", 10.045, 7.0]
["2026-09-14T19:59:19.532823+00:00", "trade", 10.045, 7.0]
["2026-09-14T19:59:19.534418+00:00", "trade", 10.05, 58.0]
["2026-09-14T19:59:20.344885+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:20.493636+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:20.540304+00:00", "trade", 10.045, 60.0]
["2026-09-14T19:59:20.541049+00:00", "trade", 10.04, 15.0]
["2026-09-14T19:59:20.560155+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:20.560181+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:21.510953+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:21.510977+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:21.990673+00:00", "trade", 10.045, 21.0]
["2026-09-14T19:59:21.991496+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:59:21.991576+00:00", "trade", 10.045, 29.0]
["2026-09-14T19:59:21.991617+00:00", "trade", 10.04, 13.0]
["2026-09-14T19:59:21.991667+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:59:21.992198+00:00", "trade", 10.045, 12.0]
["2026-09-14T19:59:21.993544+00:00", "trade", 10.045, 17.0]
["2026-09-14T19:59:21.993948+00:00", "trade", 10.045, 59.0]
["2026-09-14T19:59:22.216582+00:00", "trade", 10.05, 57.0]
["2026-09-14T19:59:22.216941+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:22.295114+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.187216+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.566185+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.566212+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.622379+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.622380+00:00", "trade", 10.045, 179.0]
["2026-09-14T19:59:23.622381+00:00", "trade", 10.04, 70.0]
["2026-09-14T19:59:23.622382+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:23.622384+00:00", "trade", 10.04, 91.0]
["2026-09-14T19:59:23.622386+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.622393+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.622404+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.622436+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.622443+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.622469+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.625972+00:00", "trade", 10.045, 38.0]
["2026-09-14T19:59:23.626844+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.632835+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.691075+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.691103+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.956086+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:23.956124+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:24.201072+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:24.201100+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:24.202226+00:00", "trade", 10.045, 15.0]
["2026-09-14T19:59:24.202257+00:00", "trade", 10.045, 34.0]
["2026-09-14T19:59:24.203607+00:00", "trade", 10.045, 72.0]
["2026-09-14T19:59:24.806472+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:24.807260+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:59:24.807393+00:00", "trade", 10.04, 12.0]
["2026-09-14T19:59:24.807438+00:00", "trade", 10.04, 7.0]
["2026-09-14T19:59:24.808044+00:00", "trade", 10.045, 3.0]
["2026-09-14T19:59:24.808469+00:00", "trade", 10.045, 26.0]
["2026-09-14T19:59:24.808490+00:00", "trade", 10.045, 74.0]
["2026-09-14T19:59:25.258197+00:00", "trade", 10.045, 120.0]
["2026-09-14T19:59:25.275705+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:59:25.275705+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:25.275706+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:59:25.275707+00:00", "trade", 10.04, 38.0]
["2026-09-14T19:59:25.275738+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:25.292215+00:00", "trade", 10.042, 100.0]
["2026-09-14T19:59:25.300309+00:00", "trade", 10.0426, 100.0]
["2026-09-14T19:59:25.305219+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:25.341120+00:00", "trade", 10.045, 80.0]
["2026-09-14T19:59:25.408360+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:26.346940+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:26.441556+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:26.491619+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:26.491647+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:26.769448+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:27.102775+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:27.963841+00:00", "trade", 10.045, 21.0]
["2026-09-14T19:59:27.964536+00:00", "trade", 10.045, 16.0]
["2026-09-14T19:59:27.968078+00:00", "trade", 10.045, 53.0]
["2026-09-14T19:59:28.067033+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:28.420372+00:00", "trade", 10.053, 11.0]
["2026-09-14T19:59:28.620098+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:28.620123+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:29.048650+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:29.049368+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:59:29.079487+00:00", "trade", 10.04, 18.0]
["2026-09-14T19:59:29.079886+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:29.506732+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:29.506734+00:00", "trade", 10.045, 3.0]
["2026-09-14T19:59:29.506734+00:00", "trade", 10.04, 171.0]
["2026-09-14T19:59:29.506735+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:59:29.506736+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:59:29.506742+00:00", "trade", 10.04, 103.0]
["2026-09-14T19:59:29.506742+00:00", "trade", 10.04, 135.0]
["2026-09-14T19:59:29.506753+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:29.506760+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:29.506768+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:29.506774+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:29.506785+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:29.506792+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:29.507314+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:29.573410+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:59:29.573419+00:00", "trade", 10.04, 21.0]
["2026-09-14T19:59:30.025403+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:30.025953+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:30.025979+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:30.026416+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:30.026934+00:00", "trade", 10.041, 485.0]
["2026-09-14T19:59:30.027183+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:30.027191+00:00", "trade", 10.041, 365.0]
["2026-09-14T19:59:30.037263+00:00", "trade", 10.045, 5.0]
["2026-09-14T19:59:30.076049+00:00", "trade", 10.04, 3.0]
["2026-09-14T19:59:30.142721+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:30.331864+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:30.481806+00:00", "trade", 10.04, 14.0]
["2026-09-14T19:59:30.483010+00:00", "trade", 10.04, 134.0]
["2026-09-14T19:59:30.622393+00:00", "trade", 10.045, 9.0]
["2026-09-14T19:59:30.658850+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:30.762249+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:30.762567+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:31.034745+00:00", "trade", 10.045, 12.0]
["2026-09-14T19:59:31.074529+00:00", "trade", 10.045, 33.0]
["2026-09-14T19:59:31.970782+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:32.408941+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:32.408942+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:32.408942+00:00", "trade", 10.04, 381.0]
["2026-09-14T19:59:32.408943+00:00", "trade", 10.04, 108.0]
["2026-09-14T19:59:32.408948+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:32.408960+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:32.408997+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:32.500884+00:00", "trade", 10.045, 74.0]
["2026-09-14T19:59:32.501529+00:00", "trade", 10.045, 196.0]
["2026-09-14T19:59:33.040925+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:59:33.040988+00:00", "trade", 10.04, 14.0]
["2026-09-14T19:59:33.119100+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:33.617136+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:33.995419+00:00", "trade", 10.045, 6.0]
["2026-09-14T19:59:34.001092+00:00", "trade", 10.045, 14.0]
["2026-09-14T19:59:34.009678+00:00", "trade", 10.045, 7.0]
["2026-09-14T19:59:34.013312+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:34.016165+00:00", "trade", 10.04, 92.0]
["2026-09-14T19:59:34.075224+00:00", "trade", 10.045, 12.0]
["2026-09-14T19:59:34.076535+00:00", "trade", 10.045, 52.0]
["2026-09-14T19:59:34.076861+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:59:34.079069+00:00", "trade", 10.045, 3.0]
["2026-09-14T19:59:34.079390+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:34.083102+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:34.083775+00:00", "trade", 10.045, 39.0]
["2026-09-14T19:59:35.384127+00:00", "trade", 10.04, 400.0]
["2026-09-14T19:59:35.384127+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:35.384694+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:35.441887+00:00", "trade", 10.04, 7.0]
["2026-09-14T19:59:35.442013+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:35.547914+00:00", "trade", 10.04, 14.0]
["2026-09-14T19:59:35.893512+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:36.001245+00:00", "trade", 10.045, 200.0]
["2026-09-14T19:59:36.019184+00:00", "trade", 10.04, 7.0]
["2026-09-14T19:59:36.023233+00:00", "trade", 10.045, 3.0]
["2026-09-14T19:59:36.058404+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:59:36.176779+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:59:36.352204+00:00", "trade", 10.045, 26.0]
["2026-09-14T19:59:36.983484+00:00", "trade", 10.045, 49.0]
["2026-09-14T19:59:37.279301+00:00", "trade", 10.045, 41.0]
["2026-09-14T19:59:37.313761+00:00", "trade", 10.045, 16.0]
["2026-09-14T19:59:37.431306+00:00", "trade", 10.045, 10.0]
["2026-09-14T19:59:37.465105+00:00", "trade", 10.045, 174.0]
["2026-09-14T19:59:37.465105+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:37.465106+00:00", "trade", 10.04, 226.0]
["2026-09-14T19:59:37.465678+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:37.465704+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:37.466463+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:37.466753+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:37.622613+00:00", "trade", 10.045, 104.0]
["2026-09-14T19:59:37.828105+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:59:38.058667+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:59:38.087884+00:00", "trade", 10.045, 2.0]
["2026-09-14T19:59:38.088484+00:00", "trade", 10.04, 11.0]
["2026-09-14T19:59:38.201963+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:38.201992+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:38.203064+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.022170+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.022496+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.070656+00:00", "trade", 10.045, 190.0]
["2026-09-14T19:59:39.077456+00:00", "trade", 10.045, 100.0]
["2026-09-14T19:59:39.077459+00:00", "trade", 10.045, 14.0]
["2026-09-14T19:59:39.077459+00:00", "trade", 10.045, 30.0]
["2026-09-14T19:59:39.110286+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.380949+00:00", "trade", 10.045, 7.0]
["2026-09-14T19:59:39.380951+00:00", "trade", 10.045, 7.0]
["2026-09-14T19:59:39.380952+00:00", "trade", 10.045, 14.0]
["2026-09-14T19:59:39.380953+00:00", "trade", 10.045, 7.0]
["2026-09-14T19:59:39.500213+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.677372+00:00", "trade", 10.04, 411.0]
["2026-09-14T19:59:39.677381+00:00", "trade", 10.04, 50.0]
["2026-09-14T19:59:39.677384+00:00", "trade", 10.04, 150.0]
["2026-09-14T19:59:39.677389+00:00", "trade", 10.04, 26.0]
["2026-09-14T19:59:39.677396+00:00", "trade", 10.04, 245.0]
["2026-09-14T19:59:39.677403+00:00", "trade", 10.04, 22.0]
["2026-09-14T19:59:39.677407+00:00", "trade", 10.04, 37.0]
["2026-09-14T19:59:39.677414+00:00", "trade", 10.04, 21.0]
["2026-09-14T19:59:39.677425+00:00", "trade", 10.04, 16.0]
["2026-09-14T19:59:39.677434+00:00", "trade", 10.04, 95.0]
["2026-09-14T19:59:39.677438+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:59:39.677447+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:39.677792+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.677831+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.677838+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:59:39.677854+00:00", "trade", 10.04, 36.0]
["2026-09-14T19:59:39.678210+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678211+00:00", "trade", 10.04, 223.0]
["2026-09-14T19:59:39.678213+00:00", "trade", 10.04, 136.0]
["2026-09-14T19:59:39.678214+00:00", "trade", 10.04, 61.0]
["2026-09-14T19:59:39.678215+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:59:39.678218+00:00", "trade", 10.04, 15.0]
["2026-09-14T19:59:39.678218+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678221+00:00", "trade", 10.04, 25.0]
["2026-09-14T19:59:39.678223+00:00", "trade", 10.04, 93.0]
["2026-09-14T19:59:39.678223+00:00", "trade", 10.04, 215.0]
["2026-09-14T19:59:39.678225+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:59:39.678228+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:59:39.678230+00:00", "trade", 10.04, 17.0]
["2026-09-14T19:59:39.678232+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.678232+00:00", "trade", 10.04, 263.0]
["2026-09-14T19:59:39.678232+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678237+00:00", "trade", 10.04, 252.0]
["2026-09-14T19:59:39.678237+00:00", "trade", 10.04, 41.0]
["2026-09-14T19:59:39.678239+00:00", "trade", 10.04, 221.0]
["2026-09-14T19:59:39.678240+00:00", "trade", 10.04, 58.0]
["2026-09-14T19:59:39.678244+00:00", "trade", 10.04, 732.0]
["2026-09-14T19:59:39.678244+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.678245+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678247+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.678247+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.678252+00:00", "trade", 10.04, 60.0]
["2026-09-14T19:59:39.678252+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.678253+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678255+00:00", "trade", 10.04, 5.0]
["2026-09-14T19:59:39.678255+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:39.678259+00:00", "trade", 10.03, 22.0]
["2026-09-14T19:59:39.678260+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678273+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678287+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678294+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678301+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678307+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.678314+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:59:39.678327+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:59:39.678334+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:59:39.678341+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678348+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678355+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678361+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678368+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678375+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678482+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678500+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678507+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678525+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678551+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678558+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678584+00:00", "trade", 10.045, 301.0]
["2026-09-14T19:59:39.678586+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678622+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:59:39.678624+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678636+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678639+00:00", "trade", 10.04, 289.0]
["2026-09-14T19:59:39.678639+00:00", "trade", 10.04, 134.0]
["2026-09-14T19:59:39.678643+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678645+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:59:39.678661+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678675+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678716+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678721+00:00", "trade", 10.04, 166.0]
["2026-09-14T19:59:39.678740+00:00", "trade", 10.04, 759.0]
["2026-09-14T19:59:39.678754+00:00", "trade", 10.04, 566.0]
["2026-09-14T19:59:39.678754+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678756+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.678757+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.678758+00:00", "trade", 10.04, 280.0]
["2026-09-14T19:59:39.678761+00:00", "trade", 10.04, 18.0]
["2026-09-14T19:59:39.678761+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678763+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.678765+00:00", "trade", 10.04, 577.0]
["2026-09-14T19:59:39.678768+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678773+00:00", "trade", 10.04, 652.0]
["2026-09-14T19:59:39.678774+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678781+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678803+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678809+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678815+00:00", "trade", 10.04, 676.0]
["2026-09-14T19:59:39.678816+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678829+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678836+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678841+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:59:39.678843+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678850+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678853+00:00", "trade", 10.04, 19.0]
["2026-09-14T19:59:39.678853+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:59:39.678858+00:00", "trade", 10.04, 487.0]
["2026-09-14T19:59:39.678863+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678870+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678877+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678884+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678890+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678897+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678904+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678911+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678917+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678925+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678931+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678938+00:00", "trade", 10.04, 11.0]
["2026-09-14T19:59:39.678938+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678945+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.678979+00:00", "trade", 10.04, 11.0]
["2026-09-14T19:59:39.679021+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679038+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679074+00:00", "trade", 10.04, 8.0]
["2026-09-14T19:59:39.679142+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679220+00:00", "trade", 10.04, 12.0]
["2026-09-14T19:59:39.679221+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679231+00:00", "trade", 10.04, 700.0]
["2026-09-14T19:59:39.679231+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679232+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.679234+00:00", "trade", 10.04, 457.0]
["2026-09-14T19:59:39.679237+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679242+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679244+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679252+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679259+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679266+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679280+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679287+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:39.679326+00:00", "trade", 10.04, 32.0]
["2026-09-14T19:59:39.679326+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:59:39.679337+00:00", "trade", 10.04, 106.0]
["2026-09-14T19:59:39.679348+00:00", "trade", 10.04, 50.0]
["2026-09-14T19:59:39.679386+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679406+00:00", "quote", 10.03, 10.05]
["2026-09-14T19:59:39.679414+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679438+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679479+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679500+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679507+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679535+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679542+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679549+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679576+00:00", "trade", 10.04, 11.0]
["2026-09-14T19:59:39.679606+00:00", "trade", 10.04, 59.0]
["2026-09-14T19:59:39.679608+00:00", "trade", 10.04, 50.0]
["2026-09-14T19:59:39.679608+00:00", "trade", 10.04, 7.0]
["2026-09-14T19:59:39.679661+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:59:39.679669+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:59:39.679690+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:59:39.679701+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:59:39.679718+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.679719+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:59:39.679744+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:59:39.679755+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:59:39.679756+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.679756+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:59:39.679768+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.679769+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679770+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.679814+00:00", "trade", 10.04, 16.0]
["2026-09-14T19:59:39.679848+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.679848+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679850+00:00", "trade", 10.04, 2184.0]
["2026-09-14T19:59:39.679855+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679869+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679904+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679933+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679967+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.679973+00:00", "trade", 10.04, 29.0]
["2026-09-14T19:59:39.679978+00:00", "trade", 10.04, 8.0]
["2026-09-14T19:59:39.679979+00:00", "trade", 10.04, 50.0]
["2026-09-14T19:59:39.679984+00:00", "trade", 10.04, 13.0]
["2026-09-14T19:59:39.680208+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.680208+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.680229+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.680229+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.680372+00:00", "trade", 10.04, 189.0]
["2026-09-14T19:59:39.681866+00:00", "trade", 10.04, 90.0]
["2026-09-14T19:59:39.682111+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:59:39.683370+00:00", "trade", 10.045, 14.0]
["2026-09-14T19:59:39.693827+00:00", "trade", 10.045, 36.0]
["2026-09-14T19:59:39.709639+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.709894+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.719927+00:00", "trade", 10.045, 34.0]
["2026-09-14T19:59:39.734279+00:00", "trade", 10.04, 59.0]
["2026-09-14T19:59:39.734288+00:00", "trade", 10.04, 643.0]
["2026-09-14T19:59:39.755543+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.818409+00:00", "trade", 10.04, 21.0]
["2026-09-14T19:59:39.836515+00:00", "trade", 10.045, 1.0]
["2026-09-14T19:59:39.878773+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.878779+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.878786+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.878798+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.878810+00:00", "trade", 10.04, 187.0]
["2026-09-14T19:59:39.878814+00:00", "trade", 10.04, 227.0]
["2026-09-14T19:59:39.878814+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.878815+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:59:39.878817+00:00", "trade", 10.03, 43.0]
["2026-09-14T19:59:39.878822+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.878870+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.878881+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:59:39.878883+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.878894+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:59:39.878925+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.878959+00:00", "trade", 10.04, 114.0]
["2026-09-14T19:59:39.878964+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.878970+00:00", "trade", 10.04, 6.0]
["2026-09-14T19:59:39.879073+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.879109+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.879178+00:00", "trade", 10.04, 16.0]
["2026-09-14T19:59:39.879179+00:00", "trade", 10.04, 96.0]
["2026-09-14T19:59:39.879201+00:00", "trade", 10.04, 9.0]
["2026-09-14T19:59:39.879330+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.880613+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.880649+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.880650+00:00", "trade", 10.04, 13.0]
["2026-09-14T19:59:39.880658+00:00", "trade", 10.04, 125.0]
["2026-09-14T19:59:39.894253+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.894291+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.894362+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:39.896149+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:39.896150+00:00", "trade", 10.04, 200.0]
["2026-09-14T19:59:39.925352+00:00", "trade", 10.045, 19.0]
["2026-09-14T19:59:39.960338+00:00", "trade", 10.041, 100.0]
["2026-09-14T19:59:40.054468+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.081463+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.081485+00:00", "trade", 10.04, 125.0]
["2026-09-14T19:59:40.081566+00:00", "trade", 10.04, 75.0]
["2026-09-14T19:59:40.105307+00:00", "trade", 10.04, 2.0]
["2026-09-14T19:59:40.367872+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.367899+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.561317+00:00", "trade", 10.04, 20.0]
["2026-09-14T19:59:40.561377+00:00", "trade", 10.04, 834.0]
["2026-09-14T19:59:40.561378+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.561379+00:00", "trade", 10.04, 18.0]
["2026-09-14T19:59:40.561380+00:00", "trade", 10.04, 400.0]
["2026-09-14T19:59:40.561392+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.561400+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.561407+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.561413+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.561420+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.561433+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.561450+00:00", "quote", 10.04, 10.05]
["2026-09-14T19:59:40.561464+00:00", "trade", 10.03, 20.0]
["2026-09-14T19:59:40.561466+00:00", "trade", 10.03, 20.0]
["2026-09-14T19:59:40.561803+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:59:40.561868+00:00", "trade", 10.04, 30.0]
["2026-09-14T19:59:40.561868+00:00", "quote", 10.04, 10.04]
["2026-09-14T19:59:40.561870+00:00", "trade", 10.04, 170.0]
["2026-09-14T19:59:40.561875+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.561890+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.562087+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.562199+00:00", "trade", 10.04, 10.0]
["2026-09-14T19:59:40.562209+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.566893+00:00", "trade", 10.035, 200.0]
["2026-09-14T19:59:40.566894+00:00", "trade", 10.03, 1178.0]
["2026-09-14T19:59:40.566894+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.566895+00:00", "trade", 10.03, 19.0]
["2026-09-14T19:59:40.566897+00:00", "trade", 10.03, 1000.0]
["2026-09-14T19:59:40.566902+00:00", "trade", 10.03, 134.0]
["2026-09-14T19:59:40.566902+00:00", "trade", 10.03, 20.0]
["2026-09-14T19:59:40.566902+00:00", "trade", 10.03, 20.0]
["2026-09-14T19:59:40.566904+00:00", "trade", 10.03, 600.0]
["2026-09-14T19:59:40.566908+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.566910+00:00", "trade", 10.03, 600.0]
["2026-09-14T19:59:40.566910+00:00", "trade", 10.03, 1324.0]
["2026-09-14T19:59:40.566920+00:00", "trade", 10.035, 200.0]
["2026-09-14T19:59:40.566936+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.566942+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.566948+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.566953+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:40.566954+00:00", "trade", 10.03, 96.0]
["2026-09-14T19:59:40.566955+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.566961+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.566968+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.566975+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.566990+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.567006+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.567018+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.567030+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.567168+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.567188+00:00", "trade", 10.035, 100.0]
["2026-09-14T19:59:40.567213+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.567433+00:00", "trade", 10.035, 200.0]
["2026-09-14T19:59:40.567441+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.567479+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.567900+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.569942+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.571973+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.606633+00:00", "trade", 10.03, 16.0]
["2026-09-14T19:59:40.606673+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.606716+00:00", "trade", 10.03, 3.0]
["2026-09-14T19:59:40.606796+00:00", "trade", 10.03, 300.0]
["2026-09-14T19:59:40.606875+00:00", "trade", 10.03, 9.0]
["2026-09-14T19:59:40.608351+00:00", "trade", 10.03, 72.0]
["2026-09-14T19:59:40.608351+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.608381+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.608576+00:00", "trade", 10.03, 300.0]
["2026-09-14T19:59:40.631203+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.631636+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.768427+00:00", "trade", 10.03, 128.0]
["2026-09-14T19:59:40.768427+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.768429+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:40.768430+00:00", "trade", 10.03, 96.0]
["2026-09-14T19:59:40.768433+00:00", "trade", 10.03, 146.0]
["2026-09-14T19:59:40.768434+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.768441+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.768448+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.768666+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.769653+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.769936+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.813189+00:00", "trade", 10.03, 54.0]
["2026-09-14T19:59:40.813190+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:59:40.813192+00:00", "trade", 10.03, 20.0]
["2026-09-14T19:59:40.813192+00:00", "trade", 10.03, 282.0]
["2026-09-14T19:59:40.813195+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.813209+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:40.813578+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:40.813611+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.813646+00:00", "trade", 10.03, 18.0]
["2026-09-14T19:59:40.813647+00:00", "trade", 10.03, 19.0]
["2026-09-14T19:59:40.813671+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.813679+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.813687+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.813704+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.814025+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:40.814104+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.814154+00:00", "trade", 10.03, 600.0]
["2026-09-14T19:59:40.814198+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.814602+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.814667+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.818771+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.818897+00:00", "trade", 10.03, 70.0]
["2026-09-14T19:59:40.818897+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.818926+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.819623+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.820149+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.820723+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.820750+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.823236+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:40.830073+00:00", "trade", 10.03, 29.0]
["2026-09-14T19:59:40.840570+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.840597+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.847190+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.847197+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.893872+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.894332+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.896852+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.897091+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.946128+00:00", "trade", 10.025, 48.0]
["2026-09-14T19:59:40.950924+00:00", "trade", 10.025, 2.0]
["2026-09-14T19:59:40.973518+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:59:40.973532+00:00", "trade", 10.03, 52.0]
["2026-09-14T19:59:40.973591+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:40.974748+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.031665+00:00", "trade", 10.025, 43.0]
["2026-09-14T19:59:41.055104+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.056496+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.069435+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.069827+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.079248+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.080395+00:00", "trade", 10.025, 2.0]
["2026-09-14T19:59:41.097875+00:00", "trade", 10.025, 3395.0]
["2026-09-14T19:59:41.098859+00:00", "trade", 10.021, 100.0]
["2026-09-14T19:59:41.132720+00:00", "trade", 10.02, 9.0]
["2026-09-14T19:59:41.184065+00:00", "trade", 10.025, 3.0]
["2026-09-14T19:59:41.250169+00:00", "trade", 10.025, 8.0]
["2026-09-14T19:59:41.310867+00:00", "trade", 10.025, 100.0]
["2026-09-14T19:59:41.417156+00:00", "trade", 10.025, 25.0]
["2026-09-14T19:59:41.513993+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.514311+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.514328+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.514362+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.514692+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.514894+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.514921+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.816910+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.816937+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.817468+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.817494+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:41.906699+00:00", "trade", 10.025, 100.0]
["2026-09-14T19:59:42.053767+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.053795+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.054033+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.054494+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.074212+00:00", "trade", 10.025, 9.0]
["2026-09-14T19:59:42.388556+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.390449+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.390473+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.639550+00:00", "trade", 10.025, 1.0]
["2026-09-14T19:59:42.791456+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.791481+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.952972+00:00", "trade", 10.025, 55.0]
["2026-09-14T19:59:42.955836+00:00", "trade", 10.025, 334.0]
["2026-09-14T19:59:42.960736+00:00", "trade", 10.025, 11.0]
["2026-09-14T19:59:42.960737+00:00", "trade", 10.02, 49.0]
["2026-09-14T19:59:42.960771+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.960834+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.961383+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:42.961408+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:43.020557+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:43.661285+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:44.077622+00:00", "trade", 10.02, 11.0]
["2026-09-14T19:59:44.077663+00:00", "trade", 10.025, 3.0]
["2026-09-14T19:59:44.077752+00:00", "trade", 10.025, 16.0]
["2026-09-14T19:59:44.078564+00:00", "trade", 10.025, 7.0]
["2026-09-14T19:59:44.078840+00:00", "trade", 10.025, 2.0]
["2026-09-14T19:59:44.079847+00:00", "trade", 10.025, 2.0]
["2026-09-14T19:59:44.669840+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:44.669846+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:44.670423+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:44.670451+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:44.990831+00:00", "trade", 10.025, 2.0]
["2026-09-14T19:59:44.992516+00:00", "trade", 10.02, 4.0]
["2026-09-14T19:59:44.992646+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:59:44.993339+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:44.994212+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:44.994248+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:45.134834+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:45.134864+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:45.135631+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:45.135660+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:45.458965+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:59:45.458965+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:45.458967+00:00", "trade", 10.02, 80.0]
["2026-09-14T19:59:45.458985+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:45.459026+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:45.472424+00:00", "trade", 10.02, 3.0]
["2026-09-14T19:59:45.472877+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:59:45.472903+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:59:45.546822+00:00", "trade", 10.02, 214.0]
["2026-09-14T19:59:45.546850+00:00", "trade", 10.02, 230.0]
["2026-09-14T19:59:45.603939+00:00", "trade", 10.025, 2.0]
["2026-09-14T19:59:45.604136+00:00", "trade", 10.025, 4.0]
["2026-09-14T19:59:45.737872+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:59:45.978451+00:00", "trade", 10.025, 1.0]
["2026-09-14T19:59:46.009933+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:46.009934+00:00", "trade", 10.02, 200.0]
["2026-09-14T19:59:46.010557+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:46.029311+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:59:46.074736+00:00", "trade", 10.025, 48.0]
["2026-09-14T19:59:46.110162+00:00", "trade", 10.025, 152.0]
["2026-09-14T19:59:46.665403+00:00", "trade", 10.02, 43.0]
["2026-09-14T19:59:46.691149+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:46.697848+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:46.704619+00:00", "trade", 10.02, 300.0]
["2026-09-14T19:59:47.066689+00:00", "trade", 10.025, 5.0]
["2026-09-14T19:59:47.076656+00:00", "trade", 10.02, 6.0]
["2026-09-14T19:59:47.090836+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:59:47.569813+00:00", "trade", 10.03, 21.0]
["2026-09-14T19:59:47.611682+00:00", "trade", 10.025, 2.0]
["2026-09-14T19:59:47.611917+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:59:47.627866+00:00", "trade", 10.02, 15.0]
["2026-09-14T19:59:47.628036+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:47.628060+00:00", "trade", 10.02, 3.0]
["2026-09-14T19:59:47.628116+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:59:47.857871+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:47.858711+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:48.037326+00:00", "trade", 10.025, 100.0]
["2026-09-14T19:59:48.101153+00:00", "trade", 10.025, 7.0]
["2026-09-14T19:59:48.232564+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:59:48.299825+00:00", "trade", 10.025, 19.0]
["2026-09-14T19:59:48.481404+00:00", "trade", 10.02, 18.0]
["2026-09-14T19:59:48.481457+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:48.481464+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:48.481494+00:00", "trade", 10.02, 28.0]
["2026-09-14T19:59:48.481497+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:48.481544+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:59:48.481590+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:48.482214+00:00", "trade", 10.02, 16.0]
["2026-09-14T19:59:48.485648+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:48.521953+00:00", "trade", 10.02, 3.0]
["2026-09-14T19:59:48.534352+00:00", "trade", 10.02, 14.0]
["2026-09-14T19:59:48.587142+00:00", "trade", 10.025, 91.0]
["2026-09-14T19:59:48.608430+00:00", "trade", 10.025, 4.0]
["2026-09-14T19:59:48.731628+00:00", "trade", 10.025, 8.0]
["2026-09-14T19:59:48.751282+00:00", "trade", 10.025, 1.0]
["2026-09-14T19:59:48.769567+00:00", "trade", 10.02, 7.0]
["2026-09-14T19:59:48.937510+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:59:49.009823+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:59:49.009824+00:00", "trade", 10.02, 20.0]
["2026-09-14T19:59:49.009825+00:00", "trade", 10.02, 78.0]
["2026-09-14T19:59:49.009837+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:49.009844+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:49.009892+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:49.020091+00:00", "trade", 10.02, 11.0]
["2026-09-14T19:59:49.045634+00:00", "trade", 10.025, 1.0]
["2026-09-14T19:59:49.348779+00:00", "trade", 10.025, 1.0]
["2026-09-14T19:59:49.372721+00:00", "trade", 10.025, 55.0]
["2026-09-14T19:59:49.426722+00:00", "trade", 10.025, 8.0]
["2026-09-14T19:59:49.437838+00:00", "trade", 10.025, 1.0]
["2026-09-14T19:59:49.709539+00:00", "trade", 10.025, 15.0]
["2026-09-14T19:59:49.709569+00:00", "trade", 10.025, 42.0]
["2026-09-14T19:59:49.711476+00:00", "trade", 10.025, 143.0]
["2026-09-14T19:59:49.811606+00:00", "trade", 10.025, 52.0]
["2026-09-14T19:59:49.934713+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:49.935232+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:49.968865+00:00", "trade", 10.025, 188.0]
["2026-09-14T19:59:49.975943+00:00", "trade", 10.025, 60.0]
["2026-09-14T19:59:49.989377+00:00", "trade", 10.025, 18.0]
["2026-09-14T19:59:49.989382+00:00", "trade", 10.03, 7.0]
["2026-09-14T19:59:50.011135+00:00", "trade", 10.025, 16.0]
["2026-09-14T19:59:50.015172+00:00", "trade", 10.02, 8.0]
["2026-09-14T19:59:50.020599+00:00", "trade", 10.02, 4.0]
["2026-09-14T19:59:50.027883+00:00", "trade", 10.02, 2.0]
["2026-09-14T19:59:50.028013+00:00", "trade", 10.02, 8.0]
["2026-09-14T19:59:50.028189+00:00", "trade", 10.02, 46.0]
["2026-09-14T19:59:50.032071+00:00", "trade", 10.03, 76.0]
["2026-09-14T19:59:50.036527+00:00", "trade", 10.02, 22.0]
["2026-09-14T19:59:50.057646+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.058421+00:00", "trade", 10.025, 200.0]
["2026-09-14T19:59:50.058422+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.058423+00:00", "trade", 10.03, 97.0]
["2026-09-14T19:59:50.058434+00:00", "trade", 10.03, 3.0]
["2026-09-14T19:59:50.058461+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.059284+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.062575+00:00", "trade", 10.03, 24.0]
["2026-09-14T19:59:50.076287+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:50.081151+00:00", "trade", 10.03, 32.0]
["2026-09-14T19:59:50.085680+00:00", "trade", 10.03, 76.0]
["2026-09-14T19:59:50.085685+00:00", "trade", 10.03, 23.0]
["2026-09-14T19:59:50.087017+00:00", "trade", 10.03, 20.0]
["2026-09-14T19:59:50.087330+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.087357+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.091138+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:50.091204+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.112503+00:00", "trade", 10.025, 100.0]
["2026-09-14T19:59:50.134392+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.134420+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.139307+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.142320+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.142347+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.147765+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.152202+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.172533+00:00", "trade", 10.02, 400.0]
["2026-09-14T19:59:50.174578+00:00", "trade", 10.025, 12.0]
["2026-09-14T19:59:50.180593+00:00", "trade", 10.025, 22.0]
["2026-09-14T19:59:50.189568+00:00", "trade", 10.025, 11.0]
["2026-09-14T19:59:50.257171+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.257416+00:00", "trade", 10.02, 6.0]
["2026-09-14T19:59:50.273799+00:00", "trade", 10.025, 1.0]
["2026-09-14T19:59:50.273867+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.292631+00:00", "trade", 10.02, 41.0]
["2026-09-14T19:59:50.490273+00:00", "trade", 10.025, 6.0]
["2026-09-14T19:59:50.658077+00:00", "trade", 10.02, 10.0]
["2026-09-14T19:59:50.658078+00:00", "trade", 10.02, 50.0]
["2026-09-14T19:59:50.658711+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.662717+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.827442+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.828071+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.828100+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.831402+00:00", "trade", 10.02, 34.0]
["2026-09-14T19:59:50.831471+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:50.837650+00:00", "trade", 10.02, 1200.0]
["2026-09-14T19:59:50.910283+00:00", "trade", 10.022, 255.0]
["2026-09-14T19:59:51.062854+00:00", "trade", 10.025, 100.0]
["2026-09-14T19:59:51.063019+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.063513+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.065460+00:00", "trade", 10.025, 100.0]
["2026-09-14T19:59:51.069099+00:00", "trade", 10.025, 100.0]
["2026-09-14T19:59:51.291724+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.403956+00:00", "trade", 10.03, 15.0]
["2026-09-14T19:59:51.403987+00:00", "trade", 10.03, 134.0]
["2026-09-14T19:59:51.403987+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.403988+00:00", "trade", 10.03, 600.0]
["2026-09-14T19:59:51.403989+00:00", "trade", 10.03, 22.0]
["2026-09-14T19:59:51.403991+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:51.403993+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:51.403994+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.404007+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.404020+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.404035+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.404387+00:00", "trade", 10.03, 88.0]
["2026-09-14T19:59:51.404401+00:00", "trade", 10.02, 65.0]
["2026-09-14T19:59:51.404563+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.404568+00:00", "trade", 10.02, 66.0]
["2026-09-14T19:59:51.404584+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:51.404585+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:51.404585+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.404730+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.405108+00:00", "trade", 10.02, 26.0]
["2026-09-14T19:59:51.428804+00:00", "trade", 10.03, 11.0]
["2026-09-14T19:59:51.428804+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:51.428812+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.428843+00:00", "trade", 10.03, 89.0]
["2026-09-14T19:59:51.428845+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:51.428851+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:51.428858+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.428865+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.429419+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.473326+00:00", "trade", 10.025, 13.0]
["2026-09-14T19:59:51.540265+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:59:51.540265+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.540834+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.627859+00:00", "trade", 10.02, 12.0]
["2026-09-14T19:59:51.655081+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:59:51.752959+00:00", "trade", 10.02, 61.0]
["2026-09-14T19:59:51.752959+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.753552+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:51.824673+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:51.824674+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:51.825521+00:00", "trade", 10.03, 99.0]
["2026-09-14T19:59:51.825522+00:00", "trade", 10.03, 200.0]
["2026-09-14T19:59:51.825522+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:51.825529+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:51.825540+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:51.826633+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:51.830544+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:51.882140+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:51.882994+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:51.997806+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:51.999487+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:52.058589+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:52.224693+00:00", "trade", 10.03, 3.0]
["2026-09-14T19:59:52.247590+00:00", "trade", 10.03, 2.0]
["2026-09-14T19:59:52.276994+00:00", "trade", 10.035, 200.0]
["2026-09-14T19:59:52.305946+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:52.376500+00:00", "trade", 10.035, 200.0]
["2026-09-14T19:59:52.716361+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:52.795874+00:00", "trade", 10.03, 72.0]
["2026-09-14T19:59:52.795874+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.000944+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.004021+00:00", "trade", 10.035, 123.0]
["2026-09-14T19:59:53.006897+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.014481+00:00", "trade", 10.03, 12.0]
["2026-09-14T19:59:53.075324+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:53.254617+00:00", "trade", 10.03, 17.0]
["2026-09-14T19:59:53.336445+00:00", "trade", 10.035, 59.0]
["2026-09-14T19:59:53.535475+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:53.538625+00:00", "trade", 10.03, 12.0]
["2026-09-14T19:59:53.733706+00:00", "trade", 10.035, 18.0]
["2026-09-14T19:59:53.733706+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.733707+00:00", "trade", 10.035, 15.0]
["2026-09-14T19:59:53.733709+00:00", "trade", 10.04, 273.0]
["2026-09-14T19:59:53.733711+00:00", "trade", 10.04, 100.0]
["2026-09-14T19:59:53.733713+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.733714+00:00", "trade", 10.04, 301.0]
["2026-09-14T19:59:53.733721+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.733732+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.737675+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.737704+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.738240+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.871449+00:00", "trade", 10.035, 100.0]
["2026-09-14T19:59:53.871814+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:53.901969+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:53.909616+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:53.930192+00:00", "trade", 10.035, 41.0]
["2026-09-14T19:59:54.009244+00:00", "trade", 10.035, 15.0]
["2026-09-14T19:59:54.068245+00:00", "trade", 10.03, 21.0]
["2026-09-14T19:59:54.146142+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:54.343427+00:00", "trade", 10.03, 22.0]
["2026-09-14T19:59:54.343458+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:54.343563+00:00", "trade", 10.03, 78.0]
["2026-09-14T19:59:54.344072+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:54.505574+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:54.505576+00:00", "trade", 10.03, 20.0]
["2026-09-14T19:59:54.505788+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:54.506161+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:54.930799+00:00", "trade", 10.03, 3.0]
["2026-09-14T19:59:55.001334+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.001342+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.003146+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.082355+00:00", "trade", 10.03, 960.0]
["2026-09-14T19:59:55.082355+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.082356+00:00", "trade", 10.03, 261.0]
["2026-09-14T19:59:55.082358+00:00", "trade", 10.03, 25.0]
["2026-09-14T19:59:55.082359+00:00", "trade", 10.03, 1000.0]
["2026-09-14T19:59:55.082362+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.082363+00:00", "trade", 10.03, 237.0]
["2026-09-14T19:59:55.082364+00:00", "trade", 10.03, 1631.0]
["2026-09-14T19:59:55.082376+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.082383+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.082390+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.082783+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.085155+00:00", "trade", 10.031, 100.0]
["2026-09-14T19:59:55.085467+00:00", "trade", 10.031, 100.0]
["2026-09-14T19:59:55.092751+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.110082+00:00", "trade", 10.03, 1.0]
["2026-09-14T19:59:55.136804+00:00", "trade", 10.035, 198.0]
["2026-09-14T19:59:55.161739+00:00", "trade", 10.035, 100.0]
["2026-09-14T19:59:55.196574+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:55.290476+00:00", "trade", 10.03, 82.0]
["2026-09-14T19:59:55.290488+00:00", "trade", 10.03, 14.0]
["2026-09-14T19:59:55.290490+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:55.409654+00:00", "trade", 10.03, 17.0]
["2026-09-14T19:59:55.464277+00:00", "trade", 10.035, 100.0]
["2026-09-14T19:59:55.528348+00:00", "trade", 10.035, 1.0]
["2026-09-14T19:59:55.829083+00:00", "trade", 10.035, 35.0]
["2026-09-14T19:59:56.039372+00:00", "trade", 10.03, 325.0]
["2026-09-14T19:59:56.208693+00:00", "trade", 10.03, 526.0]
["2026-09-14T19:59:56.208713+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:56.208720+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:56.208726+00:00", "quote", 10.03, 10.04]
["2026-09-14T19:59:56.209129+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:56.209186+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:56.209194+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.209201+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.209247+00:00", "trade", 10.03, 315.0]
["2026-09-14T19:59:56.209316+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.209444+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:59:56.209496+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.209520+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.209770+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.210588+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.211379+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.211380+00:00", "trade", 10.03, 100.0]
["2026-09-14T19:59:56.211407+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.213781+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.250465+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:56.447326+00:00", "trade", 10.03, 15.0]
["2026-09-14T19:59:56.447326+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:56.451193+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:56.451323+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:56.668947+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:59:56.669279+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:56.810274+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:57.000613+00:00", "trade", 10.02, 100.0]
["2026-09-14T19:59:57.000614+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:57.010298+00:00", "trade", 10.02, 1.0]
["2026-09-14T19:59:57.199147+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:57.199157+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:57.199165+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:57.199172+00:00", "quote", 10.02, 10.04]
["2026-09-14T19:59:57.353481+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:57.770233+00:00", "trade", 10.025, 35.0]
["2026-09-14T19:59:58.052440+00:00", "trade", 10.025, 1.0]
["2026-09-14T19:59:58.059019+00:00", "trade", 10.025, 44.0]
["2026-09-14T19:59:58.149192+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:58.307136+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:58.570405+00:00", "trade", 10.025, 20.0]
["2026-09-14T19:59:58.570406+00:00", "trade", 10.02, 6.0]
["2026-09-14T19:59:58.570439+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:59.000935+00:00", "trade", 10.025, 195.0]
["2026-09-14T19:59:59.002066+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:59.002086+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:59.824451+00:00", "trade", 10.025, 169.0]
["2026-09-14T19:59:59.902174+00:00", "quote", 10.02, 10.03]
["2026-09-14T19:59:59.997242+00:00", "quote", 10.02, 10.03]