["2026-09-14T13:30:01.248546+00:00", "trade", 6.96, 27600.0]
["2026-09-14T13:30:01.248557+00:00", "trade", 6.96, 27600.0]
["2026-09-14T13:30:01.249478+00:00", "quote", 6.98, 7.2]
["2026-09-14T13:30:01.255173+00:00", "trade", 6.98, 3.0]
["2026-09-14T13:30:01.255174+00:00", "trade", 6.98, 3.0]
["2026-09-14T13:30:01.946607+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:01.964402+00:00", "trade", 7.0, 50.0]
["2026-09-14T13:30:02.012895+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:02.245912+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:30:02.355470+00:00", "trade", 7.14, 99.0]
["2026-09-14T13:30:02.355493+00:00", "trade", 7.19, 11.0]
["2026-09-14T13:30:02.355809+00:00", "trade", 7.09, 10.0]
["2026-09-14T13:30:02.356240+00:00", "trade", 7.09, 10.0]
["2026-09-14T13:30:02.356460+00:00", "trade", 7.09, 10.0]
["2026-09-14T13:30:02.357717+00:00", "trade", 7.09, 10.0]
["2026-09-14T13:30:02.644001+00:00", "trade", 7.09, 6.0]
["2026-09-14T13:30:04.841338+00:00", "trade", 7.02, 7.0]
["2026-09-14T13:30:04.883503+00:00", "quote", 6.98, 7.19]
["2026-09-14T13:30:05.081403+00:00", "quote", 6.98, 7.19]
["2026-09-14T13:30:05.198485+00:00", "trade", 6.96, 1600.0]
["2026-09-14T13:30:05.238860+00:00", "quote", 6.99, 7.19]
["2026-09-14T13:30:05.349258+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:05.435029+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:05.677113+00:00", "trade", 7.0971, 1.0]
["2026-09-14T13:30:05.716108+00:00", "trade", 6.98, 35.0]
["2026-09-14T13:30:06.261120+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:06.372175+00:00", "trade", 7.05, 17.0]
["2026-09-14T13:30:06.490431+00:00", "trade", 7.0031, 25.0]
["2026-09-14T13:30:07.119870+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:07.228302+00:00", "trade", 7.09, 1.0]
["2026-09-14T13:30:07.727107+00:00", "quote", 6.98, 7.19]
["2026-09-14T13:30:08.470342+00:00", "trade", 7.1783, 1.0]
["2026-09-14T13:30:09.014569+00:00", "trade", 7.1783, 1.0]
["2026-09-14T13:30:09.025047+00:00", "trade", 7.09, 12.0]
["2026-09-14T13:30:09.042495+00:00", "trade", 7.085, 5.0]
["2026-09-14T13:30:09.984712+00:00", "trade", 7.085, 1.0]
["2026-09-14T13:30:11.490942+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:30:11.890172+00:00", "trade", 6.9898, 40.0]
["2026-09-14T13:30:14.756835+00:00", "quote", 6.98, 7.14]
["2026-09-14T13:30:14.756856+00:00", "trade", 7.08, 10.0]
["2026-09-14T13:30:14.757401+00:00", "quote", 6.98, 7.14]
["2026-09-14T13:30:14.757412+00:00", "quote", 6.98, 7.13]
["2026-09-14T13:30:14.757420+00:00", "quote", 6.98, 7.13]
["2026-09-14T13:30:14.757434+00:00", "quote", 6.98, 7.12]
["2026-09-14T13:30:14.757501+00:00", "trade", 7.0, 5.0]
["2026-09-14T13:30:14.758539+00:00", "quote", 6.98, 7.12]
["2026-09-14T13:30:14.762911+00:00", "quote", 6.98, 7.12]
["2026-09-14T13:30:15.976323+00:00", "trade", 7.05, 1405.0]
["2026-09-14T13:30:15.977223+00:00", "trade", 7.05, 14.0]
["2026-09-14T13:30:18.049989+00:00", "trade", 7.12, 1.0]
["2026-09-14T13:30:18.050112+00:00", "trade", 7.05, 1.0]
["2026-09-14T13:30:18.528188+00:00", "quote", 6.97, 7.12]
["2026-09-14T13:30:18.533815+00:00", "quote", 6.98, 7.12]
["2026-09-14T13:30:20.416336+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:20.416632+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:20.850525+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:20.850945+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:20.851247+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:20.877736+00:00", "quote", 6.98, 7.12]
["2026-09-14T13:30:20.877753+00:00", "quote", 6.98, 7.12]
["2026-09-14T13:30:20.877754+00:00", "trade", 7.0, 8.0]
["2026-09-14T13:30:20.877762+00:00", "quote", 6.98, 7.12]
["2026-09-14T13:30:20.877776+00:00", "quote", 6.98, 7.15]
["2026-09-14T13:30:20.877777+00:00", "trade", 7.0, 43.0]
["2026-09-14T13:30:20.877798+00:00", "quote", 6.98, 7.1]
["2026-09-14T13:30:20.877800+00:00", "trade", 7.0, 15.0]
["2026-09-14T13:30:20.877805+00:00", "trade", 7.0, 75.0]
["2026-09-14T13:30:20.877805+00:00", "quote", 6.98, 7.1]
["2026-09-14T13:30:20.877811+00:00", "quote", 6.98, 7.11]
["2026-09-14T13:30:20.877816+00:00", "trade", 7.0, 4.0]
["2026-09-14T13:30:20.877818+00:00", "quote", 6.98, 7.11]
["2026-09-14T13:30:20.877826+00:00", "quote", 6.98, 7.11]
["2026-09-14T13:30:20.877833+00:00", "quote", 6.98, 7.1]
["2026-09-14T13:30:20.877845+00:00", "quote", 6.98, 7.11]
["2026-09-14T13:30:20.878127+00:00", "trade", 6.99, 14.0]
["2026-09-14T13:30:20.878158+00:00", "quote", 6.98, 7.11]
["2026-09-14T13:30:20.878179+00:00", "trade", 6.99, 14.0]
["2026-09-14T13:30:20.878203+00:00", "trade", 6.99, 14.0]
["2026-09-14T13:30:20.878227+00:00", "trade", 6.99, 14.0]
["2026-09-14T13:30:20.878233+00:00", "quote", 6.98, 7.11]
["2026-09-14T13:30:20.878238+00:00", "trade", 7.0, 3.0]
["2026-09-14T13:30:20.878251+00:00", "trade", 6.99, 14.0]
["2026-09-14T13:30:20.878271+00:00", "quote", 6.98, 7.1]
["2026-09-14T13:30:20.878368+00:00", "trade", 6.99, 14.0]
["2026-09-14T13:30:20.878391+00:00", "trade", 6.99, 14.0]
["2026-09-14T13:30:20.878413+00:00", "trade", 6.99, 14.0]
["2026-09-14T13:30:20.878441+00:00", "trade", 6.99, 1.0]
["2026-09-14T13:30:20.878569+00:00", "quote", 6.98, 7.1]
["2026-09-14T13:30:20.878570+00:00", "trade", 6.99, 1.0]
["2026-09-14T13:30:20.878571+00:00", "trade", 7.0, 13.0]
["2026-09-14T13:30:20.878592+00:00", "quote", 6.98, 7.1]
["2026-09-14T13:30:20.878593+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:30:20.878618+00:00", "quote", 6.98, 7.11]
["2026-09-14T13:30:20.878625+00:00", "quote", 6.98, 7.11]
["2026-09-14T13:30:20.882931+00:00", "quote", 6.98, 7.12]
["2026-09-14T13:30:20.882941+00:00", "quote", 6.98, 7.12]
["2026-09-14T13:30:21.413849+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:21.414027+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:21.414233+00:00", "trade", 6.96, 1.0]
["2026-09-14T13:30:22.293317+00:00", "trade", 7.0, 15.0]
["2026-09-14T13:30:22.295948+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:30:22.296381+00:00", "trade", 6.981, 389.0]
["2026-09-14T13:30:22.296606+00:00", "trade", 6.981, 100.0]
["2026-09-14T13:30:22.309689+00:00", "trade", 6.981, 397.0]
["2026-09-14T13:30:22.527866+00:00", "trade", 6.98, 2697.0]
["2026-09-14T13:30:22.528415+00:00", "trade", 6.9801, 2697.0]
["2026-09-14T13:30:22.536806+00:00", "trade", 6.98, 6295.0]
["2026-09-14T13:30:22.537328+00:00", "trade", 6.9801, 6295.0]
["2026-09-14T13:30:25.215604+00:00", "trade", 7.0, 2.0]
["2026-09-14T13:30:25.215676+00:00", "trade", 6.98, 53.0]
["2026-09-14T13:30:25.215677+00:00", "trade", 6.98, 249.0]
["2026-09-14T13:30:25.215678+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:30:25.215695+00:00", "quote", 6.95, 7.09]
["2026-09-14T13:30:25.215702+00:00", "quote", 6.95, 7.03]
["2026-09-14T13:30:25.215967+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:30:25.216017+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:30:25.216130+00:00", "trade", 7.0, 5.0]
["2026-09-14T13:30:25.216139+00:00", "trade", 7.0, 10.0]
["2026-09-14T13:30:25.216254+00:00", "trade", 6.98, 60.0]
["2026-09-14T13:30:25.216330+00:00", "trade", 6.98, 20.0]
["2026-09-14T13:30:25.216387+00:00", "quote", 6.95, 7.09]
["2026-09-14T13:30:25.216757+00:00", "trade", 6.98, 20.0]
["2026-09-14T13:30:25.216759+00:00", "trade", 6.98, 200.0]
["2026-09-14T13:30:25.217239+00:00", "quote", 6.95, 7.11]
["2026-09-14T13:30:36.390267+00:00", "quote", 6.98, 7.17]
["2026-09-14T13:30:36.690975+00:00", "quote", 7.0, 7.17]
["2026-09-14T13:30:37.068894+00:00", "trade", 7.085, 500.0]
["2026-09-14T13:30:37.092228+00:00", "quote", 7.01, 7.17]
["2026-09-14T13:30:38.098750+00:00", "trade", 7.09, 5.0]
["2026-09-14T13:30:38.098863+00:00", "trade", 7.09, 5.0]
["2026-09-14T13:30:38.098990+00:00", "trade", 7.09, 5.0]
["2026-09-14T13:30:38.099091+00:00", "trade", 7.09, 5.0]
["2026-09-14T13:30:38.099188+00:00", "trade", 7.09, 5.0]
["2026-09-14T13:30:38.099283+00:00", "trade", 7.09, 5.0]
["2026-09-14T13:30:38.099361+00:00", "trade", 7.09, 5.0]
["2026-09-14T13:30:42.198784+00:00", "trade", 7.0652, 10.0]
["2026-09-14T13:30:47.368903+00:00", "trade", 7.09, 1000.0]
["2026-09-14T13:30:48.534358+00:00", "quote", 7.02, 7.17]
["2026-09-14T13:30:48.534395+00:00", "trade", 7.11, 5.0]
["2026-09-14T13:30:48.544464+00:00", "quote", 7.01, 7.17]
["2026-09-14T13:30:48.716727+00:00", "quote", 7.02, 7.17]
["2026-09-14T13:30:48.716817+00:00", "trade", 7.12, 5.0]
["2026-09-14T13:30:48.716991+00:00", "trade", 7.1, 5.0]
["2026-09-14T13:30:48.718766+00:00", "quote", 7.02, 7.17]
["2026-09-14T13:30:48.721796+00:00", "quote", 7.01, 7.17]
["2026-09-14T13:30:53.797194+00:00", "quote", 7.12, 7.17]
["2026-09-14T13:30:55.142379+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.142773+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.143093+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.143164+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.143211+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.143384+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.143415+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.143735+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.143778+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.143913+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.144020+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.144053+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.144055+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.144372+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.144636+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.144685+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.145000+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.145316+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.145346+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:30:55.538104+00:00", "trade", 7.145, 300.0]
["2026-09-14T13:30:55.539122+00:00", "trade", 7.145, 100.0]
["2026-09-14T13:30:55.539415+00:00", "trade", 7.145, 250.0]
["2026-09-14T13:30:55.540363+00:00", "trade", 7.145, 100.0]
["2026-09-14T13:30:55.541571+00:00", "trade", 7.145, 300.0]
["2026-09-14T13:30:55.541601+00:00", "trade", 7.145, 290.0]
["2026-09-14T13:30:55.541911+00:00", "trade", 7.145, 83.0]
["2026-09-14T13:30:55.542185+00:00", "trade", 7.145, 209.0]
["2026-09-14T13:30:55.542819+00:00", "trade", 7.145, 17.0]
["2026-09-14T13:30:55.542825+00:00", "trade", 7.145, 300.0]
["2026-09-14T13:30:55.543807+00:00", "trade", 7.1325, 300.0]
["2026-09-14T13:30:55.543888+00:00", "trade", 7.125, 200.0]
["2026-09-14T13:30:55.543969+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:30:55.544671+00:00", "trade", 7.145, 300.0]
["2026-09-14T13:30:55.544868+00:00", "trade", 7.1325, 300.0]
["2026-09-14T13:30:55.544949+00:00", "trade", 7.125, 200.0]
["2026-09-14T13:30:55.545046+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:30:55.545568+00:00", "trade", 7.13, 200.0]
["2026-09-14T13:30:55.545625+00:00", "trade", 7.125, 200.0]
["2026-09-14T13:30:55.545663+00:00", "trade", 7.12, 43.0]
["2026-09-14T13:30:55.545921+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:30:56.448919+00:00", "trade", 7.145, 500.0]
["2026-09-14T13:30:56.812693+00:00", "trade", 7.13, 5.0]
["2026-09-14T13:30:56.872847+00:00", "trade", 7.121, 200.0]
["2026-09-14T13:30:59.587798+00:00", "trade", 7.145, 46.0]
["2026-09-14T13:31:01.560942+00:00", "trade", 7.145, 3.0]
["2026-09-14T13:31:03.845713+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.926706+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.930097+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.932843+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.934935+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.936869+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.939108+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.942201+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.944849+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.946880+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.948815+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.950893+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.952865+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.954841+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:03.956876+00:00", "trade", 7.145, 5.0]
["2026-09-14T13:31:04.300357+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:04.300703+00:00", "trade", 7.15, 5.0]
["2026-09-14T13:31:08.794612+00:00", "trade", 7.17, 75.0]
["2026-09-14T13:31:08.794612+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:08.794615+00:00", "trade", 7.17, 127.0]
["2026-09-14T13:31:08.794620+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:08.794622+00:00", "trade", 7.17, 81.0]
["2026-09-14T13:31:08.794633+00:00", "trade", 7.17, 217.0]
["2026-09-14T13:31:08.794634+00:00", "trade", 7.17, 292.0]
["2026-09-14T13:31:08.794635+00:00", "quote", 7.13, 7.21]
["2026-09-14T13:31:08.794646+00:00", "quote", 7.15, 7.21]
["2026-09-14T13:31:08.794918+00:00", "quote", 7.15, 7.22]
["2026-09-14T13:31:08.794933+00:00", "quote", 7.15, 7.22]
["2026-09-14T13:31:08.797146+00:00", "quote", 7.15, 7.27]
["2026-09-14T13:31:08.808664+00:00", "trade", 7.15, 25.0]
["2026-09-14T13:31:08.857278+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:31:09.542392+00:00", "quote", 7.15, 7.26]
["2026-09-14T13:31:12.940697+00:00", "trade", 7.194, 250.0]
["2026-09-14T13:31:13.478849+00:00", "trade", 7.1953, 500.0]
["2026-09-14T13:31:15.203536+00:00", "quote", 7.15, 7.26]
["2026-09-14T13:31:16.098161+00:00", "trade", 7.1511, 106.0]
["2026-09-14T13:31:17.090909+00:00", "trade", 7.25, 225.0]
["2026-09-14T13:31:17.917586+00:00", "trade", 7.1636, 250.0]
["2026-09-14T13:31:18.777181+00:00", "trade", 7.205, 56.0]
["2026-09-14T13:31:19.440119+00:00", "trade", 7.205, 50.0]
["2026-09-14T13:31:19.700491+00:00", "trade", 7.15, 3.0]
["2026-09-14T13:31:22.700559+00:00", "quote", 7.15, 7.26]
["2026-09-14T13:31:22.705505+00:00", "quote", 7.16, 7.26]
["2026-09-14T13:31:22.784753+00:00", "trade", 7.19, 81.0]
["2026-09-14T13:31:26.402463+00:00", "quote", 7.16, 7.2]
["2026-09-14T13:31:26.403225+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:31:26.407728+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:31:26.407729+00:00", "trade", 7.16, 8.0]
["2026-09-14T13:31:26.408269+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:31:26.418466+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:31:26.418486+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:26.418840+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:31:26.418841+00:00", "quote", 7.12, 7.17]
["2026-09-14T13:31:26.418849+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:31:26.418932+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:31:26.418976+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:31:26.418994+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:31:26.419014+00:00", "trade", 7.17, 200.0]
["2026-09-14T13:31:26.419060+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:31:26.419132+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:31:26.419142+00:00", "trade", 7.17, 200.0]
["2026-09-14T13:31:26.419160+00:00", "quote", 7.12, 7.2]
["2026-09-14T13:31:26.419167+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:31:26.419196+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:31:26.419223+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:31:26.419643+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.425037+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:31:26.428961+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.429048+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.429128+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.429204+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.429279+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.429355+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.429374+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.429427+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.429523+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.429599+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.429677+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.430474+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.430968+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.431205+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.431437+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:31:26.735194+00:00", "trade", 7.17, 19.0]
["2026-09-14T13:31:27.604486+00:00", "quote", 7.15, 7.2]
["2026-09-14T13:31:27.604539+00:00", "trade", 7.15, 169.0]
["2026-09-14T13:31:27.604539+00:00", "quote", 7.12, 7.2]
["2026-09-14T13:31:29.505413+00:00", "quote", 7.15, 7.2]
["2026-09-14T13:31:29.505467+00:00", "trade", 7.15, 107.0]
["2026-09-14T13:31:29.505467+00:00", "quote", 7.12, 7.2]
["2026-09-14T13:31:29.992999+00:00", "trade", 7.1875, 298.0]
["2026-09-14T13:31:29.994941+00:00", "trade", 7.16, 4.0]
["2026-09-14T13:31:29.996735+00:00", "trade", 7.16, 3.0]
["2026-09-14T13:31:31.378634+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:31:31.553708+00:00", "trade", 7.17, 172.0]
["2026-09-14T13:31:32.024788+00:00", "quote", 7.08, 7.2]
["2026-09-14T13:31:32.024873+00:00", "quote", 7.07, 7.2]
["2026-09-14T13:31:32.132614+00:00", "quote", 7.07, 7.18]
["2026-09-14T13:31:33.825546+00:00", "trade", 7.16, 208.0]
["2026-09-14T13:31:36.814359+00:00", "trade", 7.16, 1.0]
["2026-09-14T13:31:37.125200+00:00", "trade", 7.16, 174.0]
["2026-09-14T13:31:37.203995+00:00", "trade", 7.13, 7.0]
["2026-09-14T13:31:37.204058+00:00", "trade", 7.12, 83.0]
["2026-09-14T13:31:37.204254+00:00", "trade", 7.15, 6.0]
["2026-09-14T13:31:37.204284+00:00", "trade", 7.15, 30.0]
["2026-09-14T13:31:37.204291+00:00", "trade", 7.15, 10.0]
["2026-09-14T13:31:37.204339+00:00", "trade", 7.12, 10.0]
["2026-09-14T13:31:37.204399+00:00", "trade", 7.12, 10.0]
["2026-09-14T13:31:37.204613+00:00", "trade", 7.11, 50.0]
["2026-09-14T13:31:37.204645+00:00", "trade", 7.12, 10.0]
["2026-09-14T13:31:37.204670+00:00", "trade", 7.12, 10.0]
["2026-09-14T13:31:37.204779+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:31:37.204803+00:00", "trade", 7.12, 6.0]
["2026-09-14T13:31:37.204983+00:00", "trade", 7.12, 10.0]
["2026-09-14T13:31:41.596560+00:00", "trade", 7.12, 10.0]
["2026-09-14T13:31:45.567838+00:00", "trade", 7.125, 1.0]
["2026-09-14T13:31:46.321356+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:31:46.784731+00:00", "trade", 7.16, 5.0]
["2026-09-14T13:31:46.944629+00:00", "trade", 7.125, 100.0]
["2026-09-14T13:31:46.944656+00:00", "trade", 7.12, 10.0]
["2026-09-14T13:31:46.944711+00:00", "trade", 7.12, 10.0]
["2026-09-14T13:31:46.944732+00:00", "trade", 7.12, 20.0]
["2026-09-14T13:31:46.944733+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:31:46.959042+00:00", "trade", 7.15, 222.0]
["2026-09-14T13:31:50.961814+00:00", "trade", 7.08, 50.0]
["2026-09-14T13:31:54.257293+00:00", "trade", 7.16, 67.0]
["2026-09-14T13:31:55.245628+00:00", "quote", 7.07, 7.16]
["2026-09-14T13:31:58.038271+00:00", "trade", 7.1593, 100.0]
["2026-09-14T13:32:00.472649+00:00", "trade", 7.115, 43.0]
["2026-09-14T13:32:03.619600+00:00", "quote", 7.1, 7.16]
["2026-09-14T13:32:03.619653+00:00", "quote", 7.07, 7.16]
["2026-09-14T13:32:03.619656+00:00", "trade", 7.1, 115.0]
["2026-09-14T13:32:05.023241+00:00", "trade", 7.115, 1000.0]
["2026-09-14T13:32:07.657956+00:00", "trade", 7.115, 15.0]
["2026-09-14T13:32:10.002246+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:32:11.764546+00:00", "trade", 7.12, 7.0]
["2026-09-14T13:32:18.858903+00:00", "trade", 7.0701, 1000.0]
["2026-09-14T13:32:23.565326+00:00", "trade", 7.1463, 2.0]
["2026-09-14T13:32:24.263641+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:32:25.393190+00:00", "trade", 7.1466, 100.0]
["2026-09-14T13:32:25.872257+00:00", "trade", 7.1463, 47.0]
["2026-09-14T13:32:26.023792+00:00", "trade", 7.07, 500.0]
["2026-09-14T13:32:28.790452+00:00", "trade", 7.1463, 10.0]
["2026-09-14T13:32:31.584376+00:00", "trade", 7.1463, 1.0]
["2026-09-14T13:32:32.988054+00:00", "trade", 7.1463, 43.0]
["2026-09-14T13:32:34.328993+00:00", "trade", 7.0786, 80.0]
["2026-09-14T13:32:34.457540+00:00", "quote", 7.07, 7.15]
["2026-09-14T13:32:34.522226+00:00", "trade", 7.07, 2.0]
["2026-09-14T13:32:34.970070+00:00", "trade", 7.1313, 1.0]
["2026-09-14T13:32:35.153903+00:00", "trade", 7.11, 2.0]
["2026-09-14T13:32:35.682270+00:00", "quote", 7.07, 7.15]
["2026-09-14T13:32:36.266247+00:00", "trade", 7.07, 5.0]
["2026-09-14T13:32:37.918298+00:00", "trade", 7.1318, 38.0]
["2026-09-14T13:32:43.115251+00:00", "trade", 7.1318, 34.0]
["2026-09-14T13:32:45.748217+00:00", "trade", 7.1498, 1.0]
["2026-09-14T13:32:50.937016+00:00", "trade", 7.11, 1.0]
["2026-09-14T13:32:59.397298+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:32:59.398652+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:33:01.552776+00:00", "quote", 7.07, 7.15]
["2026-09-14T13:33:01.967466+00:00", "trade", 7.0701, 1188.0]
["2026-09-14T13:33:02.437990+00:00", "quote", 7.07, 7.15]
["2026-09-14T13:33:02.438009+00:00", "quote", 7.07, 7.15]
["2026-09-14T13:33:02.438371+00:00", "quote", 7.07, 7.15]
["2026-09-14T13:33:02.517912+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:33:02.517913+00:00", "trade", 7.07, 4.0]
["2026-09-14T13:33:02.517932+00:00", "quote", 7.07, 7.12]
["2026-09-14T13:33:02.518161+00:00", "trade", 7.07, 10.0]
["2026-09-14T13:33:02.518190+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:33:02.518192+00:00", "trade", 7.07, 1000.0]
["2026-09-14T13:33:02.518194+00:00", "quote", 7.03, 7.12]
["2026-09-14T13:33:02.518214+00:00", "trade", 7.07, 200.0]
["2026-09-14T13:33:02.518257+00:00", "quote", 7.01, 7.12]
["2026-09-14T13:33:02.518487+00:00", "quote", 7.01, 7.12]
["2026-09-14T13:33:02.518493+00:00", "trade", 7.07, 2.0]
["2026-09-14T13:33:02.518494+00:00", "trade", 7.07, 3.0]
["2026-09-14T13:33:02.518495+00:00", "trade", 7.07, 3.0]
["2026-09-14T13:33:02.518496+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:33:02.518497+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:33:02.518753+00:00", "quote", 7.01, 7.12]
["2026-09-14T13:33:02.519023+00:00", "quote", 7.01, 7.13]
["2026-09-14T13:33:02.618455+00:00", "quote", 7.01, 7.15]
["2026-09-14T13:33:02.637939+00:00", "trade", 7.075, 262.0]
["2026-09-14T13:33:03.347347+00:00", "quote", 7.01, 7.13]
["2026-09-14T13:33:03.523328+00:00", "quote", 7.01, 7.13]
["2026-09-14T13:33:03.848891+00:00", "trade", 7.07, 2.0]
["2026-09-14T13:33:04.647086+00:00", "trade", 7.1293, 15.0]
["2026-09-14T13:33:07.500401+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:33:08.244068+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:33:08.855266+00:00", "trade", 7.07, 20.0]
["2026-09-14T13:33:08.855509+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:33:09.672170+00:00", "trade", 7.07, 77.0]
["2026-09-14T13:33:10.846977+00:00", "trade", 7.065, 100.0]
["2026-09-14T13:33:11.706149+00:00", "quote", 7.07, 7.13]
["2026-09-14T13:33:11.738818+00:00", "quote", 7.07, 7.13]
["2026-09-14T13:33:11.739182+00:00", "quote", 7.07, 7.13]
["2026-09-14T13:33:11.746921+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:33:11.747428+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:33:11.747480+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:33:11.761507+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:33:11.786559+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:33:11.787114+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:33:11.795763+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:33:11.812800+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:33:11.843948+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:33:12.022844+00:00", "trade", 7.1225, 140.0]
["2026-09-14T13:33:15.699567+00:00", "trade", 7.1151, 300.0]
["2026-09-14T13:33:15.831583+00:00", "trade", 7.13, 147.0]
["2026-09-14T13:33:15.831618+00:00", "trade", 7.13, 1.0]
["2026-09-14T13:33:15.831894+00:00", "trade", 7.13, 1.0]
["2026-09-14T13:33:15.831895+00:00", "trade", 7.13, 115.0]
["2026-09-14T13:33:15.831897+00:00", "quote", 7.07, 7.16]
["2026-09-14T13:33:15.831924+00:00", "quote", 7.07, 7.16]
["2026-09-14T13:33:15.837250+00:00", "quote", 7.07, 7.16]
["2026-09-14T13:33:15.853545+00:00", "trade", 7.115, 2.0]
["2026-09-14T13:33:16.631670+00:00", "quote", 7.07, 7.16]
["2026-09-14T13:33:17.682019+00:00", "trade", 7.13, 5.0]
["2026-09-14T13:33:20.715794+00:00", "quote", 7.07, 7.16]
["2026-09-14T13:33:21.636921+00:00", "trade", 7.13, 2.0]
["2026-09-14T13:33:21.636941+00:00", "trade", 7.16, 2.0]
["2026-09-14T13:33:21.636942+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:33:21.636973+00:00", "quote", 7.11, 7.16]
["2026-09-14T13:33:21.636974+00:00", "trade", 7.13, 3.0]
["2026-09-14T13:33:21.636979+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:21.637027+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:21.637028+00:00", "trade", 7.16, 400.0]
["2026-09-14T13:33:21.637029+00:00", "trade", 7.16, 104.0]
["2026-09-14T13:33:21.637032+00:00", "trade", 7.16, 115.0]
["2026-09-14T13:33:21.637039+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:33:21.637039+00:00", "trade", 7.16, 107.0]
["2026-09-14T13:33:21.637039+00:00", "trade", 7.16, 15.0]
["2026-09-14T13:33:21.637046+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:33:21.637307+00:00", "trade", 7.15, 3.0]
["2026-09-14T13:33:21.637321+00:00", "trade", 7.16, 6.0]
["2026-09-14T13:33:21.637322+00:00", "trade", 7.16, 10.0]
["2026-09-14T13:33:21.637342+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:33:21.637342+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:33:21.637597+00:00", "quote", 7.11, 7.18]
["2026-09-14T13:33:21.637641+00:00", "quote", 7.11, 7.18]
["2026-09-14T13:33:21.637913+00:00", "quote", 7.11, 7.18]
["2026-09-14T13:33:21.638528+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:33:21.729040+00:00", "trade", 7.1799, 4.0]
["2026-09-14T13:33:24.453967+00:00", "trade", 7.0801, 32.0]
["2026-09-14T13:33:25.732375+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:33:25.853750+00:00", "trade", 7.15, 10.0]
["2026-09-14T13:33:28.564984+00:00", "trade", 7.16, 5.0]
["2026-09-14T13:33:30.361463+00:00", "trade", 7.1795, 30.0]
["2026-09-14T13:33:32.618626+00:00", "trade", 7.094, 5.0]
["2026-09-14T13:33:33.568163+00:00", "trade", 7.15, 239.0]
["2026-09-14T13:33:34.026627+00:00", "trade", 7.15, 112.0]
["2026-09-14T13:33:34.026673+00:00", "quote", 7.09, 7.18]
["2026-09-14T13:33:34.027110+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:33:34.198978+00:00", "trade", 7.1785, 1.0]
["2026-09-14T13:33:36.320058+00:00", "quote", 7.13, 7.18]
["2026-09-14T13:33:36.960208+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:33:37.323558+00:00", "trade", 7.15, 21.0]
["2026-09-14T13:33:46.381338+00:00", "trade", 7.155, 2.0]
["2026-09-14T13:33:46.382864+00:00", "trade", 7.15, 3.0]
["2026-09-14T13:33:46.824841+00:00", "trade", 7.1799, 24.0]
["2026-09-14T13:33:47.985489+00:00", "trade", 7.1794, 10.0]
["2026-09-14T13:33:51.743146+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:33:53.334394+00:00", "trade", 7.15, 17.0]
["2026-09-14T13:33:56.621632+00:00", "trade", 7.15, 27.0]
["2026-09-14T13:33:57.137204+00:00", "trade", 7.155, 300.0]
["2026-09-14T13:33:57.137205+00:00", "quote", 7.1, 7.18]
["2026-09-14T13:33:57.137206+00:00", "trade", 7.155, 300.0]
["2026-09-14T13:33:57.137207+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:33:57.137208+00:00", "trade", 7.14, 300.0]
["2026-09-14T13:33:57.137212+00:00", "trade", 7.13, 260.0]
["2026-09-14T13:33:57.137212+00:00", "trade", 7.13, 200.0]
["2026-09-14T13:33:57.137506+00:00", "trade", 7.155, 83.0]
["2026-09-14T13:33:57.137535+00:00", "trade", 7.155, 83.0]
["2026-09-14T13:33:57.137549+00:00", "trade", 7.155, 10.0]
["2026-09-14T13:33:57.137566+00:00", "trade", 7.155, 83.0]
["2026-09-14T13:33:57.137669+00:00", "quote", 7.1, 7.18]
["2026-09-14T13:33:57.137680+00:00", "trade", 7.15, 33.0]
["2026-09-14T13:33:57.137766+00:00", "trade", 7.15, 3.0]
["2026-09-14T13:33:57.137773+00:00", "trade", 7.15, 80.0]
["2026-09-14T13:33:57.137797+00:00", "trade", 7.155, 100.0]
["2026-09-14T13:33:57.138736+00:00", "trade", 7.155, 800.0]
["2026-09-14T13:33:57.139126+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:33:57.139515+00:00", "trade", 7.155, 300.0]
["2026-09-14T13:33:57.142503+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:33:57.142504+00:00", "trade", 7.11, 300.0]
["2026-09-14T13:33:57.142505+00:00", "trade", 7.1, 70.0]
["2026-09-14T13:33:57.142507+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:33:57.142511+00:00", "trade", 7.1, 200.0]
["2026-09-14T13:33:57.142523+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:33:57.142542+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:33:57.142542+00:00", "quote", 7.1, 7.18]
["2026-09-14T13:33:57.142592+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:33:57.142792+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:33:57.142829+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.142833+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.142836+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.142842+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.142851+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.143045+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:33:57.143154+00:00", "trade", 7.1, 800.0]
["2026-09-14T13:33:57.143165+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.143169+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:33:57.143248+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.143282+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.143342+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.143347+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:33:57.143400+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.143489+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.143537+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.143545+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:33:57.143594+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:33:57.143617+00:00", "quote", 7.1, 7.18]
["2026-09-14T13:33:57.147450+00:00", "trade", 7.14, 270.0]
["2026-09-14T13:33:57.147510+00:00", "trade", 7.14, 1300.0]
["2026-09-14T13:33:57.148175+00:00", "trade", 7.14, 300.0]
["2026-09-14T13:33:57.161418+00:00", "trade", 7.155, 100.0]
["2026-09-14T13:33:57.161490+00:00", "trade", 7.13, 2100.0]
["2026-09-14T13:33:57.486923+00:00", "trade", 7.175, 48.0]
["2026-09-14T13:33:59.718730+00:00", "trade", 7.1799, 50.0]
["2026-09-14T13:34:00.199042+00:00", "trade", 7.18, 11.0]
["2026-09-14T13:34:00.476699+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:34:00.535979+00:00", "trade", 7.15, 10.0]
["2026-09-14T13:34:01.190286+00:00", "trade", 7.14, 9.0]
["2026-09-14T13:34:01.296522+00:00", "trade", 7.14, 5.0]
["2026-09-14T13:34:01.934100+00:00", "trade", 7.14, 159.0]
["2026-09-14T13:34:01.934580+00:00", "trade", 7.14, 300.0]
["2026-09-14T13:34:03.999417+00:00", "trade", 7.15, 50.0]
["2026-09-14T13:34:07.296733+00:00", "trade", 7.18, 40.0]
["2026-09-14T13:34:07.485312+00:00", "trade", 7.1799, 500.0]
["2026-09-14T13:34:08.685818+00:00", "trade", 7.14, 7.0]
["2026-09-14T13:34:09.978748+00:00", "trade", 7.1797, 109.0]
["2026-09-14T13:34:10.672052+00:00", "trade", 7.1799, 430.0]
["2026-09-14T13:34:12.001326+00:00", "trade", 7.1797, 240.0]
["2026-09-14T13:34:12.536131+00:00", "trade", 7.1687, 100.0]
["2026-09-14T13:34:14.909908+00:00", "trade", 7.1799, 1.0]
["2026-09-14T13:34:15.060374+00:00", "quote", 7.12, 7.18]
["2026-09-14T13:34:15.060375+00:00", "quote", 7.12, 7.18]
["2026-09-14T13:34:16.996363+00:00", "quote", 7.12, 7.18]
["2026-09-14T13:34:16.996389+00:00", "trade", 7.18, 101.0]
["2026-09-14T13:34:16.996425+00:00", "trade", 7.18, 1.0]
["2026-09-14T13:34:16.996728+00:00", "trade", 7.18, 113.0]
["2026-09-14T13:34:16.996729+00:00", "quote", 7.12, 7.19]
["2026-09-14T13:34:16.996770+00:00", "quote", 7.13, 7.19]
["2026-09-14T13:34:16.996770+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:34:16.996805+00:00", "trade", 7.19, 500.0]
["2026-09-14T13:34:16.996816+00:00", "trade", 7.18, 10.0]
["2026-09-14T13:34:16.997938+00:00", "trade", 7.21, 2.0]
["2026-09-14T13:34:16.999546+00:00", "quote", 7.17, 7.27]
["2026-09-14T13:34:17.592800+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:18.317902+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:19.273216+00:00", "trade", 7.225, 40.0]
["2026-09-14T13:34:21.445335+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:22.123797+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:34:22.123937+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:34:22.124166+00:00", "trade", 7.22, 4.0]
["2026-09-14T13:34:22.124206+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:22.124214+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:22.124222+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:22.124234+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:22.124240+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:34:22.124242+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:34:22.124242+00:00", "trade", 7.19, 300.0]
["2026-09-14T13:34:22.124242+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:34:22.124246+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:34:22.124246+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:34:22.124247+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:22.124252+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:34:22.124272+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:22.124289+00:00", "trade", 7.22, 5.0]
["2026-09-14T13:34:22.124313+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:34:22.124326+00:00", "trade", 7.225, 3.0]
["2026-09-14T13:34:22.124457+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:34:22.124529+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:34:22.124538+00:00", "trade", 7.225, 300.0]
["2026-09-14T13:34:22.124958+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:34:22.125195+00:00", "trade", 7.24, 15.0]
["2026-09-14T13:34:22.126136+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:34:22.126341+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:34:22.129513+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:34:22.129799+00:00", "trade", 7.225, 700.0]
["2026-09-14T13:34:22.129814+00:00", "trade", 7.182, 2400.0]
["2026-09-14T13:34:22.130069+00:00", "trade", 7.207, 1200.0]
["2026-09-14T13:34:22.130242+00:00", "trade", 7.18, 500.0]
["2026-09-14T13:34:22.130658+00:00", "trade", 7.21, 200.0]
["2026-09-14T13:34:22.131089+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:34:22.141018+00:00", "trade", 7.225, 300.0]
["2026-09-14T13:34:22.364147+00:00", "trade", 7.19, 20.0]
["2026-09-14T13:34:22.828356+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:26.517052+00:00", "trade", 7.2477, 1.0]
["2026-09-14T13:34:26.626652+00:00", "trade", 7.2477, 40.0]
["2026-09-14T13:34:27.010049+00:00", "trade", 7.2477, 1.0]
["2026-09-14T13:34:28.070545+00:00", "trade", 7.24, 15.0]
["2026-09-14T13:34:31.280398+00:00", "trade", 7.225, 97.0]
["2026-09-14T13:34:32.484483+00:00", "trade", 7.24, 654.0]
["2026-09-14T13:34:33.088692+00:00", "trade", 7.24, 1.0]
["2026-09-14T13:34:33.939346+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:33.946067+00:00", "trade", 7.27, 136.0]
["2026-09-14T13:34:34.374785+00:00", "trade", 7.24, 5.0]
["2026-09-14T13:34:34.385125+00:00", "trade", 7.225, 95.0]
["2026-09-14T13:34:34.385127+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:34:34.385490+00:00", "trade", 7.225, 200.0]
["2026-09-14T13:34:34.385832+00:00", "trade", 7.24, 100.0]
["2026-09-14T13:34:34.652533+00:00", "trade", 7.24, 205.0]
["2026-09-14T13:34:36.484872+00:00", "trade", 7.23, 4.0]
["2026-09-14T13:34:36.692555+00:00", "trade", 7.25, 640.0]
["2026-09-14T13:34:40.188509+00:00", "trade", 7.24, 52.0]
["2026-09-14T13:34:42.469890+00:00", "quote", 7.18, 7.27]
["2026-09-14T13:34:42.469919+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.469941+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.469942+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:34:42.469950+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:34:42.469955+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:34:42.469956+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.469962+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.469968+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:34:42.469968+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.469973+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:34:42.469974+00:00", "trade", 7.22, 133.0]
["2026-09-14T13:34:42.469975+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:34:42.469975+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.469976+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:34:42.469982+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.469988+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.469995+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.470015+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.470022+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.470029+00:00", "quote", 7.22, 7.27]
["2026-09-14T13:34:42.470030+00:00", "quote", 7.22, 7.25]
["2026-09-14T13:34:42.470036+00:00", "quote", 7.18, 7.25]
["2026-09-14T13:34:42.470055+00:00", "quote", 7.2, 7.25]
["2026-09-14T13:34:42.470056+00:00", "quote", 7.2, 7.25]
["2026-09-14T13:34:42.470071+00:00", "trade", 7.2, 50.0]
["2026-09-14T13:34:42.470129+00:00", "quote", 7.2, 7.25]
["2026-09-14T13:34:42.470152+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:34:42.470153+00:00", "quote", 7.18, 7.25]
["2026-09-14T13:34:42.470340+00:00", "quote", 7.18, 7.25]
["2026-09-14T13:34:42.470431+00:00", "trade", 7.19, 15.0]
["2026-09-14T13:34:42.470434+00:00", "trade", 7.19, 12.0]
["2026-09-14T13:34:42.470573+00:00", "quote", 7.18, 7.25]
["2026-09-14T13:34:42.501835+00:00", "quote", 7.18, 7.23]
["2026-09-14T13:34:42.501871+00:00", "trade", 7.18, 587.0]
["2026-09-14T13:34:42.501875+00:00", "quote", 7.15, 7.23]
["2026-09-14T13:34:42.502087+00:00", "trade", 7.2, 57.0]
["2026-09-14T13:34:42.502121+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:34:42.502392+00:00", "quote", 7.15, 7.23]
["2026-09-14T13:34:42.502472+00:00", "quote", 7.15, 7.23]
["2026-09-14T13:34:42.511962+00:00", "trade", 7.18, 23.0]
["2026-09-14T13:34:42.511980+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:34:42.512378+00:00", "trade", 7.15, 500.0]
["2026-09-14T13:34:42.512379+00:00", "trade", 7.15, 116.0]
["2026-09-14T13:34:42.512381+00:00", "trade", 7.15, 20.0]
["2026-09-14T13:34:42.512431+00:00", "trade", 7.18, 77.0]
["2026-09-14T13:34:42.512431+00:00", "trade", 7.18, 23.0]
["2026-09-14T13:34:42.512445+00:00", "trade", 7.18, 77.0]
["2026-09-14T13:34:42.512503+00:00", "quote", 7.12, 7.2]
["2026-09-14T13:34:42.513779+00:00", "trade", 7.18, 9.0]
["2026-09-14T13:34:42.513781+00:00", "trade", 7.18, 1.0]
["2026-09-14T13:34:42.513781+00:00", "trade", 7.18, 18.0]
["2026-09-14T13:34:42.853136+00:00", "trade", 7.22, 12.0]
["2026-09-14T13:34:49.343917+00:00", "trade", 7.15, 516.0]
["2026-09-14T13:34:49.344679+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:34:49.344680+00:00", "trade", 7.15, 9.0]
["2026-09-14T13:34:49.344799+00:00", "quote", 7.12, 7.23]
["2026-09-14T13:34:49.350091+00:00", "quote", 7.12, 7.24]
["2026-09-14T13:34:49.441730+00:00", "trade", 7.22, 10.0]
["2026-09-14T13:34:49.441815+00:00", "trade", 7.22, 40.0]
["2026-09-14T13:34:50.017400+00:00", "trade", 7.18, 116.0]
["2026-09-14T13:34:50.949115+00:00", "trade", 7.19, 2.0]
["2026-09-14T13:34:51.942186+00:00", "trade", 7.2338, 92.0]
["2026-09-14T13:34:56.196922+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:34:56.196959+00:00", "quote", 7.12, 7.23]
["2026-09-14T13:34:56.196987+00:00", "quote", 7.12, 7.23]
["2026-09-14T13:34:56.197530+00:00", "trade", 7.14, 73.0]
["2026-09-14T13:34:56.198002+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:34:56.198181+00:00", "trade", 7.15, 86.0]
["2026-09-14T13:34:56.200392+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.200441+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.200549+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.200568+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.200644+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.200727+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.200810+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.200899+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.200986+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.201064+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.201177+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.201262+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.201338+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.201412+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.201439+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.201489+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.201771+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.202147+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.202512+00:00", "trade", 7.1375, 5.0]
["2026-09-14T13:34:56.202793+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.204576+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.205688+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.205903+00:00", "trade", 7.13, 6.0]
["2026-09-14T13:34:56.206162+00:00", "trade", 7.12, 495.0]
["2026-09-14T13:34:56.206165+00:00", "quote", 7.1, 7.15]
["2026-09-14T13:34:56.206499+00:00", "quote", 7.1, 7.15]
["2026-09-14T13:34:56.206504+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.207048+00:00", "quote", 7.1, 7.15]
["2026-09-14T13:34:56.207064+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.207634+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.207862+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.208408+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.208963+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.209508+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.209756+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.210008+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.210259+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.210556+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.210799+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.211061+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.211328+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.211595+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:56.211867+00:00", "trade", 7.135, 5.0]
["2026-09-14T13:34:57.059956+00:00", "trade", 7.125, 78.0]
["2026-09-14T13:34:57.065653+00:00", "trade", 7.15, 78.0]
["2026-09-14T13:34:58.641883+00:00", "trade", 7.1383, 10.0]
["2026-09-14T13:34:58.662171+00:00", "trade", 7.125, 21.0]
["2026-09-14T13:34:58.695518+00:00", "trade", 7.1488, 7.0]
["2026-09-14T13:35:00.819084+00:00", "trade", 7.145, 1000.0]
["2026-09-14T13:35:04.042737+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:35:05.500489+00:00", "trade", 7.14, 18.0]
["2026-09-14T13:35:05.528538+00:00", "trade", 7.125, 5.0]
["2026-09-14T13:35:05.529200+00:00", "trade", 7.125, 5.0]
["2026-09-14T13:35:05.529637+00:00", "trade", 7.125, 5.0]
["2026-09-14T13:35:05.529875+00:00", "trade", 7.125, 5.0]
["2026-09-14T13:35:05.535783+00:00", "trade", 7.125, 5.0]
["2026-09-14T13:35:07.268266+00:00", "trade", 7.14, 7.0]
["2026-09-14T13:35:07.430779+00:00", "quote", 7.1, 7.18]
["2026-09-14T13:35:09.547869+00:00", "quote", 7.1, 7.21]
["2026-09-14T13:35:10.764475+00:00", "trade", 7.14, 22.0]
["2026-09-14T13:35:11.431903+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:35:13.431360+00:00", "trade", 7.14, 50.0]
["2026-09-14T13:35:13.827254+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:35:14.946266+00:00", "trade", 7.14, 5.0]
["2026-09-14T13:35:14.947060+00:00", "trade", 7.14, 45.0]
["2026-09-14T13:35:15.712638+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:35:15.713465+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:35:15.743268+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:35:15.959606+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:35:22.394045+00:00", "trade", 7.12, 30.0]
["2026-09-14T13:35:22.423496+00:00", "trade", 7.1325, 14.0]
["2026-09-14T13:35:22.760528+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:35:22.855754+00:00", "trade", 7.1244, 86.0]
["2026-09-14T13:35:25.046197+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:35:25.102235+00:00", "trade", 7.13, 258.0]
["2026-09-14T13:35:25.102259+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:35:25.102321+00:00", "trade", 7.13, 82.0]
["2026-09-14T13:35:25.102337+00:00", "trade", 7.13, 10.0]
["2026-09-14T13:35:25.102340+00:00", "trade", 7.13, 1416.0]
["2026-09-14T13:35:25.102341+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:35:25.102359+00:00", "trade", 7.14, 499.0]
["2026-09-14T13:35:25.102361+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:35:25.102364+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:35:25.102366+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:35:25.102413+00:00", "trade", 7.14, 123.0]
["2026-09-14T13:35:25.102414+00:00", "quote", 7.11, 7.17]
["2026-09-14T13:35:25.102455+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:35:25.102457+00:00", "trade", 7.14, 82.0]
["2026-09-14T13:35:25.102472+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:35:25.102472+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:35:25.104191+00:00", "quote", 7.11, 7.21]
["2026-09-14T13:35:32.962712+00:00", "trade", 7.2077, 6.0]
["2026-09-14T13:35:38.687513+00:00", "trade", 7.16, 1001.0]
["2026-09-14T13:35:48.998224+00:00", "trade", 7.1648, 20.0]
["2026-09-14T13:35:50.813612+00:00", "trade", 7.195, 100.0]
["2026-09-14T13:35:54.857018+00:00", "trade", 7.195, 300.0]
["2026-09-14T13:35:59.714600+00:00", "trade", 7.195, 10.0]
["2026-09-14T13:36:00.823643+00:00", "trade", 7.1649, 15.0]
["2026-09-14T13:36:03.398161+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:36:04.759297+00:00", "trade", 7.151, 35.0]
["2026-09-14T13:36:04.759329+00:00", "trade", 7.15, 35.0]
["2026-09-14T13:36:04.759428+00:00", "trade", 7.151, 15.0]
["2026-09-14T13:36:09.356626+00:00", "trade", 7.1649, 10.0]
["2026-09-14T13:36:09.582394+00:00", "trade", 7.1501, 500.0]
["2026-09-14T13:36:12.452267+00:00", "trade", 7.1641, 81.0]
["2026-09-14T13:36:24.882761+00:00", "trade", 7.16, 1.0]
["2026-09-14T13:36:25.563518+00:00", "trade", 7.1624, 78.0]
["2026-09-14T13:36:25.703943+00:00", "trade", 7.16, 4.0]
["2026-09-14T13:36:25.704094+00:00", "quote", 7.15, 7.24]
["2026-09-14T13:36:25.704347+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:36:25.704347+00:00", "quote", 7.14, 7.24]
["2026-09-14T13:36:25.704361+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:36:25.704420+00:00", "trade", 7.14, 672.0]
["2026-09-14T13:36:25.704421+00:00", "quote", 7.14, 7.24]
["2026-09-14T13:36:25.704454+00:00", "trade", 7.14, 9.0]
["2026-09-14T13:36:25.704454+00:00", "trade", 7.14, 34.0]
["2026-09-14T13:36:25.704485+00:00", "trade", 7.14, 73.0]
["2026-09-14T13:36:25.704486+00:00", "trade", 7.14, 3.0]
["2026-09-14T13:36:25.704488+00:00", "trade", 7.14, 2.0]
["2026-09-14T13:36:25.704489+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:36:25.704489+00:00", "quote", 7.11, 7.24]
["2026-09-14T13:36:25.708775+00:00", "trade", 7.14, 5.0]
["2026-09-14T13:36:25.718425+00:00", "trade", 7.15, 10.0]
["2026-09-14T13:36:25.724006+00:00", "trade", 7.14, 19.0]
["2026-09-14T13:36:26.056128+00:00", "trade", 7.1227, 100.0]
["2026-09-14T13:36:29.011519+00:00", "trade", 7.155, 250.0]
["2026-09-14T13:36:29.803960+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.803963+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.803993+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.803996+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.803996+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.803997+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.804001+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.804214+00:00", "trade", 7.13, 1.0]
["2026-09-14T13:36:29.804262+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:36:29.804264+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:36:29.804290+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:36:29.804293+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.804351+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.804353+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.804359+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.804372+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.804398+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:36:29.804407+00:00", "quote", 7.1, 7.18]
["2026-09-14T13:36:29.804539+00:00", "trade", 7.11, 20.0]
["2026-09-14T13:36:29.804554+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:36:29.804557+00:00", "quote", 7.1, 7.18]
["2026-09-14T13:36:29.804636+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:36:29.805509+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:36:29.805555+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:36:29.805584+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.805591+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:36:29.805828+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:36:29.805965+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:36:29.805978+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:36:29.806136+00:00", "quote", 7.1, 7.18]
["2026-09-14T13:36:29.806168+00:00", "trade", 7.11, 300.0]
["2026-09-14T13:36:29.806200+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:36:29.806206+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:36:29.806564+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:36:29.806567+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:36:29.806793+00:00", "trade", 7.1, 25.0]
["2026-09-14T13:36:29.806932+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:36:29.806934+00:00", "trade", 7.1, 28.0]
["2026-09-14T13:36:29.806935+00:00", "trade", 7.1, 200.0]
["2026-09-14T13:36:29.807446+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:36:29.807475+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:36:29.807482+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:36:29.807482+00:00", "quote", 7.07, 7.13]
["2026-09-14T13:36:29.807483+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:36:29.807666+00:00", "quote", 7.06, 7.13]
["2026-09-14T13:36:29.807884+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:29.808002+00:00", "quote", 7.06, 7.13]
["2026-09-14T13:36:29.809668+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:36:29.809668+00:00", "trade", 7.09, 39.0]
["2026-09-14T13:36:29.809861+00:00", "trade", 7.1125, 40.0]
["2026-09-14T13:36:29.809938+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:36:29.811028+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.811030+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.811052+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.811057+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.811063+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.811412+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.811414+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.811708+00:00", "trade", 7.09, 40.0]
["2026-09-14T13:36:29.811878+00:00", "trade", 7.1125, 40.0]
["2026-09-14T13:36:29.812423+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.812779+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.812828+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.813017+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.813017+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.813400+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.813401+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.813670+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:36:29.813670+00:00", "trade", 7.09, 40.0]
["2026-09-14T13:36:29.813864+00:00", "trade", 7.1125, 40.0]
["2026-09-14T13:36:29.814400+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.814431+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.814732+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.814791+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.814984+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.814984+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.815007+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.815013+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.815014+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.815015+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.815367+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.815368+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.815670+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:36:29.815670+00:00", "trade", 7.09, 40.0]
["2026-09-14T13:36:29.815843+00:00", "trade", 7.1125, 40.0]
["2026-09-14T13:36:29.816728+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.816987+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.816990+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.816994+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.817345+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.817349+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.819564+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.819566+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:36:29.819871+00:00", "trade", 7.09, 40.0]
["2026-09-14T13:36:29.820036+00:00", "trade", 7.115, 40.0]
["2026-09-14T13:36:29.821132+00:00", "trade", 7.11, 27.0]
["2026-09-14T13:36:29.821751+00:00", "trade", 7.09, 40.0]
["2026-09-14T13:36:29.824116+00:00", "trade", 7.08, 150.0]
["2026-09-14T13:36:29.824118+00:00", "trade", 7.07, 150.0]
["2026-09-14T13:36:29.824576+00:00", "trade", 7.08, 150.0]
["2026-09-14T13:36:29.824579+00:00", "trade", 7.07, 150.0]
["2026-09-14T13:36:29.824579+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:36:29.825448+00:00", "trade", 7.08, 200.0]
["2026-09-14T13:36:29.825521+00:00", "trade", 7.065, 18800.0]
["2026-09-14T13:36:29.825569+00:00", "trade", 7.06, 1500.0]
["2026-09-14T13:36:29.825630+00:00", "trade", 7.07, 200.0]
["2026-09-14T13:36:29.825895+00:00", "trade", 7.06, 1.0]
["2026-09-14T13:36:29.826041+00:00", "trade", 7.06, 3000.0]
["2026-09-14T13:36:29.826213+00:00", "trade", 7.06, 200.0]
["2026-09-14T13:36:29.826366+00:00", "trade", 7.065, 12600.0]
["2026-09-14T13:36:29.826526+00:00", "trade", 7.07, 237.0]
["2026-09-14T13:36:29.826600+00:00", "quote", 7.06, 7.11]
["2026-09-14T13:36:29.826632+00:00", "trade", 7.07, 300.0]
["2026-09-14T13:36:29.826639+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:36:29.826639+00:00", "trade", 7.06, 100.0]
["2026-09-14T13:36:29.826670+00:00", "trade", 7.07, 42.0]
["2026-09-14T13:36:29.826793+00:00", "quote", 7.05, 7.11]
["2026-09-14T13:36:29.826795+00:00", "trade", 7.07, 150.0]
["2026-09-14T13:36:29.826795+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:36:29.826795+00:00", "trade", 7.06, 1000.0]
["2026-09-14T13:36:29.826795+00:00", "trade", 7.06, 100.0]
["2026-09-14T13:36:29.826974+00:00", "quote", 7.06, 7.11]
["2026-09-14T13:36:29.827023+00:00", "quote", 7.06, 7.11]
["2026-09-14T13:36:29.827025+00:00", "trade", 7.115, 100.0]
["2026-09-14T13:36:29.827051+00:00", "trade", 7.06, 100.0]
["2026-09-14T13:36:29.827052+00:00", "quote", 7.05, 7.11]
["2026-09-14T13:36:29.827073+00:00", "quote", 7.06, 7.11]
["2026-09-14T13:36:29.827115+00:00", "trade", 7.11, 174.0]
["2026-09-14T13:36:29.827340+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:36:29.827341+00:00", "trade", 7.05, 100.0]
["2026-09-14T13:36:29.827522+00:00", "quote", 7.06, 7.11]
["2026-09-14T13:36:29.827609+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:36:29.827633+00:00", "trade", 7.06, 174.0]
["2026-09-14T13:36:29.827633+00:00", "quote", 7.05, 7.11]
["2026-09-14T13:36:29.828128+00:00", "trade", 7.05, 100.0]
["2026-09-14T13:36:29.828187+00:00", "trade", 7.09, 16.0]
["2026-09-14T13:36:29.828217+00:00", "trade", 7.05, 40.0]
["2026-09-14T13:36:29.828221+00:00", "trade", 7.05, 39.0]
["2026-09-14T13:36:29.828226+00:00", "trade", 7.05, 2.0]
["2026-09-14T13:36:29.828233+00:00", "trade", 7.06, 39.0]
["2026-09-14T13:36:29.828274+00:00", "trade", 7.05, 42.0]
["2026-09-14T13:36:29.828516+00:00", "trade", 7.05, 42.0]
["2026-09-14T13:36:29.828517+00:00", "trade", 7.03, 300.0]
["2026-09-14T13:36:29.828518+00:00", "trade", 7.01, 34.0]
["2026-09-14T13:36:29.828627+00:00", "trade", 7.03, 150.0]
["2026-09-14T13:36:29.828630+00:00", "trade", 7.01, 7.0]
["2026-09-14T13:36:29.828634+00:00", "trade", 7.03, 300.0]
["2026-09-14T13:36:29.828635+00:00", "trade", 7.01, 7.0]
["2026-09-14T13:36:29.828639+00:00", "trade", 7.01, 7.0]
["2026-09-14T13:36:29.828642+00:00", "trade", 7.01, 12.0]
["2026-09-14T13:36:29.828643+00:00", "trade", 7.01, 7.0]
["2026-09-14T13:36:29.828646+00:00", "trade", 7.01, 7.0]
["2026-09-14T13:36:29.828650+00:00", "trade", 7.01, 12.0]
["2026-09-14T13:36:29.828653+00:00", "trade", 7.01, 12.0]
["2026-09-14T13:36:29.828668+00:00", "trade", 7.01, 400.0]
["2026-09-14T13:36:29.828935+00:00", "trade", 7.0675, 15.0]
["2026-09-14T13:36:29.828994+00:00", "trade", 7.0675, 76.0]
["2026-09-14T13:36:29.829001+00:00", "trade", 7.065, 9.0]
["2026-09-14T13:36:29.829053+00:00", "trade", 7.065, 100.0]
["2026-09-14T13:36:29.829352+00:00", "trade", 7.07, 3.0]
["2026-09-14T13:36:29.829860+00:00", "trade", 7.01, 76.0]
["2026-09-14T13:36:29.829860+00:00", "trade", 7.01, 15.0]
["2026-09-14T13:36:29.829865+00:00", "trade", 7.01, 14.0]
["2026-09-14T13:36:29.829867+00:00", "trade", 7.01, 9.0]
["2026-09-14T13:36:29.829868+00:00", "trade", 7.01, 3.0]
["2026-09-14T13:36:29.830119+00:00", "trade", 7.07, 14.0]
["2026-09-14T13:36:29.830346+00:00", "trade", 7.07, 183.0]
["2026-09-14T13:36:29.835633+00:00", "trade", 7.05, 100.0]
["2026-09-14T13:36:29.839457+00:00", "trade", 7.0, 50.0]
["2026-09-14T13:36:29.839465+00:00", "trade", 7.0, 200.0]
["2026-09-14T13:36:29.839487+00:00", "trade", 7.0, 119.0]
["2026-09-14T13:36:29.839487+00:00", "trade", 7.0, 200.0]
["2026-09-14T13:36:29.839519+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.839601+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.839608+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.839686+00:00", "trade", 7.01, 1.0]
["2026-09-14T13:36:29.839733+00:00", "trade", 7.02, 100.0]
["2026-09-14T13:36:29.839738+00:00", "trade", 7.01, 8.0]
["2026-09-14T13:36:29.839738+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:36:29.839738+00:00", "trade", 7.0, 5.0]
["2026-09-14T13:36:29.839740+00:00", "trade", 7.0, 15.0]
["2026-09-14T13:36:29.839746+00:00", "trade", 7.0, 12.0]
["2026-09-14T13:36:29.839746+00:00", "trade", 7.0, 200.0]
["2026-09-14T13:36:29.839756+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.840021+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.840331+00:00", "trade", 7.0, 200.0]
["2026-09-14T13:36:29.843514+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.843696+00:00", "trade", 7.07, 200.0]
["2026-09-14T13:36:29.843739+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.843788+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.843821+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.843829+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.843832+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.856811+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:36:29.861542+00:00", "quote", 6.98, 7.0]
["2026-09-14T13:36:29.861620+00:00", "trade", 7.0, 549.0]
["2026-09-14T13:36:29.861655+00:00", "quote", 6.98, 7.04]
["2026-09-14T13:36:29.864433+00:00", "quote", 6.98, 7.09]
["2026-09-14T13:36:29.864448+00:00", "quote", 6.98, 7.09]
["2026-09-14T13:36:29.864523+00:00", "trade", 6.99, 5.0]
["2026-09-14T13:36:29.864523+00:00", "trade", 6.99, 8.0]
["2026-09-14T13:36:29.864636+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.864643+00:00", "quote", 6.98, 7.09]
["2026-09-14T13:36:29.864650+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.864657+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.868578+00:00", "quote", 6.98, 7.08]
["2026-09-14T13:36:29.871682+00:00", "trade", 6.98, 212.0]
["2026-09-14T13:36:29.871683+00:00", "trade", 6.98, 2.0]
["2026-09-14T13:36:29.871701+00:00", "quote", 6.98, 7.04]
["2026-09-14T13:36:29.871708+00:00", "quote", 6.98, 7.01]
["2026-09-14T13:36:29.871783+00:00", "quote", 6.98, 7.0]
["2026-09-14T13:36:29.871786+00:00", "trade", 6.98, 51.0]
["2026-09-14T13:36:29.871789+00:00", "trade", 6.98, 2.0]
["2026-09-14T13:36:29.871789+00:00", "quote", 6.98, 7.0]
["2026-09-14T13:36:29.871791+00:00", "trade", 6.98, 666.0]
["2026-09-14T13:36:29.871796+00:00", "trade", 6.98, 50.0]
["2026-09-14T13:36:29.871797+00:00", "quote", 6.95, 7.0]
["2026-09-14T13:36:29.871801+00:00", "trade", 6.98, 1.0]
["2026-09-14T13:36:29.871801+00:00", "trade", 6.98, 30.0]
["2026-09-14T13:36:29.871802+00:00", "trade", 6.98, 1.0]
["2026-09-14T13:36:29.871802+00:00", "trade", 6.98, 50.0]
["2026-09-14T13:36:29.871834+00:00", "trade", 6.98, 40.0]
["2026-09-14T13:36:29.871855+00:00", "trade", 6.97, 5.0]
["2026-09-14T13:36:29.871862+00:00", "trade", 6.96, 20.0]
["2026-09-14T13:36:29.871865+00:00", "trade", 6.95, 2.0]
["2026-09-14T13:36:29.871866+00:00", "trade", 6.95, 50.0]
["2026-09-14T13:36:29.871867+00:00", "trade", 6.95, 20.0]
["2026-09-14T13:36:29.871869+00:00", "trade", 6.95, 230.0]
["2026-09-14T13:36:29.871872+00:00", "trade", 6.95, 37.0]
["2026-09-14T13:36:29.871888+00:00", "trade", 6.98, 5.0]
["2026-09-14T13:36:29.871901+00:00", "trade", 6.95, 2.0]
["2026-09-14T13:36:29.871911+00:00", "trade", 6.95, 61.0]
["2026-09-14T13:36:29.871912+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:36:29.871913+00:00", "trade", 6.95, 100.0]
["2026-09-14T13:36:29.871914+00:00", "trade", 6.95, 100.0]
["2026-09-14T13:36:29.871920+00:00", "trade", 6.95, 100.0]
["2026-09-14T13:36:29.871920+00:00", "trade", 6.95, 100.0]
["2026-09-14T13:36:29.871932+00:00", "trade", 6.95, 425.0]
["2026-09-14T13:36:29.871933+00:00", "quote", 6.95, 7.0]
["2026-09-14T13:36:29.871972+00:00", "trade", 6.95, 253.0]
["2026-09-14T13:36:29.871974+00:00", "trade", 6.95, 20.0]
["2026-09-14T13:36:29.871974+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:36:29.871974+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:36:29.871975+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:36:29.871981+00:00", "trade", 6.95, 4.0]
["2026-09-14T13:36:29.872024+00:00", "trade", 6.95, 2.0]
["2026-09-14T13:36:29.872029+00:00", "trade", 6.95, 322.0]
["2026-09-14T13:36:29.872031+00:00", "trade", 6.95, 550.0]
["2026-09-14T13:36:29.872032+00:00", "trade", 6.95, 109.0]
["2026-09-14T13:36:29.872033+00:00", "quote", 6.95, 7.0]
["2026-09-14T13:36:29.872034+00:00", "trade", 6.98, 1.0]
["2026-09-14T13:36:29.872042+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:36:29.872051+00:00", "trade", 6.98, 1.0]
["2026-09-14T13:36:29.872085+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:36:29.872095+00:00", "trade", 6.98, 1.0]
["2026-09-14T13:36:29.872108+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:36:29.872115+00:00", "trade", 6.985, 14.0]
["2026-09-14T13:36:29.872128+00:00", "trade", 6.95, 20.0]
["2026-09-14T13:36:29.872128+00:00", "trade", 6.98, 2.0]
["2026-09-14T13:36:29.872153+00:00", "trade", 6.98, 5.0]
["2026-09-14T13:36:29.872163+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:36:29.872169+00:00", "trade", 6.94, 5.0]
["2026-09-14T13:36:29.872186+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:36:29.872188+00:00", "trade", 6.98, 5.0]
["2026-09-14T13:36:29.872194+00:00", "trade", 6.95, 13.0]
["2026-09-14T13:36:29.872208+00:00", "trade", 6.99, 14.0]
["2026-09-14T13:36:29.872217+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:36:29.872224+00:00", "trade", 6.96, 5.0]
["2026-09-14T13:36:29.872245+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:36:29.872246+00:00", "quote", 6.95, 7.0]
["2026-09-14T13:36:29.872247+00:00", "trade", 6.96, 9.0]
["2026-09-14T13:36:29.872247+00:00", "trade", 6.95, 26.0]
["2026-09-14T13:36:29.872247+00:00", "trade", 6.95, 47.0]
["2026-09-14T13:36:29.872248+00:00", "trade", 6.95, 86.0]
["2026-09-14T13:36:29.872265+00:00", "trade", 6.96, 14.0]
["2026-09-14T13:36:29.872266+00:00", "trade", 6.95, 227.0]
["2026-09-14T13:36:29.872269+00:00", "quote", 6.91, 7.0]
["2026-09-14T13:36:29.872298+00:00", "trade", 6.96, 5.0]
["2026-09-14T13:36:29.872316+00:00", "trade", 6.96, 10.0]
["2026-09-14T13:36:29.872317+00:00", "trade", 6.95, 23.0]
["2026-09-14T13:36:29.872318+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:36:29.872324+00:00", "trade", 6.99, 86.0]
["2026-09-14T13:36:29.872332+00:00", "trade", 6.9825, 68.0]
["2026-09-14T13:36:29.872389+00:00", "trade", 6.9825, 18.0]
["2026-09-14T13:36:29.872401+00:00", "trade", 6.9825, 116.0]
["2026-09-14T13:36:29.872408+00:00", "quote", 6.95, 7.0]
["2026-09-14T13:36:29.872489+00:00", "trade", 6.95, 68.0]
["2026-09-14T13:36:29.872489+00:00", "trade", 6.95, 82.0]
["2026-09-14T13:36:29.872489+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:36:29.872496+00:00", "trade", 6.94, 2.0]
["2026-09-14T13:36:29.872497+00:00", "trade", 6.94, 20.0]
["2026-09-14T13:36:29.872497+00:00", "trade", 6.94, 1.0]
["2026-09-14T13:36:29.872528+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:36:29.872528+00:00", "trade", 6.95, 28.0]
["2026-09-14T13:36:29.872543+00:00", "trade", 6.94, 23.0]
["2026-09-14T13:36:29.872552+00:00", "trade", 6.99, 200.0]
["2026-09-14T13:36:29.872600+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:36:29.872665+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:36:29.872686+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:36:29.872695+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:36:29.872725+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:36:29.872755+00:00", "trade", 6.94, 23.0]
["2026-09-14T13:36:29.872789+00:00", "trade", 6.95, 11.0]
["2026-09-14T13:36:29.872796+00:00", "trade", 6.98, 84.0]
["2026-09-14T13:36:29.872805+00:00", "trade", 6.94, 5.0]
["2026-09-14T13:36:29.872812+00:00", "trade", 6.94, 2.0]
["2026-09-14T13:36:29.872851+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:36:29.873166+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:36:29.873569+00:00", "trade", 6.93, 2.0]
["2026-09-14T13:36:29.878217+00:00", "trade", 7.055, 100.0]
["2026-09-14T13:36:29.887065+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:36:29.887111+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:36:30.310045+00:00", "trade", 6.9793, 50.0]
["2026-09-14T13:36:30.326870+00:00", "trade", 6.9636, 2.0]
["2026-09-14T13:36:30.749354+00:00", "trade", 6.91, 16.0]
["2026-09-14T13:36:30.776467+00:00", "trade", 6.92, 2.0]
["2026-09-14T13:36:30.776532+00:00", "trade", 6.92, 5.0]
["2026-09-14T13:36:30.776532+00:00", "trade", 6.92, 2.0]
["2026-09-14T13:36:30.777115+00:00", "trade", 6.91, 80.0]
["2026-09-14T13:36:30.777117+00:00", "trade", 6.91, 200.0]
["2026-09-14T13:36:30.777117+00:00", "trade", 6.91, 5.0]
["2026-09-14T13:36:30.777117+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:36:30.777221+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:36:30.777222+00:00", "trade", 6.91, 41.0]
["2026-09-14T13:36:30.777320+00:00", "trade", 6.92, 3.0]
["2026-09-14T13:36:30.777358+00:00", "trade", 6.91, 5.0]
["2026-09-14T13:36:30.777458+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:36:30.777459+00:00", "trade", 6.91, 150.0]
["2026-09-14T13:36:30.777459+00:00", "quote", 6.9, 6.98]
["2026-09-14T13:36:30.777888+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:36:30.777889+00:00", "trade", 6.9, 2.0]
["2026-09-14T13:36:30.777893+00:00", "trade", 6.9, 10.0]
["2026-09-14T13:36:30.777900+00:00", "trade", 6.9, 38.0]
["2026-09-14T13:36:30.777900+00:00", "trade", 6.9, 2.0]
["2026-09-14T13:36:30.777900+00:00", "trade", 6.9, 5.0]
["2026-09-14T13:36:30.777900+00:00", "trade", 6.9, 154.0]
["2026-09-14T13:36:30.777983+00:00", "trade", 6.9, 20.0]
["2026-09-14T13:36:30.777983+00:00", "trade", 6.9, 5.0]
["2026-09-14T13:36:30.778151+00:00", "trade", 6.9, 10.0]
["2026-09-14T13:36:30.778178+00:00", "trade", 6.9, 30.0]
["2026-09-14T13:36:30.778243+00:00", "trade", 6.9, 90.0]
["2026-09-14T13:36:30.778244+00:00", "trade", 6.9, 10.0]
["2026-09-14T13:36:30.778248+00:00", "trade", 6.9, 6.0]
["2026-09-14T13:36:30.778248+00:00", "trade", 6.9, 5.0]
["2026-09-14T13:36:30.778251+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:36:30.778251+00:00", "trade", 6.9, 200.0]
["2026-09-14T13:36:30.778255+00:00", "trade", 6.9, 200.0]
["2026-09-14T13:36:30.780432+00:00", "trade", 6.9, 90.0]
["2026-09-14T13:36:30.783808+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:36:30.798360+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:36:30.994800+00:00", "trade", 6.9259, 4.0]
["2026-09-14T13:36:31.006840+00:00", "trade", 6.88, 2.0]
["2026-09-14T13:36:31.006841+00:00", "trade", 6.88, 49.0]
["2026-09-14T13:36:31.006856+00:00", "trade", 6.89, 5.0]
["2026-09-14T13:36:31.006865+00:00", "trade", 6.88, 91.0]
["2026-09-14T13:36:31.006866+00:00", "quote", 6.86, 6.94]
["2026-09-14T13:36:31.006873+00:00", "trade", 6.88, 3.0]
["2026-09-14T13:36:31.007116+00:00", "trade", 6.89, 20.0]
["2026-09-14T13:36:31.147978+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:36:31.170339+00:00", "trade", 6.9, 151.0]
["2026-09-14T13:36:31.170684+00:00", "quote", 6.86, 6.94]
["2026-09-14T13:36:31.195925+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:36:31.213538+00:00", "trade", 6.91, 36.0]
["2026-09-14T13:36:32.254544+00:00", "trade", 6.8881, 250.0]
["2026-09-14T13:36:32.494706+00:00", "trade", 6.9372, 139.0]
["2026-09-14T13:36:33.098945+00:00", "trade", 6.9372, 1.0]
["2026-09-14T13:36:33.465476+00:00", "trade", 6.91, 1.0]
["2026-09-14T13:36:33.502598+00:00", "trade", 6.9, 1.0]
["2026-09-14T13:36:35.964349+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:36:37.308551+00:00", "trade", 6.9, 49.0]
["2026-09-14T13:36:37.308597+00:00", "trade", 6.9, 1.0]
["2026-09-14T13:36:37.308625+00:00", "trade", 6.9, 10.0]
["2026-09-14T13:36:37.308665+00:00", "trade", 6.9, 3.0]
["2026-09-14T13:36:37.458883+00:00", "trade", 6.9, 91.0]
["2026-09-14T13:36:39.230896+00:00", "trade", 6.9217, 84.0]
["2026-09-14T13:36:40.105532+00:00", "quote", 6.88, 6.93]
["2026-09-14T13:36:40.105773+00:00", "trade", 6.88, 45.0]
["2026-09-14T13:36:40.105784+00:00", "trade", 6.89, 45.0]
["2026-09-14T13:36:40.105849+00:00", "trade", 6.88, 45.0]
["2026-09-14T13:36:40.106171+00:00", "trade", 6.89, 45.0]
["2026-09-14T13:36:40.106324+00:00", "trade", 6.9, 50.0]
["2026-09-14T13:36:40.106327+00:00", "quote", 6.86, 6.93]
["2026-09-14T13:36:40.106330+00:00", "trade", 6.9, 1.0]
["2026-09-14T13:36:40.106332+00:00", "trade", 6.88, 9.0]
["2026-09-14T13:36:40.106341+00:00", "trade", 6.88, 43.0]
["2026-09-14T13:36:40.106348+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:36:40.106349+00:00", "trade", 6.88, 22.0]
["2026-09-14T13:36:40.106631+00:00", "trade", 6.9, 5.0]
["2026-09-14T13:36:40.106886+00:00", "trade", 6.9, 4.0]
["2026-09-14T13:36:40.110445+00:00", "trade", 6.91, 15.0]
["2026-09-14T13:36:40.110445+00:00", "trade", 6.91, 6.0]
["2026-09-14T13:36:40.110930+00:00", "trade", 6.92, 58.0]
["2026-09-14T13:36:40.112066+00:00", "quote", 6.86, 6.94]
["2026-09-14T13:36:40.112072+00:00", "quote", 6.86, 6.94]
["2026-09-14T13:36:42.381093+00:00", "trade", 6.9, 20.0]
["2026-09-14T13:36:42.881335+00:00", "trade", 6.92, 111.0]
["2026-09-14T13:36:51.315541+00:00", "trade", 6.92, 7.0]
["2026-09-14T13:36:51.315707+00:00", "trade", 6.92, 6.0]
["2026-09-14T13:36:51.315724+00:00", "trade", 6.92, 16.0]
["2026-09-14T13:36:52.415876+00:00", "trade", 6.93, 1.0]
["2026-09-14T13:36:52.694399+00:00", "quote", 6.92, 6.94]
["2026-09-14T13:36:52.694707+00:00", "trade", 6.92, 45.0]
["2026-09-14T13:36:52.694726+00:00", "trade", 6.92, 45.0]
["2026-09-14T13:36:52.695054+00:00", "trade", 6.92, 45.0]
["2026-09-14T13:36:52.695081+00:00", "trade", 6.92, 15.0]
["2026-09-14T13:36:52.712815+00:00", "trade", 6.94, 107.0]
["2026-09-14T13:36:52.712815+00:00", "quote", 6.92, 6.94]
["2026-09-14T13:36:52.713105+00:00", "trade", 6.94, 100.0]
["2026-09-14T13:36:52.714534+00:00", "quote", 6.92, 6.98]
["2026-09-14T13:36:52.730261+00:00", "trade", 6.93, 2.0]
["2026-09-14T13:36:53.002856+00:00", "trade", 6.95, 100.0]
["2026-09-14T13:36:53.003372+00:00", "trade", 6.95, 44.0]
["2026-09-14T13:36:53.003373+00:00", "trade", 6.95, 65.0]
["2026-09-14T13:36:53.295217+00:00", "trade", 6.95, 43.0]
["2026-09-14T13:36:53.295218+00:00", "trade", 6.95, 72.0]
["2026-09-14T13:36:56.299509+00:00", "trade", 6.98, 12.0]
["2026-09-14T13:36:56.299714+00:00", "trade", 6.95, 12.0]
["2026-09-14T13:36:56.899897+00:00", "trade", 6.95, 32.0]
["2026-09-14T13:36:56.900214+00:00", "trade", 6.96, 68.0]
["2026-09-14T13:36:57.484002+00:00", "quote", 6.94, 6.98]
["2026-09-14T13:36:58.770287+00:00", "trade", 6.96, 24.0]
["2026-09-14T13:36:58.772126+00:00", "trade", 6.98, 692.0]
["2026-09-14T13:36:58.772486+00:00", "trade", 6.9793, 1.0]
["2026-09-14T13:37:01.406329+00:00", "trade", 6.9479, 400.0]
["2026-09-14T13:37:01.407882+00:00", "trade", 6.9741, 783.0]
["2026-09-14T13:37:03.499792+00:00", "trade", 6.96, 10.0]
["2026-09-14T13:37:03.499971+00:00", "trade", 6.96, 5.0]
["2026-09-14T13:37:03.703480+00:00", "trade", 6.9725, 10.0]
["2026-09-14T13:37:04.274911+00:00", "trade", 6.96, 50.0]
["2026-09-14T13:37:04.343853+00:00", "trade", 6.9786, 10.0]
["2026-09-14T13:37:05.726930+00:00", "trade", 6.96, 35.0]
["2026-09-14T13:37:05.728062+00:00", "trade", 6.95, 65.0]
["2026-09-14T13:37:06.683562+00:00", "quote", 6.94, 6.97]
["2026-09-14T13:37:09.101496+00:00", "trade", 6.95, 51.0]
["2026-09-14T13:37:12.093425+00:00", "trade", 6.955, 100.0]
["2026-09-14T13:37:12.192954+00:00", "trade", 6.94, 12.0]
["2026-09-14T13:37:12.192955+00:00", "trade", 6.94, 1.0]
["2026-09-14T13:37:12.193200+00:00", "quote", 6.94, 6.96]
["2026-09-14T13:37:12.193238+00:00", "trade", 6.94, 1.0]
["2026-09-14T13:37:12.193239+00:00", "trade", 6.94, 169.0]
["2026-09-14T13:37:12.193241+00:00", "quote", 6.92, 6.96]
["2026-09-14T13:37:12.193297+00:00", "trade", 6.94, 50.0]
["2026-09-14T13:37:12.193404+00:00", "quote", 6.92, 6.96]
["2026-09-14T13:37:12.193405+00:00", "trade", 6.92, 368.0]
["2026-09-14T13:37:12.193443+00:00", "trade", 6.94, 18.0]
["2026-09-14T13:37:12.193444+00:00", "trade", 6.92, 100.0]
["2026-09-14T13:37:12.193444+00:00", "trade", 6.94, 5.0]
["2026-09-14T13:37:12.193448+00:00", "trade", 6.92, 20.0]
["2026-09-14T13:37:12.193450+00:00", "quote", 6.92, 6.96]
["2026-09-14T13:37:12.193457+00:00", "trade", 6.92, 2.0]
["2026-09-14T13:37:12.193457+00:00", "trade", 6.92, 190.0]
["2026-09-14T13:37:12.193459+00:00", "quote", 6.92, 6.96]
["2026-09-14T13:37:12.193463+00:00", "trade", 6.92, 1.0]
["2026-09-14T13:37:12.193511+00:00", "trade", 6.92, 132.0]
["2026-09-14T13:37:12.193511+00:00", "quote", 6.88, 6.96]
["2026-09-14T13:37:12.193531+00:00", "quote", 6.88, 6.93]
["2026-09-14T13:37:12.193646+00:00", "trade", 6.94, 30.0]
["2026-09-14T13:37:12.193654+00:00", "trade", 6.94, 34.0]
["2026-09-14T13:37:12.193806+00:00", "trade", 6.92, 30.0]
["2026-09-14T13:37:12.193807+00:00", "trade", 6.92, 50.0]
["2026-09-14T13:37:12.193808+00:00", "trade", 6.92, 2.0]
["2026-09-14T13:37:12.194213+00:00", "quote", 6.88, 6.97]
["2026-09-14T13:37:12.195512+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:37:12.201253+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:37:12.201274+00:00", "trade", 6.92, 5.0]
["2026-09-14T13:37:12.201274+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:37:12.207409+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:37:12.209923+00:00", "trade", 6.9392, 31.0]
["2026-09-14T13:37:12.213768+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:37:13.493859+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:37:13.591457+00:00", "trade", 6.92, 23.0]
["2026-09-14T13:37:16.955467+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:37:16.955572+00:00", "trade", 6.92, 6.0]
["2026-09-14T13:37:16.956274+00:00", "quote", 6.92, 6.94]
["2026-09-14T13:37:16.957083+00:00", "trade", 6.92, 150.0]
["2026-09-14T13:37:16.957083+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:37:16.957137+00:00", "trade", 6.92, 44.0]
["2026-09-14T13:37:16.966833+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:37:17.349309+00:00", "trade", 6.9247, 2.0]
["2026-09-14T13:37:17.845931+00:00", "trade", 6.92, 10.0]
["2026-09-14T13:37:19.073671+00:00", "trade", 6.92, 10.0]
["2026-09-14T13:37:19.083999+00:00", "quote", 6.88, 6.92]
["2026-09-14T13:37:19.321166+00:00", "trade", 6.92, 50.0]
["2026-09-14T13:37:20.662047+00:00", "quote", 6.88, 6.92]
["2026-09-14T13:37:20.698484+00:00", "trade", 6.92, 1.0]
["2026-09-14T13:37:20.698745+00:00", "trade", 6.9, 1.0]
["2026-09-14T13:37:20.798920+00:00", "trade", 6.9126, 100.0]
["2026-09-14T13:37:21.373720+00:00", "trade", 6.9132, 1.0]
["2026-09-14T13:37:21.809320+00:00", "quote", 6.9, 6.92]
["2026-09-14T13:37:21.809623+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:37:21.809624+00:00", "quote", 6.88, 6.92]
["2026-09-14T13:37:23.128352+00:00", "trade", 6.9184, 10.0]
["2026-09-14T13:37:23.133972+00:00", "quote", 6.9, 6.92]
["2026-09-14T13:37:23.135365+00:00", "trade", 6.9, 111.0]
["2026-09-14T13:37:23.135366+00:00", "quote", 6.88, 6.92]
["2026-09-14T13:37:24.182968+00:00", "trade", 6.92, 10.0]
["2026-09-14T13:37:24.400421+00:00", "trade", 6.88, 1.0]
["2026-09-14T13:37:24.401644+00:00", "trade", 6.88, 200.0]
["2026-09-14T13:37:24.401645+00:00", "trade", 6.88, 3.0]
["2026-09-14T13:37:24.401646+00:00", "quote", 6.86, 6.92]
["2026-09-14T13:37:24.401664+00:00", "quote", 6.86, 6.9]
["2026-09-14T13:37:24.401670+00:00", "quote", 6.86, 6.9]
["2026-09-14T13:37:24.401806+00:00", "trade", 6.88, 1.0]
["2026-09-14T13:37:24.401863+00:00", "trade", 6.88, 2.0]
["2026-09-14T13:37:24.401863+00:00", "trade", 6.88, 50.0]
["2026-09-14T13:37:24.401932+00:00", "quote", 6.86, 6.9]
["2026-09-14T13:37:24.402021+00:00", "trade", 6.9, 2.0]
["2026-09-14T13:37:24.402057+00:00", "trade", 6.9, 20.0]
["2026-09-14T13:37:24.402221+00:00", "quote", 6.86, 6.9]
["2026-09-14T13:37:24.402269+00:00", "quote", 6.86, 6.9]
["2026-09-14T13:37:24.402754+00:00", "quote", 6.86, 6.9]
["2026-09-14T13:37:24.402808+00:00", "quote", 6.86, 6.92]
["2026-09-14T13:37:24.403561+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:37:24.403944+00:00", "trade", 6.88, 5.0]
["2026-09-14T13:37:24.403986+00:00", "trade", 6.88, 25.0]
["2026-09-14T13:37:24.403993+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:37:24.404019+00:00", "trade", 6.88, 46.0]
["2026-09-14T13:37:24.503886+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:37:25.149076+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:37:25.155210+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:37:25.155217+00:00", "trade", 6.87, 3.0]
["2026-09-14T13:37:25.155231+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:37:25.155231+00:00", "trade", 6.87, 5.0]
["2026-09-14T13:37:25.155231+00:00", "trade", 6.87, 2.0]
["2026-09-14T13:37:25.155478+00:00", "trade", 6.86, 87.0]
["2026-09-14T13:37:25.155481+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:37:25.155496+00:00", "quote", 6.85, 6.88]
["2026-09-14T13:37:25.155497+00:00", "trade", 6.86, 50.0]
["2026-09-14T13:37:25.155497+00:00", "trade", 6.86, 5.0]
["2026-09-14T13:37:25.155497+00:00", "trade", 6.86, 29.0]
["2026-09-14T13:37:25.155560+00:00", "trade", 6.87, 15.0]
["2026-09-14T13:37:25.155750+00:00", "trade", 6.86, 7.0]
["2026-09-14T13:37:25.155851+00:00", "quote", 6.85, 6.87]
["2026-09-14T13:37:25.155869+00:00", "trade", 6.86, 2.0]
["2026-09-14T13:37:25.155870+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:37:25.155870+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:37:25.155874+00:00", "trade", 6.86, 21.0]
["2026-09-14T13:37:25.155874+00:00", "trade", 6.85, 5.0]
["2026-09-14T13:37:25.155874+00:00", "trade", 6.85, 2.0]
["2026-09-14T13:37:25.155880+00:00", "trade", 6.86, 22.0]
["2026-09-14T13:37:25.155887+00:00", "trade", 6.86, 100.0]
["2026-09-14T13:37:25.155888+00:00", "trade", 6.85, 201.0]
["2026-09-14T13:37:25.155890+00:00", "quote", 6.85, 6.87]
["2026-09-14T13:37:25.155989+00:00", "trade", 6.85, 20.0]
["2026-09-14T13:37:25.156092+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:37:25.156219+00:00", "trade", 6.85, 10.0]
["2026-09-14T13:37:25.156219+00:00", "trade", 6.85, 75.0]
["2026-09-14T13:37:25.156329+00:00", "trade", 6.85, 99.0]
["2026-09-14T13:37:25.156330+00:00", "quote", 6.83, 6.87]
["2026-09-14T13:37:25.156337+00:00", "trade", 6.85, 1.0]
["2026-09-14T13:37:25.156408+00:00", "quote", 6.83, 6.87]
["2026-09-14T13:37:25.156489+00:00", "quote", 6.83, 6.87]
["2026-09-14T13:37:25.156774+00:00", "quote", 6.83, 6.88]
["2026-09-14T13:37:25.160548+00:00", "trade", 6.86, 15.0]
["2026-09-14T13:37:25.195150+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:37:25.360508+00:00", "trade", 6.84, 1.0]
["2026-09-14T13:37:25.360510+00:00", "trade", 6.84, 16.0]
["2026-09-14T13:37:25.360510+00:00", "trade", 6.84, 66.0]
["2026-09-14T13:37:25.360511+00:00", "trade", 6.83, 187.0]
["2026-09-14T13:37:25.360715+00:00", "trade", 6.85, 50.0]
["2026-09-14T13:37:25.400934+00:00", "trade", 6.83, 26.0]
["2026-09-14T13:37:25.580226+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:37:26.006675+00:00", "trade", 6.83, 100.0]
["2026-09-14T13:37:26.007082+00:00", "trade", 6.83, 124.0]
["2026-09-14T13:37:26.007558+00:00", "trade", 6.83, 76.0]
["2026-09-14T13:37:28.896047+00:00", "trade", 6.8576, 251.0]
["2026-09-14T13:37:29.137050+00:00", "trade", 6.8544, 10.0]
["2026-09-14T13:37:30.046487+00:00", "trade", 6.8368, 100.0]
["2026-09-14T13:37:31.221278+00:00", "trade", 6.83, 76.0]
["2026-09-14T13:37:31.404985+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:37:32.498521+00:00", "trade", 6.8369, 26.0]
["2026-09-14T13:37:33.313739+00:00", "trade", 6.83, 276.0]
["2026-09-14T13:37:33.760930+00:00", "trade", 6.86, 49.0]
["2026-09-14T13:37:34.859143+00:00", "trade", 6.84, 165.0]
["2026-09-14T13:37:34.859665+00:00", "trade", 6.84, 300.0]
["2026-09-14T13:37:34.859667+00:00", "trade", 6.83, 13.0]
["2026-09-14T13:37:34.859667+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:37:34.859668+00:00", "trade", 6.83, 5.0]
["2026-09-14T13:37:34.859672+00:00", "trade", 6.83, 16.0]
["2026-09-14T13:37:34.964222+00:00", "quote", 6.84, 6.86]
["2026-09-14T13:37:34.964256+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:37:34.964258+00:00", "trade", 6.86, 140.0]
["2026-09-14T13:37:34.964260+00:00", "quote", 6.84, 6.86]
["2026-09-14T13:37:34.964558+00:00", "trade", 6.86, 94.0]
["2026-09-14T13:37:34.964560+00:00", "trade", 6.86, 100.0]
["2026-09-14T13:37:34.964560+00:00", "quote", 6.84, 6.92]
["2026-09-14T13:37:34.964654+00:00", "trade", 6.85, 56.0]
["2026-09-14T13:37:34.964753+00:00", "quote", 6.84, 6.92]
["2026-09-14T13:37:34.964778+00:00", "quote", 6.84, 6.92]
["2026-09-14T13:37:34.964857+00:00", "trade", 6.84, 38.0]
["2026-09-14T13:37:34.964860+00:00", "quote", 6.84, 6.92]
["2026-09-14T13:37:34.965052+00:00", "trade", 6.85, 56.0]
["2026-09-14T13:37:34.965144+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:37:34.965492+00:00", "quote", 6.83, 6.93]
["2026-09-14T13:37:34.966206+00:00", "quote", 6.83, 6.94]
["2026-09-14T13:37:34.968765+00:00", "trade", 6.86, 20.0]
["2026-09-14T13:37:35.899822+00:00", "trade", 6.8494, 401.0]
["2026-09-14T13:37:36.106019+00:00", "trade", 6.861, 212.0]
["2026-09-14T13:37:39.155954+00:00", "trade", 6.88, 13.0]
["2026-09-14T13:37:40.426731+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:37:40.807353+00:00", "trade", 6.86, 2720.0]
["2026-09-14T13:37:41.526648+00:00", "trade", 6.9395, 400.0]
["2026-09-14T13:37:42.593063+00:00", "trade", 6.905, 73.0]
["2026-09-14T13:37:43.134630+00:00", "trade", 6.9369, 2.0]
["2026-09-14T13:37:45.047351+00:00", "trade", 6.95, 20.0]
["2026-09-14T13:37:45.047663+00:00", "trade", 6.905, 20.0]
["2026-09-14T13:37:47.358373+00:00", "trade", 6.9104, 500.0]
["2026-09-14T13:37:49.326805+00:00", "trade", 6.8718, 1.0]
["2026-09-14T13:37:50.162709+00:00", "trade", 6.9499, 500.0]
["2026-09-14T13:37:51.028040+00:00", "trade", 6.905, 2.0]
["2026-09-14T13:37:51.552023+00:00", "trade", 6.905, 29.0]
["2026-09-14T13:37:52.096036+00:00", "trade", 6.9499, 120.0]
["2026-09-14T13:37:52.135792+00:00", "trade", 6.8737, 56.0]
["2026-09-14T13:37:53.469239+00:00", "trade", 6.8602, 4.0]
["2026-09-14T13:37:53.543229+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:53.543238+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:53.543610+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:53.543654+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:54.592717+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:54.593097+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:54.593144+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:55.665029+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:55.665409+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:55.665453+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:56.711567+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:56.711952+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:56.712001+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:57.770950+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:57.771332+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:57.771380+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:58.297381+00:00", "trade", 6.95, 15.0]
["2026-09-14T13:37:58.297553+00:00", "trade", 6.905, 15.0]
["2026-09-14T13:37:58.821715+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:58.822097+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:58.822146+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:59.919119+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:59.919500+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:37:59.919547+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:00.105302+00:00", "trade", 6.861, 2000.0]
["2026-09-14T13:38:00.996963+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:00.997352+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:00.997401+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:02.051598+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:02.051982+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:02.052027+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:03.103476+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:03.103856+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:03.103903+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:03.479935+00:00", "trade", 6.86, 20.0]
["2026-09-14T13:38:04.118780+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:04.119160+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:04.119208+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:04.991690+00:00", "trade", 6.9277, 7.0]
["2026-09-14T13:38:05.178463+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:05.178465+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:05.178834+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:05.397557+00:00", "trade", 6.905, 100.0]
["2026-09-14T13:38:05.400678+00:00", "trade", 6.9277, 1.0]
["2026-09-14T13:38:05.489803+00:00", "quote", 6.86, 6.95]
["2026-09-14T13:38:05.842670+00:00", "trade", 6.87, 2.0]
["2026-09-14T13:38:07.341643+00:00", "quote", 6.88, 6.97]
["2026-09-14T13:38:07.863679+00:00", "trade", 6.9614, 7.0]
["2026-09-14T13:38:07.863793+00:00", "trade", 6.9614, 1.0]
["2026-09-14T13:38:10.789081+00:00", "quote", 6.88, 6.98]
["2026-09-14T13:38:10.789463+00:00", "quote", 6.88, 6.98]
["2026-09-14T13:38:10.789510+00:00", "quote", 6.88, 6.98]
["2026-09-14T13:38:12.908955+00:00", "trade", 6.935, 30.0]
["2026-09-14T13:38:17.547520+00:00", "trade", 6.96, 19.0]
["2026-09-14T13:38:17.547539+00:00", "trade", 6.935, 19.0]
["2026-09-14T13:38:18.123577+00:00", "trade", 6.94, 200.0]
["2026-09-14T13:38:18.125089+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:38:18.174299+00:00", "quote", 6.89, 6.99]
["2026-09-14T13:38:18.174669+00:00", "quote", 6.89, 6.99]
["2026-09-14T13:38:18.174714+00:00", "quote", 6.89, 6.99]
["2026-09-14T13:38:21.254275+00:00", "trade", 6.94, 1.0]
["2026-09-14T13:38:22.216320+00:00", "trade", 6.97, 7.0]
["2026-09-14T13:38:23.429446+00:00", "trade", 6.94, 1.0]
["2026-09-14T13:38:24.736138+00:00", "quote", 6.89, 6.99]
["2026-09-14T13:38:24.736508+00:00", "quote", 6.89, 6.99]
["2026-09-14T13:38:24.736553+00:00", "quote", 6.89, 6.99]
["2026-09-14T13:38:24.916410+00:00", "trade", 6.94, 200.0]
["2026-09-14T13:38:24.916413+00:00", "trade", 6.94, 200.0]
["2026-09-14T13:38:24.916415+00:00", "trade", 6.94, 77.0]
["2026-09-14T13:38:24.916504+00:00", "trade", 6.94, 200.0]
["2026-09-14T13:38:24.916760+00:00", "quote", 6.89, 6.99]
["2026-09-14T13:38:24.916784+00:00", "trade", 6.94, 200.0]
["2026-09-14T13:38:24.916789+00:00", "trade", 6.94, 200.0]
["2026-09-14T13:38:26.280085+00:00", "trade", 6.94, 36.0]
["2026-09-14T13:38:26.827663+00:00", "trade", 6.94, 3.0]
["2026-09-14T13:38:27.395707+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:38:28.013890+00:00", "trade", 6.94, 20.0]
["2026-09-14T13:38:28.580907+00:00", "trade", 6.94, 54.0]
["2026-09-14T13:38:28.580909+00:00", "trade", 6.94, 46.0]
["2026-09-14T13:38:28.789002+00:00", "trade", 6.9652, 2.0]
["2026-09-14T13:38:29.039170+00:00", "trade", 6.94, 20.0]
["2026-09-14T13:38:29.296622+00:00", "trade", 6.9652, 1.0]
["2026-09-14T13:38:30.341804+00:00", "trade", 6.9768, 1.0]
["2026-09-14T13:38:30.752892+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:38:31.113657+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:38:31.346787+00:00", "trade", 6.94, 28.0]
["2026-09-14T13:38:31.346962+00:00", "trade", 6.97, 28.0]
["2026-09-14T13:38:33.090133+00:00", "trade", 6.94, 20.0]
["2026-09-14T13:38:33.124385+00:00", "trade", 6.94, 3.0]
["2026-09-14T13:38:33.177178+00:00", "trade", 6.94, 2.0]
["2026-09-14T13:38:33.611670+00:00", "trade", 6.94, 80.0]
["2026-09-14T13:38:33.747782+00:00", "trade", 6.94, 5.0]
["2026-09-14T13:38:34.103332+00:00", "quote", 6.9, 6.99]
["2026-09-14T13:38:35.040245+00:00", "quote", 6.94, 6.99]
["2026-09-14T13:38:35.040302+00:00", "trade", 6.94, 100.0]
["2026-09-14T13:38:35.040302+00:00", "quote", 6.9, 6.99]
["2026-09-14T13:38:35.040407+00:00", "quote", 6.9, 6.97]
["2026-09-14T13:38:35.040418+00:00", "quote", 6.9, 6.99]
["2026-09-14T13:38:35.401343+00:00", "trade", 6.9888, 1.0]
["2026-09-14T13:38:35.873553+00:00", "quote", 6.94, 6.99]
["2026-09-14T13:38:35.873603+00:00", "trade", 6.94, 500.0]
["2026-09-14T13:38:35.873604+00:00", "quote", 6.9, 6.99]
["2026-09-14T13:38:35.873734+00:00", "quote", 6.9, 6.97]
["2026-09-14T13:38:35.875181+00:00", "quote", 6.9, 6.99]
["2026-09-14T13:38:36.831981+00:00", "trade", 6.945, 1.0]
["2026-09-14T13:38:37.809162+00:00", "trade", 6.945, 100.0]
["2026-09-14T13:38:38.030420+00:00", "quote", 6.94, 6.99]
["2026-09-14T13:38:38.030470+00:00", "trade", 6.94, 600.0]
["2026-09-14T13:38:38.030471+00:00", "quote", 6.9, 6.99]
["2026-09-14T13:38:38.030578+00:00", "quote", 6.9, 6.97]
["2026-09-14T13:38:38.032696+00:00", "quote", 6.9, 6.99]
["2026-09-14T13:38:39.629949+00:00", "quote", 6.91, 6.99]
["2026-09-14T13:38:41.463648+00:00", "trade", 6.9887, 1.0]
["2026-09-14T13:38:41.724606+00:00", "trade", 6.99, 30.0]
["2026-09-14T13:38:42.412820+00:00", "trade", 6.94, 746.0]
["2026-09-14T13:38:42.412929+00:00", "quote", 6.91, 6.99]
["2026-09-14T13:38:42.413162+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:38:42.414698+00:00", "quote", 6.91, 6.99]
["2026-09-14T13:38:42.416825+00:00", "quote", 6.91, 6.99]
["2026-09-14T13:38:42.416859+00:00", "quote", 6.91, 6.99]
["2026-09-14T13:38:42.416905+00:00", "quote", 6.91, 6.99]
["2026-09-14T13:38:42.441627+00:00", "quote", 6.91, 6.99]
["2026-09-14T13:38:43.396036+00:00", "trade", 6.95, 100.0]
["2026-09-14T13:38:44.526736+00:00", "quote", 6.91, 6.99]
["2026-09-14T13:38:45.943177+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:38:45.943236+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:38:45.943239+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:38:45.943273+00:00", "quote", 6.94, 6.99]
["2026-09-14T13:38:45.943286+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:38:45.943299+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:38:45.943327+00:00", "trade", 6.94, 134.0]
["2026-09-14T13:38:45.943327+00:00", "quote", 6.91, 6.99]
["2026-09-14T13:38:45.943349+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:38:45.943458+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:38:45.943666+00:00", "trade", 6.945, 10.0]
["2026-09-14T13:38:45.944309+00:00", "trade", 6.945, 37.0]
["2026-09-14T13:38:46.975588+00:00", "trade", 6.99, 50.0]
["2026-09-14T13:38:47.266302+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:38:47.285158+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:38:47.286344+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.287155+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.288357+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.289050+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.289270+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.289518+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.289746+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.289951+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.290157+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.290411+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.315616+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:38:47.403995+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:38:47.405488+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406104+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406184+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406263+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406282+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406359+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406440+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406518+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406594+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406666+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406739+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406811+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406882+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.406965+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.407039+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.407138+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.407194+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.407265+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.407605+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.407679+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.407976+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.408096+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.408179+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.408348+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.408527+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.408713+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.408963+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.409071+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.409108+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.409421+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.409498+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.409836+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.409873+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.409911+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.410301+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.410594+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.410784+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.411064+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.411814+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.412026+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.412501+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.413213+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.413931+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.414400+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.414869+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.415752+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.416156+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.416255+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.416333+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.416348+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.416410+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.416815+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.416879+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.416888+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.416957+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.417031+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.417107+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.417115+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.417184+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.417261+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.417308+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.417561+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.417680+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.417774+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.417981+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.418120+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.418213+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.418431+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.418570+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.418939+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.418991+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.419908+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.421012+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.422006+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.422221+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.422475+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.422720+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.422948+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.423171+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.423414+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.423641+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.423870+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.424094+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:47.424325+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.386264+00:00", "trade", 6.94, 3.0]
["2026-09-14T13:38:48.555330+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.555431+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.555521+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.555596+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.555683+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.555758+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.555856+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.555930+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.555962+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.556006+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.556081+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.556155+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.556272+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.556347+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.556671+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.556746+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.557022+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.557030+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.557159+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.557397+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.557596+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.557968+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.557977+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.558073+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.558175+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.558492+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.558588+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.558876+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.558916+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.558950+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.559253+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.559370+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.559623+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.559818+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.559997+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.560266+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.560754+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.561797+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.563037+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.563520+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.564257+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.564724+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.565497+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.565999+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566063+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566146+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566230+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566318+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566399+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566508+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566589+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566672+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566745+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566804+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566823+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.566895+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.567020+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.567428+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.567447+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.567527+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.567766+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.567901+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.568069+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.568339+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.568382+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.568716+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.568776+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.569001+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.569220+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.569245+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.569517+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.569653+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.569784+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.570006+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.570126+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.570240+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.570478+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.570547+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.570698+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.570957+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.571490+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.572725+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.576329+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.576790+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.577015+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.577217+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.577435+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.577658+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.577870+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.578075+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.578277+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.578503+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.578721+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.578935+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.579159+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.579388+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.579641+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.580069+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.580312+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.580533+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:48.580744+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:50.359073+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:50.719077+00:00", "trade", 6.94, 1.0]
["2026-09-14T13:38:51.620173+00:00", "trade", 6.94, 198.0]
["2026-09-14T13:38:51.623244+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623329+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623334+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.623345+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623361+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.623385+00:00", "trade", 6.94, 5.0]
["2026-09-14T13:38:51.623402+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.623408+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623414+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623429+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:38:51.623454+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:38:51.623465+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623469+00:00", "trade", 6.94, 30.0]
["2026-09-14T13:38:51.623471+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623478+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.623490+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.623521+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623539+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623566+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.623579+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623594+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623638+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623654+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623661+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.623697+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623720+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.623727+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:38:51.623796+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.623875+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.623953+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.624229+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.624953+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.625202+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.625461+00:00", "trade", 6.93, 5.0]
["2026-09-14T13:38:51.669193+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:38:51.793434+00:00", "trade", 6.9429, 83.0]
["2026-09-14T13:38:52.462412+00:00", "trade", 6.91, 2.0]
["2026-09-14T13:38:54.522567+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:38:55.800080+00:00", "trade", 6.93, 50.0]
["2026-09-14T13:38:57.540940+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:38:57.661429+00:00", "trade", 6.93, 1.0]
["2026-09-14T13:38:58.607373+00:00", "trade", 6.9499, 10.0]
["2026-09-14T13:38:59.970664+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:39:01.528648+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:39:01.536817+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:39:02.356081+00:00", "trade", 6.93, 17.0]
["2026-09-14T13:39:02.926155+00:00", "quote", 6.91, 6.93]
["2026-09-14T13:39:02.926237+00:00", "trade", 6.91, 2.0]
["2026-09-14T13:39:02.926285+00:00", "trade", 6.91, 280.0]
["2026-09-14T13:39:02.926285+00:00", "quote", 6.91, 6.93]
["2026-09-14T13:39:02.926326+00:00", "trade", 6.91, 100.0]
["2026-09-14T13:39:02.926326+00:00", "quote", 6.89, 6.93]
["2026-09-14T13:39:02.926333+00:00", "trade", 6.91, 100.0]
["2026-09-14T13:39:02.926485+00:00", "trade", 6.92, 50.0]
["2026-09-14T13:39:03.075057+00:00", "quote", 6.89, 6.93]
["2026-09-14T13:39:03.312753+00:00", "trade", 6.92, 241.0]
["2026-09-14T13:39:03.846207+00:00", "quote", 6.89, 6.93]
["2026-09-14T13:39:04.160644+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.160701+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.160739+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.160774+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.160810+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.160844+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.160878+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.161447+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.161920+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.162375+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.162491+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.162558+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.162780+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.162823+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.163183+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.163258+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.163277+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.163290+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.163403+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.163998+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.164001+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.164021+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.164931+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.164992+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165046+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165099+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165157+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165208+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165253+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165260+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165313+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165364+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165384+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165415+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165578+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165730+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165756+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165915+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.165993+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.166125+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.166231+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.166261+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.166548+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.166864+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.167182+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.168277+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.168803+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.169338+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.170825+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.171608+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.171997+00:00", "trade", 6.91, 1.0]
["2026-09-14T13:39:04.172048+00:00", "trade", 6.91, 2.0]
["2026-09-14T13:39:04.172411+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:04.172570+00:00", "quote", 6.89, 6.91]
["2026-09-14T13:39:04.172621+00:00", "trade", 6.91, 5.0]
["2026-09-14T13:39:04.172646+00:00", "trade", 6.9, 46.0]
["2026-09-14T13:39:04.172654+00:00", "trade", 6.9, 50.0]
["2026-09-14T13:39:04.172710+00:00", "trade", 6.91, 5.0]
["2026-09-14T13:39:04.172742+00:00", "trade", 6.89, 4.0]
["2026-09-14T13:39:04.172797+00:00", "trade", 6.91, 5.0]
["2026-09-14T13:39:04.172864+00:00", "trade", 6.89, 45.0]
["2026-09-14T13:39:04.172879+00:00", "trade", 6.91, 5.0]
["2026-09-14T13:39:04.172890+00:00", "trade", 6.89, 45.0]
["2026-09-14T13:39:04.172964+00:00", "trade", 6.89, 45.0]
["2026-09-14T13:39:04.173153+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:39:04.173154+00:00", "trade", 6.89, 39.0]
["2026-09-14T13:39:04.173174+00:00", "trade", 6.89, 45.0]
["2026-09-14T13:39:04.173175+00:00", "quote", 6.88, 6.91]
["2026-09-14T13:39:04.173257+00:00", "trade", 6.89, 45.0]
["2026-09-14T13:39:04.173271+00:00", "trade", 6.89, 45.0]
["2026-09-14T13:39:04.173288+00:00", "trade", 6.9, 5.0]
["2026-09-14T13:39:04.173775+00:00", "quote", 6.88, 6.91]
["2026-09-14T13:39:04.174020+00:00", "trade", 6.89, 48.0]
["2026-09-14T13:39:04.174143+00:00", "quote", 6.88, 6.91]
["2026-09-14T13:39:05.017231+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:05.017278+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.017334+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.017584+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.017680+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.017848+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018009+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018062+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018094+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018154+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018209+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018266+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018326+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018381+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018417+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018435+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018436+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018495+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018564+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018806+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.018980+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.019200+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.019553+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.019570+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.019851+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.019939+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.020119+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.020307+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.022403+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.022663+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.023193+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.024953+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.025472+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.026270+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.027499+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.028279+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.029346+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.032416+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.032583+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.035129+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.035396+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.035489+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:39:05.491362+00:00", "trade", 6.895, 1.0]
["2026-09-14T13:39:06.006821+00:00", "trade", 6.88, 2.0]
["2026-09-14T13:39:06.006836+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:39:06.006839+00:00", "trade", 6.88, 328.0]
["2026-09-14T13:39:06.006840+00:00", "quote", 6.88, 6.91]
["2026-09-14T13:39:06.006843+00:00", "trade", 6.88, 15.0]
["2026-09-14T13:39:06.006949+00:00", "trade", 6.89, 16.0]
["2026-09-14T13:39:06.006987+00:00", "quote", 6.88, 6.9]
["2026-09-14T13:39:06.007024+00:00", "trade", 6.88, 672.0]
["2026-09-14T13:39:06.007026+00:00", "quote", 6.88, 6.9]
["2026-09-14T13:39:06.007060+00:00", "trade", 6.89, 10.0]
["2026-09-14T13:39:06.007068+00:00", "trade", 6.89, 34.0]
["2026-09-14T13:39:06.007087+00:00", "trade", 6.88, 5.0]
["2026-09-14T13:39:06.007176+00:00", "trade", 6.88, 35.0]
["2026-09-14T13:39:06.007209+00:00", "trade", 6.88, 84.0]
["2026-09-14T13:39:06.007210+00:00", "quote", 6.88, 6.9]
["2026-09-14T13:39:06.007381+00:00", "trade", 6.88, 166.0]
["2026-09-14T13:39:06.007382+00:00", "quote", 6.86, 6.9]
["2026-09-14T13:39:06.007547+00:00", "quote", 6.86, 6.9]
["2026-09-14T13:39:06.007628+00:00", "quote", 6.86, 6.9]
["2026-09-14T13:39:06.007914+00:00", "quote", 6.86, 6.91]
["2026-09-14T13:39:06.007954+00:00", "quote", 6.86, 6.91]
["2026-09-14T13:39:06.027569+00:00", "quote", 6.86, 6.91]
["2026-09-14T13:39:06.053344+00:00", "trade", 6.9094, 1.0]
["2026-09-14T13:39:06.656344+00:00", "trade", 6.885, 42.0]
["2026-09-14T13:39:07.546760+00:00", "trade", 6.9, 28.0]
["2026-09-14T13:39:07.546985+00:00", "trade", 6.885, 28.0]
["2026-09-14T13:39:09.323495+00:00", "trade", 6.885, 10.0]
["2026-09-14T13:39:09.514909+00:00", "quote", 6.86, 6.91]
["2026-09-14T13:39:09.514919+00:00", "quote", 6.86, 6.91]
["2026-09-14T13:39:09.515293+00:00", "quote", 6.86, 6.91]
["2026-09-14T13:39:09.515340+00:00", "quote", 6.86, 6.91]
["2026-09-14T13:39:09.553206+00:00", "quote", 6.86, 6.91]
["2026-09-14T13:39:14.581121+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:39:14.581603+00:00", "trade", 6.88, 1.0]
["2026-09-14T13:39:14.581624+00:00", "trade", 6.88, 2.0]
["2026-09-14T13:39:14.581662+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:39:14.581683+00:00", "trade", 6.88, 24.0]
["2026-09-14T13:39:14.581742+00:00", "trade", 6.86, 20.0]
["2026-09-14T13:39:14.581747+00:00", "trade", 6.86, 20.0]
["2026-09-14T13:39:14.581747+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.581747+00:00", "trade", 6.86, 110.0]
["2026-09-14T13:39:14.581800+00:00", "trade", 6.87, 5.0]
["2026-09-14T13:39:14.581810+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:39:14.581811+00:00", "trade", 6.86, 14.0]
["2026-09-14T13:39:14.581828+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.581835+00:00", "trade", 6.86, 3.0]
["2026-09-14T13:39:14.581835+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:39:14.581836+00:00", "trade", 6.86, 86.0]
["2026-09-14T13:39:14.581837+00:00", "trade", 6.86, 10.0]
["2026-09-14T13:39:14.581838+00:00", "trade", 6.86, 2.0]
["2026-09-14T13:39:14.581839+00:00", "trade", 6.86, 1220.0]
["2026-09-14T13:39:14.581843+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.581843+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:39:14.581848+00:00", "trade", 6.86, 29.0]
["2026-09-14T13:39:14.581850+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:39:14.581853+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.581855+00:00", "trade", 6.86, 10.0]
["2026-09-14T13:39:14.581857+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.581857+00:00", "trade", 6.86, 97.0]
["2026-09-14T13:39:14.581857+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:39:14.581864+00:00", "trade", 6.86, 10.0]
["2026-09-14T13:39:14.581873+00:00", "quote", 6.86, 6.88]
["2026-09-14T13:39:14.581875+00:00", "trade", 6.86, 100.0]
["2026-09-14T13:39:14.581880+00:00", "quote", 6.86, 6.87]
["2026-09-14T13:39:14.581937+00:00", "trade", 6.86, 5.0]
["2026-09-14T13:39:14.581937+00:00", "trade", 6.86, 100.0]
["2026-09-14T13:39:14.581944+00:00", "quote", 6.84, 6.87]
["2026-09-14T13:39:14.582179+00:00", "trade", 6.87, 5.0]
["2026-09-14T13:39:14.582337+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.582352+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.582384+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.582409+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.582545+00:00", "quote", 6.84, 6.88]
["2026-09-14T13:39:14.582552+00:00", "quote", 6.84, 6.87]
["2026-09-14T13:39:14.582782+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.582816+00:00", "trade", 6.87, 5.0]
["2026-09-14T13:39:14.582932+00:00", "quote", 6.84, 6.87]
["2026-09-14T13:39:14.582977+00:00", "quote", 6.84, 6.87]
["2026-09-14T13:39:14.583705+00:00", "quote", 6.84, 6.87]
["2026-09-14T13:39:14.583726+00:00", "trade", 6.87, 5.0]
["2026-09-14T13:39:14.596109+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:39:14.596169+00:00", "trade", 6.86, 2.0]
["2026-09-14T13:39:15.327451+00:00", "trade", 6.8692, 10.0]
["2026-09-14T13:39:16.490147+00:00", "trade", 6.87, 34.0]
["2026-09-14T13:39:16.490244+00:00", "trade", 6.855, 34.0]
["2026-09-14T13:39:21.052817+00:00", "trade", 6.86, 2.0]
["2026-09-14T13:39:21.245091+00:00", "trade", 6.8699, 25.0]
["2026-09-14T13:39:21.505687+00:00", "trade", 6.87, 300.0]
["2026-09-14T13:39:21.505706+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:39:21.505708+00:00", "quote", 6.85, 6.87]
["2026-09-14T13:39:21.505715+00:00", "quote", 6.86, 6.87]
["2026-09-14T13:39:21.505753+00:00", "trade", 6.88, 179.0]
["2026-09-14T13:39:21.505986+00:00", "trade", 6.87, 300.0]
["2026-09-14T13:39:21.505998+00:00", "trade", 6.87, 5.0]
["2026-09-14T13:39:21.506294+00:00", "trade", 6.87, 711.0]
["2026-09-14T13:39:21.506490+00:00", "trade", 6.87, 300.0]
["2026-09-14T13:39:21.506534+00:00", "trade", 6.87, 5.0]
["2026-09-14T13:39:21.507553+00:00", "quote", 6.84, 6.91]
["2026-09-14T13:39:21.509962+00:00", "quote", 6.84, 6.91]
["2026-09-14T13:39:21.510458+00:00", "trade", 6.91, 100.0]
["2026-09-14T13:39:21.510857+00:00", "quote", 6.84, 6.91]
["2026-09-14T13:39:21.510884+00:00", "trade", 6.91, 74.0]
["2026-09-14T13:39:21.510908+00:00", "quote", 6.88, 6.91]
["2026-09-14T13:39:21.510945+00:00", "trade", 6.91, 100.0]
["2026-09-14T13:39:21.511369+00:00", "trade", 6.91, 2.0]
["2026-09-14T13:39:21.513705+00:00", "trade", 6.91, 6.0]
["2026-09-14T13:39:21.515202+00:00", "trade", 6.93, 90.0]
["2026-09-14T13:39:21.515403+00:00", "quote", 6.84, 6.97]
["2026-09-14T13:39:21.515533+00:00", "quote", 6.89, 6.97]
["2026-09-14T13:39:21.515579+00:00", "quote", 6.85, 6.97]
["2026-09-14T13:39:21.515593+00:00", "quote", 6.85, 6.97]
["2026-09-14T13:39:21.516351+00:00", "quote", 6.85, 6.98]
["2026-09-14T13:39:21.518439+00:00", "quote", 6.85, 7.02]
["2026-09-14T13:39:21.518960+00:00", "trade", 6.96, 100.0]
["2026-09-14T13:39:21.520538+00:00", "quote", 6.85, 7.02]
["2026-09-14T13:39:21.522096+00:00", "trade", 6.935, 200.0]
["2026-09-14T13:39:21.522439+00:00", "trade", 6.935, 82.0]
["2026-09-14T13:39:21.522526+00:00", "trade", 6.935, 100.0]
["2026-09-14T13:39:21.522574+00:00", "trade", 6.935, 100.0]
["2026-09-14T13:39:21.522687+00:00", "trade", 6.935, 18.0]
["2026-09-14T13:39:21.522688+00:00", "trade", 6.97, 82.0]
["2026-09-14T13:39:21.527232+00:00", "trade", 6.935, 200.0]
["2026-09-14T13:39:21.527581+00:00", "trade", 6.935, 82.0]
["2026-09-14T13:39:21.527678+00:00", "trade", 6.935, 100.0]
["2026-09-14T13:39:21.527763+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:39:21.527889+00:00", "trade", 6.935, 18.0]
["2026-09-14T13:39:21.527890+00:00", "trade", 6.96, 82.0]
["2026-09-14T13:39:21.527964+00:00", "trade", 6.96, 50.0]
["2026-09-14T13:39:21.532567+00:00", "trade", 6.935, 200.0]
["2026-09-14T13:39:21.532917+00:00", "trade", 6.935, 82.0]
["2026-09-14T13:39:21.533011+00:00", "trade", 6.935, 100.0]
["2026-09-14T13:39:21.533052+00:00", "trade", 6.935, 100.0]
["2026-09-14T13:39:21.533138+00:00", "trade", 6.935, 18.0]
["2026-09-14T13:39:21.533140+00:00", "trade", 6.97, 82.0]
["2026-09-14T13:39:21.535562+00:00", "quote", 6.84, 7.02]
["2026-09-14T13:39:21.537713+00:00", "trade", 6.93, 200.0]
["2026-09-14T13:39:21.538075+00:00", "trade", 6.93, 82.0]
["2026-09-14T13:39:21.538139+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.538206+00:00", "trade", 6.97, 100.0]
["2026-09-14T13:39:21.538349+00:00", "trade", 6.93, 18.0]
["2026-09-14T13:39:21.538351+00:00", "trade", 6.97, 82.0]
["2026-09-14T13:39:21.542727+00:00", "trade", 6.93, 200.0]
["2026-09-14T13:39:21.542939+00:00", "trade", 6.93, 82.0]
["2026-09-14T13:39:21.543054+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.543077+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.543170+00:00", "trade", 6.93, 18.0]
["2026-09-14T13:39:21.543171+00:00", "trade", 6.97, 54.0]
["2026-09-14T13:39:21.543173+00:00", "trade", 6.99, 28.0]
["2026-09-14T13:39:21.548106+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:39:21.548107+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.548463+00:00", "trade", 6.93, 82.0]
["2026-09-14T13:39:21.548556+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.548605+00:00", "trade", 6.97, 100.0]
["2026-09-14T13:39:21.548707+00:00", "trade", 6.93, 18.0]
["2026-09-14T13:39:21.548708+00:00", "trade", 6.98, 82.0]
["2026-09-14T13:39:21.553372+00:00", "trade", 6.98, 18.0]
["2026-09-14T13:39:21.553373+00:00", "trade", 6.99, 172.0]
["2026-09-14T13:39:21.553374+00:00", "trade", 7.0, 10.0]
["2026-09-14T13:39:21.553727+00:00", "trade", 6.93, 82.0]
["2026-09-14T13:39:21.553799+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.553858+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.553942+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.558811+00:00", "trade", 6.93, 118.0]
["2026-09-14T13:39:21.558814+00:00", "trade", 6.99, 82.0]
["2026-09-14T13:39:21.559175+00:00", "trade", 6.93, 82.0]
["2026-09-14T13:39:21.559250+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.559307+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:39:21.559425+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:39:21.563865+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:39:21.563866+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.564227+00:00", "trade", 6.99, 82.0]
["2026-09-14T13:39:21.564310+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:39:21.564358+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.564453+00:00", "trade", 6.99, 36.0]
["2026-09-14T13:39:21.564454+00:00", "trade", 7.0, 64.0]
["2026-09-14T13:39:21.565534+00:00", "quote", 6.84, 7.02]
["2026-09-14T13:39:21.569260+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.569262+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.569451+00:00", "trade", 6.99, 82.0]
["2026-09-14T13:39:21.569470+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.569630+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.569647+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:39:21.574828+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.574830+00:00", "trade", 6.99, 18.0]
["2026-09-14T13:39:21.574833+00:00", "trade", 7.0, 82.0]
["2026-09-14T13:39:21.574968+00:00", "trade", 6.99, 82.0]
["2026-09-14T13:39:21.574988+00:00", "trade", 6.98, 92.0]
["2026-09-14T13:39:21.574992+00:00", "trade", 7.01, 8.0]
["2026-09-14T13:39:21.575143+00:00", "trade", 7.01, 100.0]
["2026-09-14T13:39:21.575233+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.580240+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.580241+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.580624+00:00", "trade", 6.99, 18.0]
["2026-09-14T13:39:21.580625+00:00", "trade", 7.0, 64.0]
["2026-09-14T13:39:21.580700+00:00", "trade", 7.01, 100.0]
["2026-09-14T13:39:21.580786+00:00", "trade", 7.01, 100.0]
["2026-09-14T13:39:21.580840+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:39:21.586009+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.586010+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:39:21.586317+00:00", "trade", 6.99, 82.0]
["2026-09-14T13:39:21.586427+00:00", "trade", 6.93, 100.0]
["2026-09-14T13:39:21.586482+00:00", "trade", 7.01, 100.0]
["2026-09-14T13:39:21.586589+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.590911+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:39:21.590911+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.591246+00:00", "trade", 6.99, 18.0]
["2026-09-14T13:39:21.591247+00:00", "trade", 7.0, 64.0]
["2026-09-14T13:39:21.591349+00:00", "trade", 7.01, 100.0]
["2026-09-14T13:39:21.591395+00:00", "trade", 7.01, 100.0]
["2026-09-14T13:39:21.591503+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.596424+00:00", "trade", 6.99, 200.0]
["2026-09-14T13:39:21.596759+00:00", "trade", 6.99, 82.0]
["2026-09-14T13:39:21.596846+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.596900+00:00", "trade", 7.01, 100.0]
["2026-09-14T13:39:21.596979+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.601237+00:00", "trade", 6.99, 118.0]
["2026-09-14T13:39:21.601238+00:00", "trade", 7.0, 16.0]
["2026-09-14T13:39:21.601239+00:00", "trade", 7.0, 66.0]
["2026-09-14T13:39:21.601588+00:00", "trade", 6.99, 82.0]
["2026-09-14T13:39:21.601683+00:00", "trade", 7.01, 100.0]
["2026-09-14T13:39:21.601717+00:00", "trade", 7.01, 100.0]
["2026-09-14T13:39:21.601845+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:39:21.606797+00:00", "trade", 7.02, 1617.0]
["2026-09-14T13:39:22.207623+00:00", "trade", 6.85, 36.0]
["2026-09-14T13:39:22.253459+00:00", "quote", 6.86, 7.02]
["2026-09-14T13:39:22.515016+00:00", "quote", 6.86, 7.02]
["2026-09-14T13:39:22.558860+00:00", "quote", 6.86, 7.02]
["2026-09-14T13:39:22.655884+00:00", "quote", 6.86, 7.02]
["2026-09-14T13:39:23.386718+00:00", "quote", 6.86, 7.01]
["2026-09-14T13:39:24.644886+00:00", "quote", 6.86, 7.01]
["2026-09-14T13:39:26.333278+00:00", "trade", 6.935, 100.0]
["2026-09-14T13:39:27.827265+00:00", "quote", 6.88, 7.01]
["2026-09-14T13:39:28.884098+00:00", "trade", 6.92, 10.0]
["2026-09-14T13:39:28.884522+00:00", "quote", 6.88, 7.0]
["2026-09-14T13:39:29.743938+00:00", "trade", 6.9793, 5.0]
["2026-09-14T13:39:30.279244+00:00", "trade", 6.88, 32.0]
["2026-09-14T13:39:33.159553+00:00", "trade", 6.94, 13.0]
["2026-09-14T13:39:33.533910+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:39:33.533920+00:00", "quote", 6.88, 7.01]
["2026-09-14T13:39:33.533980+00:00", "quote", 6.88, 6.97]
["2026-09-14T13:39:33.533987+00:00", "quote", 6.88, 6.98]
["2026-09-14T13:39:33.534026+00:00", "quote", 6.88, 6.95]
["2026-09-14T13:39:33.534055+00:00", "quote", 6.88, 6.98]
["2026-09-14T13:39:33.534269+00:00", "quote", 6.88, 6.97]
["2026-09-14T13:39:33.534310+00:00", "quote", 6.88, 6.98]
["2026-09-14T13:39:33.540457+00:00", "quote", 6.88, 7.01]
["2026-09-14T13:39:34.022195+00:00", "quote", 6.88, 6.97]
["2026-09-14T13:39:34.022253+00:00", "quote", 6.88, 6.97]
["2026-09-14T13:39:34.023107+00:00", "quote", 6.88, 6.97]
["2026-09-14T13:39:34.023361+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:39:34.023367+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:39:35.367953+00:00", "trade", 6.925, 30.0]
["2026-09-14T13:39:37.144411+00:00", "trade", 6.91, 4.0]
["2026-09-14T13:39:37.144495+00:00", "quote", 6.88, 7.01]
["2026-09-14T13:39:37.144507+00:00", "quote", 6.88, 6.94]
["2026-09-14T13:39:37.144536+00:00", "quote", 6.88, 7.01]
["2026-09-14T13:39:38.162589+00:00", "quote", 6.88, 7.01]
["2026-09-14T13:39:38.395734+00:00", "trade", 6.945, 5.0]
["2026-09-14T13:39:38.439673+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:38.715933+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:39.447647+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:39.877854+00:00", "trade", 6.96, 50.0]
["2026-09-14T13:39:45.352484+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:46.037609+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:48.080506+00:00", "quote", 6.94, 7.01]
["2026-09-14T13:39:48.080767+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:48.080772+00:00", "trade", 6.94, 144.0]
["2026-09-14T13:39:50.051739+00:00", "trade", 6.95, 18.0]
["2026-09-14T13:39:50.051859+00:00", "quote", 6.91, 7.0]
["2026-09-14T13:39:50.236082+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:52.828963+00:00", "trade", 6.96, 100.0]
["2026-09-14T13:39:54.365026+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:39:54.365443+00:00", "quote", 6.91, 7.0]
["2026-09-14T13:39:54.374631+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:57.654672+00:00", "quote", 6.95, 7.01]
["2026-09-14T13:39:57.654846+00:00", "trade", 6.95, 271.0]
["2026-09-14T13:39:57.654847+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:57.654963+00:00", "quote", 6.91, 7.0]
["2026-09-14T13:39:57.660255+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:58.593330+00:00", "trade", 6.96, 10.0]
["2026-09-14T13:39:58.612377+00:00", "quote", 6.95, 7.01]
["2026-09-14T13:39:58.612453+00:00", "trade", 6.95, 979.0]
["2026-09-14T13:39:58.612454+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:58.612557+00:00", "quote", 6.91, 7.0]
["2026-09-14T13:39:58.617863+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:39:58.730454+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:40:01.114868+00:00", "trade", 6.96, 2.0]
["2026-09-14T13:40:01.540585+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:40:01.542175+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:40:01.677638+00:00", "quote", 6.95, 7.01]
["2026-09-14T13:40:01.677667+00:00", "quote", 6.95, 6.98]
["2026-09-14T13:40:01.677704+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:40:01.677707+00:00", "trade", 6.95, 500.0]
["2026-09-14T13:40:01.678104+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:40:01.678592+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:40:01.678633+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:40:01.824663+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:40:02.815590+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:40:03.048115+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:40:03.048165+00:00", "quote", 6.91, 7.0]
["2026-09-14T13:40:03.048172+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:40:03.048408+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:40:03.048424+00:00", "trade", 6.94, 50.0]
["2026-09-14T13:40:03.048515+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:40:03.148693+00:00", "quote", 6.91, 7.01]
["2026-09-14T13:40:03.323532+00:00", "trade", 6.97, 1.0]
["2026-09-14T13:40:03.451286+00:00", "trade", 6.955, 10.0]
["2026-09-14T13:40:04.033668+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:40:04.223038+00:00", "trade", 6.94, 1.0]
["2026-09-14T13:40:04.369248+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:40:05.383782+00:00", "trade", 6.95, 2.0]
["2026-09-14T13:40:06.490865+00:00", "trade", 6.955, 200.0]
["2026-09-14T13:40:06.905731+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:40:06.905831+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:40:06.907657+00:00", "trade", 6.93, 82.0]
["2026-09-14T13:40:06.909816+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:40:10.491283+00:00", "trade", 6.95, 160.0]
["2026-09-14T13:40:10.533263+00:00", "trade", 6.94, 6.0]
["2026-09-14T13:40:10.534043+00:00", "trade", 6.95, 14.0]
["2026-09-14T13:40:10.546710+00:00", "quote", 6.91, 7.0]
["2026-09-14T13:40:10.546738+00:00", "quote", 6.91, 7.0]
["2026-09-14T13:40:10.871446+00:00", "quote", 6.95, 7.0]
["2026-09-14T13:40:10.871464+00:00", "quote", 6.95, 6.98]
["2026-09-14T13:40:10.871491+00:00", "quote", 6.95, 6.98]
["2026-09-14T13:40:10.871500+00:00", "trade", 6.95, 400.0]
["2026-09-14T13:40:10.871500+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:40:10.872022+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:40:10.872386+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:40:10.872426+00:00", "quote", 6.91, 7.0]
["2026-09-14T13:40:10.883576+00:00", "trade", 6.955, 100.0]
["2026-09-14T13:40:12.433833+00:00", "quote", 6.91, 7.0]
["2026-09-14T13:40:13.940305+00:00", "trade", 6.96, 200.0]
["2026-09-14T13:40:15.155199+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:40:16.881388+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:40:16.881591+00:00", "trade", 6.93, 150.0]
["2026-09-14T13:40:16.881908+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:40:16.882089+00:00", "trade", 6.94, 7.0]
["2026-09-14T13:40:16.903832+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:40:16.904276+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:40:16.908320+00:00", "trade", 6.9432, 1.0]
["2026-09-14T13:40:17.005917+00:00", "trade", 6.9777, 214.0]
["2026-09-14T13:40:17.214459+00:00", "trade", 6.9426, 100.0]
["2026-09-14T13:40:17.532306+00:00", "trade", 6.9777, 1.0]
["2026-09-14T13:40:19.403377+00:00", "trade", 6.93, 10.0]
["2026-09-14T13:40:19.599711+00:00", "trade", 6.93, 2.0]
["2026-09-14T13:40:20.357499+00:00", "trade", 6.93, 61.0]
["2026-09-14T13:40:21.190854+00:00", "trade", 6.92, 10.0]
["2026-09-14T13:40:21.190856+00:00", "trade", 6.91, 15.0]
["2026-09-14T13:40:21.190973+00:00", "trade", 6.91, 100.0]
["2026-09-14T13:40:21.191041+00:00", "trade", 6.91, 100.0]
["2026-09-14T13:40:21.191041+00:00", "trade", 6.91, 20.0]
["2026-09-14T13:40:21.191041+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:40:21.191045+00:00", "quote", 6.89, 6.93]
["2026-09-14T13:40:21.191109+00:00", "trade", 6.91, 100.0]
["2026-09-14T13:40:21.191117+00:00", "trade", 6.91, 1.0]
["2026-09-14T13:40:21.191264+00:00", "trade", 6.91, 17.0]
["2026-09-14T13:40:21.191270+00:00", "trade", 6.91, 1.0]
["2026-09-14T13:40:21.191271+00:00", "trade", 6.91, 1.0]
["2026-09-14T13:40:21.191360+00:00", "quote", 6.89, 6.93]
["2026-09-14T13:40:21.191419+00:00", "trade", 6.91, 100.0]
["2026-09-14T13:40:21.191863+00:00", "quote", 6.89, 6.93]
["2026-09-14T13:40:21.191916+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:40:21.195292+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:40:21.616848+00:00", "trade", 6.92, 100.0]
["2026-09-14T13:40:22.713989+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:40:22.714021+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:40:23.716295+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:40:24.558829+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:40:24.559197+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:40:24.559243+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:40:25.062481+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:40:25.157216+00:00", "quote", 6.9, 6.95]
["2026-09-14T13:40:25.157789+00:00", "quote", 6.9, 6.95]
["2026-09-14T13:40:25.641117+00:00", "trade", 6.91, 110.0]
["2026-09-14T13:40:34.256783+00:00", "trade", 6.9358, 10.0]
["2026-09-14T13:40:35.504764+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:40:38.425363+00:00", "trade", 6.91, 279.0]
["2026-09-14T13:40:38.968539+00:00", "trade", 6.9358, 600.0]
["2026-09-14T13:40:40.942708+00:00", "trade", 6.92, 100.0]
["2026-09-14T13:40:44.147312+00:00", "trade", 6.92, 100.0]
["2026-09-14T13:40:44.524870+00:00", "trade", 6.9401, 100.0]
["2026-09-14T13:40:47.061781+00:00", "trade", 6.93, 480.0]
["2026-09-14T13:40:48.074021+00:00", "quote", 6.92, 6.95]
["2026-09-14T13:40:48.888975+00:00", "trade", 6.93, 4.0]
["2026-09-14T13:40:48.889018+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:40:48.889594+00:00", "trade", 6.935, 5.0]
["2026-09-14T13:40:48.890618+00:00", "trade", 6.935, 5.0]
["2026-09-14T13:40:48.891666+00:00", "trade", 6.935, 5.0]
["2026-09-14T13:40:48.892750+00:00", "trade", 6.935, 5.0]
["2026-09-14T13:40:48.892832+00:00", "trade", 6.935, 5.0]
["2026-09-14T13:40:48.894760+00:00", "trade", 6.935, 5.0]
["2026-09-14T13:40:48.897814+00:00", "trade", 6.935, 5.0]
["2026-09-14T13:40:48.898323+00:00", "trade", 6.935, 5.0]
["2026-09-14T13:40:48.898368+00:00", "quote", 6.92, 6.95]
["2026-09-14T13:40:48.898741+00:00", "quote", 6.92, 6.95]
["2026-09-14T13:40:48.905732+00:00", "trade", 6.94, 19.0]
["2026-09-14T13:40:48.909270+00:00", "trade", 6.935, 5.0]
["2026-09-14T13:40:52.071088+00:00", "quote", 6.92, 6.95]
["2026-09-14T13:40:53.066607+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:40:53.067396+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:40:53.067766+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:40:53.215616+00:00", "quote", 6.93, 6.95]
["2026-09-14T13:40:53.568677+00:00", "quote", 6.93, 6.95]
["2026-09-14T13:40:54.406397+00:00", "trade", 6.94, 100.0]
["2026-09-14T13:40:54.407561+00:00", "trade", 6.94, 5.0]
["2026-09-14T13:40:54.408352+00:00", "trade", 6.94, 5.0]
["2026-09-14T13:40:54.408565+00:00", "trade", 6.94, 5.0]
["2026-09-14T13:40:54.426555+00:00", "trade", 6.94, 100.0]
["2026-09-14T13:40:56.355440+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:40:56.397831+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:40:56.505773+00:00", "quote", 6.94, 6.95]
["2026-09-14T13:40:56.728949+00:00", "trade", 6.94, 100.0]
["2026-09-14T13:40:56.728949+00:00", "quote", 6.91, 6.95]
["2026-09-14T13:40:58.957172+00:00", "quote", 6.93, 6.95]
["2026-09-14T13:41:00.205007+00:00", "quote", 6.94, 6.95]
["2026-09-14T13:41:00.219854+00:00", "quote", 6.94, 6.95]
["2026-09-14T13:41:00.220464+00:00", "trade", 6.94, 100.0]
["2026-09-14T13:41:00.220748+00:00", "trade", 6.94, 100.0]
["2026-09-14T13:41:00.220848+00:00", "trade", 6.94, 194.0]
["2026-09-14T13:41:00.220848+00:00", "quote", 6.93, 6.95]
["2026-09-14T13:41:00.221219+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:41:00.221284+00:00", "trade", 6.94, 6.0]
["2026-09-14T13:41:00.222444+00:00", "trade", 6.95, 200.0]
["2026-09-14T13:41:00.222444+00:00", "quote", 6.93, 6.98]
["2026-09-14T13:41:00.222451+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:41:02.720175+00:00", "trade", 6.965, 10.0]
["2026-09-14T13:41:02.901753+00:00", "trade", 6.965, 700.0]
["2026-09-14T13:41:05.478290+00:00", "trade", 7.0, 5.0]
["2026-09-14T13:41:07.314233+00:00", "trade", 6.93, 27.0]
["2026-09-14T13:41:08.656786+00:00", "trade", 6.965, 2.0]
["2026-09-14T13:41:11.816373+00:00", "trade", 6.99, 100.0]
["2026-09-14T13:41:11.816911+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:41:11.817460+00:00", "trade", 6.9994, 100.0]
["2026-09-14T13:41:11.818135+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:41:11.818734+00:00", "trade", 6.98, 11.0]
["2026-09-14T13:41:11.826534+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:41:11.835587+00:00", "trade", 6.98, 98.0]
["2026-09-14T13:41:11.838513+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:41:12.986763+00:00", "trade", 6.97, 10.0]
["2026-09-14T13:41:16.229295+00:00", "trade", 6.98, 10.0]
["2026-09-14T13:41:16.711164+00:00", "trade", 6.96, 81.0]
["2026-09-14T13:41:16.711193+00:00", "trade", 6.96, 19.0]
["2026-09-14T13:41:17.300201+00:00", "trade", 6.975, 140.0]
["2026-09-14T13:41:17.429120+00:00", "trade", 6.97, 10.0]
["2026-09-14T13:41:19.545509+00:00", "trade", 6.98, 1.0]
["2026-09-14T13:41:21.807169+00:00", "trade", 6.97, 10.0]
["2026-09-14T13:41:22.913326+00:00", "trade", 6.98, 200.0]
["2026-09-14T13:41:23.069329+00:00", "trade", 6.98, 74.0]
["2026-09-14T13:41:23.564022+00:00", "trade", 6.985, 100.0]
["2026-09-14T13:41:24.169816+00:00", "trade", 6.985, 200.0]
["2026-09-14T13:41:24.521558+00:00", "trade", 6.98, 60.0]
["2026-09-14T13:41:25.695111+00:00", "trade", 6.98, 79.0]
["2026-09-14T13:41:25.705875+00:00", "trade", 6.98, 30.0]
["2026-09-14T13:41:25.774197+00:00", "trade", 7.02, 250.0]
["2026-09-14T13:41:26.713703+00:00", "trade", 6.98, 175.0]
["2026-09-14T13:41:26.713749+00:00", "quote", 6.95, 7.02]
["2026-09-14T13:41:26.714309+00:00", "quote", 6.95, 7.02]
["2026-09-14T13:41:27.616321+00:00", "trade", 6.98, 1.0]
["2026-09-14T13:41:29.497621+00:00", "trade", 6.98, 5.0]
["2026-09-14T13:41:33.668462+00:00", "trade", 6.95, 50.0]
["2026-09-14T13:41:33.668778+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:41:33.693019+00:00", "trade", 6.95, 17.0]
["2026-09-14T13:41:34.471116+00:00", "trade", 6.98, 15.0]
["2026-09-14T13:41:34.473078+00:00", "trade", 6.98, 15.0]
["2026-09-14T13:41:34.473187+00:00", "quote", 6.95, 7.01]
["2026-09-14T13:41:35.395588+00:00", "trade", 6.985, 100.0]
["2026-09-14T13:41:36.692419+00:00", "trade", 6.98, 2.0]
["2026-09-14T13:41:37.302836+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:41:37.302855+00:00", "trade", 6.95, 2.0]
["2026-09-14T13:41:37.302940+00:00", "trade", 6.96, 10.0]
["2026-09-14T13:41:37.302947+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:41:37.302981+00:00", "quote", 6.95, 7.0]
["2026-09-14T13:41:37.302988+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:41:37.302996+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:41:37.302999+00:00", "trade", 6.95, 9.0]
["2026-09-14T13:41:37.303008+00:00", "trade", 6.95, 3.0]
["2026-09-14T13:41:37.303053+00:00", "trade", 6.95, 9.0]
["2026-09-14T13:41:37.303055+00:00", "trade", 6.95, 100.0]
["2026-09-14T13:41:37.303055+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:41:37.303055+00:00", "quote", 6.94, 7.0]
["2026-09-14T13:41:37.303059+00:00", "quote", 6.94, 6.99]
["2026-09-14T13:41:37.303132+00:00", "trade", 6.98, 50.0]
["2026-09-14T13:41:37.304157+00:00", "trade", 6.94, 421.0]
["2026-09-14T13:41:37.304270+00:00", "quote", 6.94, 6.99]
["2026-09-14T13:41:37.305116+00:00", "trade", 6.94, 1.0]
["2026-09-14T13:41:37.305158+00:00", "trade", 6.94, 10.0]
["2026-09-14T13:41:37.305303+00:00", "trade", 6.94, 99.0]
["2026-09-14T13:41:37.305303+00:00", "quote", 6.91, 6.99]
["2026-09-14T13:41:37.305305+00:00", "trade", 6.94, 6.0]
["2026-09-14T13:41:37.305324+00:00", "quote", 6.91, 6.96]
["2026-09-14T13:41:37.305331+00:00", "quote", 6.91, 6.96]
["2026-09-14T13:41:37.305619+00:00", "trade", 6.93, 1.0]
["2026-09-14T13:41:37.305701+00:00", "trade", 6.95, 20.0]
["2026-09-14T13:41:37.305882+00:00", "quote", 6.91, 6.96]
["2026-09-14T13:41:37.305943+00:00", "quote", 6.91, 6.96]
["2026-09-14T13:41:37.306145+00:00", "quote", 6.91, 6.96]
["2026-09-14T13:41:37.306639+00:00", "trade", 6.93, 9.0]
["2026-09-14T13:41:37.306644+00:00", "trade", 6.92, 10.0]
["2026-09-14T13:41:37.306711+00:00", "trade", 6.92, 1.0]
["2026-09-14T13:41:37.306711+00:00", "trade", 6.92, 1.0]
["2026-09-14T13:41:37.306712+00:00", "quote", 6.91, 6.94]
["2026-09-14T13:41:37.306740+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:41:37.306748+00:00", "trade", 6.91, 1000.0]
["2026-09-14T13:41:37.306749+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:41:37.307004+00:00", "trade", 6.92, 1.0]
["2026-09-14T13:41:37.307017+00:00", "trade", 6.91, 5.0]
["2026-09-14T13:41:37.307019+00:00", "trade", 6.91, 12.0]
["2026-09-14T13:41:37.307019+00:00", "trade", 6.91, 20.0]
["2026-09-14T13:41:37.307122+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:41:37.307643+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:41:37.308235+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:41:37.308467+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:41:37.308658+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:41:37.308757+00:00", "trade", 6.91, 30.0]
["2026-09-14T13:41:37.308841+00:00", "trade", 6.91, 2.0]
["2026-09-14T13:41:37.309345+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:41:37.309427+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:41:37.309613+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.309647+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.309815+00:00", "trade", 6.91, 5.0]
["2026-09-14T13:41:37.309842+00:00", "trade", 6.91, 30.0]
["2026-09-14T13:41:37.309952+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.310014+00:00", "trade", 6.9, 150.0]
["2026-09-14T13:41:37.310016+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.310023+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.310102+00:00", "trade", 6.9, 10.0]
["2026-09-14T13:41:37.310109+00:00", "trade", 6.9, 4.0]
["2026-09-14T13:41:37.310160+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:41:37.310193+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:41:37.310196+00:00", "quote", 6.89, 6.95]
["2026-09-14T13:41:37.310250+00:00", "trade", 6.9, 5.0]
["2026-09-14T13:41:37.310275+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.310278+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.310298+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.310307+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.310307+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.310665+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.310877+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.311123+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:41:37.311123+00:00", "trade", 6.89, 28.0]
["2026-09-14T13:41:37.311157+00:00", "trade", 6.9, 20.0]
["2026-09-14T13:41:37.311165+00:00", "trade", 6.89, 188.0]
["2026-09-14T13:41:37.311262+00:00", "trade", 6.9, 1.0]
["2026-09-14T13:41:37.311317+00:00", "trade", 6.88, 138.0]
["2026-09-14T13:41:37.311389+00:00", "quote", 6.88, 6.95]
["2026-09-14T13:41:37.311420+00:00", "quote", 6.88, 6.95]
["2026-09-14T13:41:37.311680+00:00", "trade", 6.9, 10.0]
["2026-09-14T13:41:37.320756+00:00", "trade", 6.93, 20.0]
["2026-09-14T13:41:37.407932+00:00", "trade", 6.88, 1000.0]
["2026-09-14T13:41:37.408198+00:00", "trade", 6.89, 200.0]
["2026-09-14T13:41:37.408204+00:00", "trade", 6.88, 200.0]
["2026-09-14T13:41:37.408231+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.408451+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.408459+00:00", "trade", 6.89, 200.0]
["2026-09-14T13:41:37.408486+00:00", "trade", 6.885, 200.0]
["2026-09-14T13:41:37.408514+00:00", "trade", 6.885, 200.0]
["2026-09-14T13:41:37.408551+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:41:37.408570+00:00", "trade", 6.88, 200.0]
["2026-09-14T13:41:37.408578+00:00", "trade", 6.88, 200.0]
["2026-09-14T13:41:37.408586+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.408599+00:00", "trade", 6.89, 200.0]
["2026-09-14T13:41:37.408617+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:41:37.408625+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.408627+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.408631+00:00", "trade", 6.88, 1000.0]
["2026-09-14T13:41:37.408671+00:00", "trade", 6.885, 200.0]
["2026-09-14T13:41:37.408791+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.408916+00:00", "trade", 6.88, 200.0]
["2026-09-14T13:41:37.408949+00:00", "trade", 6.88, 200.0]
["2026-09-14T13:41:37.408950+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.408951+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:41:37.408961+00:00", "trade", 6.88, 200.0]
["2026-09-14T13:41:37.409314+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:41:37.409317+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.409319+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:41:37.409486+00:00", "trade", 6.88, 1.0]
["2026-09-14T13:41:37.409935+00:00", "quote", 6.88, 6.93]
["2026-09-14T13:41:37.409967+00:00", "trade", 6.88, 2.0]
["2026-09-14T13:41:37.409971+00:00", "trade", 6.88, 500.0]
["2026-09-14T13:41:37.409973+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.409975+00:00", "quote", 6.87, 6.93]
["2026-09-14T13:41:37.410270+00:00", "trade", 6.88, 1.0]
["2026-09-14T13:41:37.410492+00:00", "quote", 6.87, 6.93]
["2026-09-14T13:41:37.410589+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:41:37.410591+00:00", "trade", 6.87, 300.0]
["2026-09-14T13:41:37.410592+00:00", "quote", 6.87, 6.93]
["2026-09-14T13:41:37.411325+00:00", "trade", 6.87, 2000.0]
["2026-09-14T13:41:37.411534+00:00", "trade", 6.87, 387.0]
["2026-09-14T13:41:37.412368+00:00", "trade", 6.87, 4.0]
["2026-09-14T13:41:37.412532+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:41:37.412558+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:41:37.412569+00:00", "trade", 6.87, 400.0]
["2026-09-14T13:41:37.412570+00:00", "quote", 6.86, 6.9]
["2026-09-14T13:41:37.412648+00:00", "quote", 6.86, 6.89]
["2026-09-14T13:41:37.412660+00:00", "trade", 6.89, 36.0]
["2026-09-14T13:41:37.412751+00:00", "trade", 6.89, 36.0]
["2026-09-14T13:41:37.412870+00:00", "trade", 6.87, 10.0]
["2026-09-14T13:41:37.413032+00:00", "trade", 6.8825, 10.0]
["2026-09-14T13:41:37.414201+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.414983+00:00", "trade", 6.87, 36.0]
["2026-09-14T13:41:37.414990+00:00", "trade", 6.87, 36.0]
["2026-09-14T13:41:37.415271+00:00", "trade", 6.87, 10.0]
["2026-09-14T13:41:37.415623+00:00", "quote", 6.86, 6.92]
["2026-09-14T13:41:37.416996+00:00", "trade", 6.86, 100.0]
["2026-09-14T13:41:37.417165+00:00", "trade", 6.86, 1800.0]
["2026-09-14T13:41:37.417289+00:00", "trade", 6.86, 100.0]
["2026-09-14T13:41:37.417299+00:00", "trade", 6.86, 100.0]
["2026-09-14T13:41:37.418182+00:00", "trade", 6.86, 32.0]
["2026-09-14T13:41:37.418347+00:00", "trade", 6.86, 300.0]
["2026-09-14T13:41:37.418400+00:00", "quote", 6.85, 6.88]
["2026-09-14T13:41:37.418595+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:41:37.418620+00:00", "trade", 6.86, 2.0]
["2026-09-14T13:41:37.418961+00:00", "quote", 6.85, 6.88]
["2026-09-14T13:41:37.420196+00:00", "trade", 6.86, 190.0]
["2026-09-14T13:41:37.420289+00:00", "trade", 6.85, 1600.0]
["2026-09-14T13:41:37.420354+00:00", "trade", 6.8601, 190.0]
["2026-09-14T13:41:37.420432+00:00", "trade", 6.855, 100.0]
["2026-09-14T13:41:37.420496+00:00", "trade", 6.86, 100.0]
["2026-09-14T13:41:37.420569+00:00", "trade", 6.85, 100.0]
["2026-09-14T13:41:37.420696+00:00", "trade", 6.86, 605.0]
["2026-09-14T13:41:37.420781+00:00", "trade", 6.8601, 605.0]
["2026-09-14T13:41:37.421624+00:00", "trade", 6.87, 14.0]
["2026-09-14T13:41:37.421699+00:00", "trade", 6.85, 1.0]
["2026-09-14T13:41:37.421757+00:00", "trade", 6.87, 2.0]
["2026-09-14T13:41:37.421897+00:00", "trade", 6.86, 10.0]
["2026-09-14T13:41:37.421936+00:00", "trade", 6.85, 613.0]
["2026-09-14T13:41:37.421949+00:00", "trade", 6.86, 20.0]
["2026-09-14T13:41:37.421956+00:00", "trade", 6.86, 10.0]
["2026-09-14T13:41:37.421964+00:00", "trade", 6.86, 20.0]
["2026-09-14T13:41:37.422102+00:00", "trade", 6.87, 12.0]
["2026-09-14T13:41:37.422107+00:00", "trade", 6.87, 19.0]
["2026-09-14T13:41:37.422111+00:00", "trade", 6.86, 3.0]
["2026-09-14T13:41:37.422169+00:00", "quote", 6.85, 6.91]
["2026-09-14T13:41:37.422568+00:00", "quote", 6.84, 6.91]
["2026-09-14T13:41:37.422569+00:00", "trade", 6.85, 613.0]
["2026-09-14T13:41:37.422569+00:00", "trade", 6.85, 30.0]
["2026-09-14T13:41:37.422587+00:00", "quote", 6.84, 6.87]
["2026-09-14T13:41:37.423012+00:00", "trade", 6.85, 1.0]
["2026-09-14T13:41:37.423072+00:00", "trade", 6.85, 10.0]
["2026-09-14T13:41:37.423206+00:00", "quote", 6.84, 6.88]
["2026-09-14T13:41:37.423307+00:00", "trade", 6.85, 3.0]
["2026-09-14T13:41:37.423313+00:00", "trade", 6.85, 20.0]
["2026-09-14T13:41:37.423405+00:00", "quote", 6.84, 6.88]
["2026-09-14T13:41:37.423450+00:00", "trade", 6.85, 20.0]
["2026-09-14T13:41:37.423458+00:00", "trade", 6.85, 50.0]
["2026-09-14T13:41:37.423466+00:00", "trade", 6.8501, 20.0]
["2026-09-14T13:41:37.423776+00:00", "trade", 6.85, 20.0]
["2026-09-14T13:41:37.424208+00:00", "trade", 6.8501, 3.0]
["2026-09-14T13:41:37.424510+00:00", "trade", 6.86, 3.0]
["2026-09-14T13:41:37.424517+00:00", "trade", 6.86, 16.0]
["2026-09-14T13:41:37.424822+00:00", "trade", 6.85, 150.0]
["2026-09-14T13:41:37.424829+00:00", "trade", 6.85, 300.0]
["2026-09-14T13:41:37.424832+00:00", "trade", 6.85, 150.0]
["2026-09-14T13:41:37.424840+00:00", "trade", 6.85, 150.0]
["2026-09-14T13:41:37.425725+00:00", "trade", 6.85, 2.0]
["2026-09-14T13:41:37.425727+00:00", "trade", 6.85, 19.0]
["2026-09-14T13:41:37.425727+00:00", "trade", 6.85, 12.0]
["2026-09-14T13:41:37.425727+00:00", "trade", 6.85, 11.0]
["2026-09-14T13:41:37.425837+00:00", "quote", 6.84, 6.89]
["2026-09-14T13:41:37.425841+00:00", "quote", 6.84, 6.88]
["2026-09-14T13:41:37.426037+00:00", "trade", 6.85, 3.0]
["2026-09-14T13:41:37.426037+00:00", "trade", 6.85, 16.0]
["2026-09-14T13:41:37.426061+00:00", "trade", 6.86, 100.0]
["2026-09-14T13:41:37.427023+00:00", "quote", 6.83, 6.88]
["2026-09-14T13:41:37.427071+00:00", "quote", 6.83, 6.89]
["2026-09-14T13:41:37.427682+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.427710+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.427742+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.427919+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.427937+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.428049+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.428057+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.428105+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.428118+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.428179+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.428204+00:00", "trade", 6.87, 4.0]
["2026-09-14T13:41:37.428205+00:00", "trade", 6.87, 4.0]
["2026-09-14T13:41:37.429329+00:00", "trade", 6.85, 29.0]
["2026-09-14T13:41:37.429331+00:00", "trade", 6.85, 4.0]
["2026-09-14T13:41:37.429331+00:00", "trade", 6.85, 4.0]
["2026-09-14T13:41:37.429442+00:00", "quote", 6.83, 6.88]
["2026-09-14T13:41:37.430090+00:00", "trade", 6.8401, 500.0]
["2026-09-14T13:41:37.430241+00:00", "trade", 6.84, 1.0]
["2026-09-14T13:41:37.430359+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.430437+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.430466+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.430503+00:00", "trade", 6.8401, 1.0]
["2026-09-14T13:41:37.430670+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.430677+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.430690+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.430752+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.430823+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.430830+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.430846+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.431084+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.431085+00:00", "trade", 6.84, 300.0]
["2026-09-14T13:41:37.431119+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.431121+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.431471+00:00", "trade", 6.84, 300.0]
["2026-09-14T13:41:37.431486+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.431972+00:00", "trade", 6.87, 13.0]
["2026-09-14T13:41:37.432028+00:00", "trade", 6.84, 1.0]
["2026-09-14T13:41:37.432028+00:00", "trade", 6.84, 5.0]
["2026-09-14T13:41:37.432028+00:00", "trade", 6.84, 300.0]
["2026-09-14T13:41:37.432224+00:00", "trade", 6.87, 3.0]
["2026-09-14T13:41:37.432229+00:00", "trade", 6.87, 17.0]
["2026-09-14T13:41:37.432231+00:00", "trade", 6.87, 2.0]
["2026-09-14T13:41:37.432235+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.432237+00:00", "trade", 6.84, 5.0]
["2026-09-14T13:41:37.432237+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.432238+00:00", "trade", 6.87, 16.0]
["2026-09-14T13:41:37.432515+00:00", "trade", 6.87, 4.0]
["2026-09-14T13:41:37.432515+00:00", "trade", 6.87, 19.0]
["2026-09-14T13:41:37.432515+00:00", "trade", 6.87, 11.0]
["2026-09-14T13:41:37.432517+00:00", "trade", 6.87, 4.0]
["2026-09-14T13:41:37.432517+00:00", "trade", 6.87, 12.0]
["2026-09-14T13:41:37.433510+00:00", "trade", 6.86, 1.0]
["2026-09-14T13:41:37.436555+00:00", "trade", 6.85, 76.0]
["2026-09-14T13:41:37.436556+00:00", "trade", 6.85, 12.0]
["2026-09-14T13:41:37.436668+00:00", "quote", 6.84, 6.9]
["2026-09-14T13:41:37.437489+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.437561+00:00", "quote", 6.83, 6.9]
["2026-09-14T13:41:37.437769+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.437780+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.437833+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.437891+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.437942+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.439171+00:00", "trade", 6.84, 29.0]
["2026-09-14T13:41:37.439360+00:00", "trade", 6.84, 10.0]
["2026-09-14T13:41:37.439757+00:00", "trade", 6.87, 24.0]
["2026-09-14T13:41:37.439758+00:00", "trade", 6.87, 24.0]
["2026-09-14T13:41:37.440042+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.440432+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.440730+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.440755+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.440847+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.440940+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.442032+00:00", "trade", 6.86, 16.0]
["2026-09-14T13:41:37.442034+00:00", "trade", 6.86, 36.0]
["2026-09-14T13:41:37.442034+00:00", "trade", 6.85, 12.0]
["2026-09-14T13:41:37.442035+00:00", "trade", 6.84, 29.0]
["2026-09-14T13:41:37.442038+00:00", "trade", 6.84, 29.0]
["2026-09-14T13:41:37.442043+00:00", "trade", 6.84, 24.0]
["2026-09-14T13:41:37.442043+00:00", "trade", 6.84, 14.0]
["2026-09-14T13:41:37.442043+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.442463+00:00", "trade", 6.89, 200.0]
["2026-09-14T13:41:37.442533+00:00", "quote", 6.83, 6.88]
["2026-09-14T13:41:37.442551+00:00", "trade", 6.88, 73.0]
["2026-09-14T13:41:37.442606+00:00", "trade", 6.89, 30.0]
["2026-09-14T13:41:37.442627+00:00", "trade", 6.84, 29.0]
["2026-09-14T13:41:37.442627+00:00", "trade", 6.84, 300.0]
["2026-09-14T13:41:37.442649+00:00", "trade", 6.88, 16.0]
["2026-09-14T13:41:37.442649+00:00", "quote", 6.83, 6.9]
["2026-09-14T13:41:37.442653+00:00", "trade", 6.89, 39.0]
["2026-09-14T13:41:37.442656+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:41:37.442664+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:41:37.442700+00:00", "quote", 6.84, 6.92]
["2026-09-14T13:41:37.442946+00:00", "trade", 6.86, 100.0]
["2026-09-14T13:41:37.443013+00:00", "trade", 6.88, 29.0]
["2026-09-14T13:41:37.443150+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.443458+00:00", "trade", 6.86, 2.0]
["2026-09-14T13:41:37.446073+00:00", "trade", 6.86, 39.0]
["2026-09-14T13:41:37.446073+00:00", "trade", 6.86, 28.0]
["2026-09-14T13:41:37.446124+00:00", "quote", 6.84, 6.92]
["2026-09-14T13:41:37.448120+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:41:37.448502+00:00", "trade", 6.85, 24.0]
["2026-09-14T13:41:37.448502+00:00", "trade", 6.85, 24.0]
["2026-09-14T13:41:37.448557+00:00", "quote", 6.84, 6.92]
["2026-09-14T13:41:37.448564+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:41:37.448567+00:00", "trade", 6.87, 2.0]
["2026-09-14T13:41:37.448593+00:00", "trade", 6.87, 4.0]
["2026-09-14T13:41:37.448613+00:00", "quote", 6.84, 6.92]
["2026-09-14T13:41:37.449392+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:41:37.449475+00:00", "trade", 6.85, 36.0]
["2026-09-14T13:41:37.450234+00:00", "trade", 6.85, 102.0]
["2026-09-14T13:41:37.451135+00:00", "trade", 6.85, 29.0]
["2026-09-14T13:41:37.452016+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.452056+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.452139+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.452330+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.452338+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.452375+00:00", "trade", 6.87, 14.0]
["2026-09-14T13:41:37.452442+00:00", "trade", 6.87, 16.0]
["2026-09-14T13:41:37.452443+00:00", "trade", 6.87, 24.0]
["2026-09-14T13:41:37.452446+00:00", "trade", 6.87, 6.0]
["2026-09-14T13:41:37.452448+00:00", "trade", 6.87, 16.0]
["2026-09-14T13:41:37.452469+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.452485+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.452494+00:00", "quote", 6.84, 6.92]
["2026-09-14T13:41:37.452513+00:00", "trade", 6.84, 150.0]
["2026-09-14T13:41:37.452565+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:41:37.452567+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:41:37.452573+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.453393+00:00", "trade", 6.86, 16.0]
["2026-09-14T13:41:37.455848+00:00", "trade", 6.85, 10.0]
["2026-09-14T13:41:37.455848+00:00", "trade", 6.85, 6.0]
["2026-09-14T13:41:37.455849+00:00", "trade", 6.85, 14.0]
["2026-09-14T13:41:37.455954+00:00", "quote", 6.83, 6.9]
["2026-09-14T13:41:37.458690+00:00", "quote", 6.83, 6.93]
["2026-09-14T13:41:37.458695+00:00", "trade", 6.84, 29.0]
["2026-09-14T13:41:37.458905+00:00", "trade", 6.84, 16.0]
["2026-09-14T13:41:37.458968+00:00", "trade", 6.86, 37.0]
["2026-09-14T13:41:37.459006+00:00", "trade", 6.86, 42.0]
["2026-09-14T13:41:37.459051+00:00", "trade", 6.86, 42.0]
["2026-09-14T13:41:37.459053+00:00", "trade", 6.86, 42.0]
["2026-09-14T13:41:37.459053+00:00", "trade", 6.86, 42.0]
["2026-09-14T13:41:37.459090+00:00", "trade", 6.84, 16.0]
["2026-09-14T13:41:37.459112+00:00", "quote", 6.83, 6.93]
["2026-09-14T13:41:37.459123+00:00", "quote", 6.84, 6.93]
["2026-09-14T13:41:37.459134+00:00", "quote", 6.84, 6.93]
["2026-09-14T13:41:37.459157+00:00", "trade", 6.84, 1.0]
["2026-09-14T13:41:37.459165+00:00", "trade", 6.84, 1.0]
["2026-09-14T13:41:37.459165+00:00", "trade", 6.86, 42.0]
["2026-09-14T13:41:37.459252+00:00", "quote", 6.84, 6.9]
["2026-09-14T13:41:37.459290+00:00", "quote", 6.84, 6.88]
["2026-09-14T13:41:37.459296+00:00", "trade", 6.86, 14.0]
["2026-09-14T13:41:37.459306+00:00", "quote", 6.84, 6.88]
["2026-09-14T13:41:37.459323+00:00", "trade", 6.84, 56.0]
["2026-09-14T13:41:37.459359+00:00", "quote", 6.84, 6.9]
["2026-09-14T13:41:37.459383+00:00", "quote", 6.84, 6.9]
["2026-09-14T13:41:37.460656+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.460947+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.460974+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.461032+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:41:37.461243+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.462074+00:00", "trade", 6.84, 42.0]
["2026-09-14T13:41:37.462079+00:00", "trade", 6.84, 42.0]
["2026-09-14T13:41:37.462081+00:00", "trade", 6.84, 42.0]
["2026-09-14T13:41:37.462087+00:00", "trade", 6.84, 42.0]
["2026-09-14T13:41:37.462094+00:00", "trade", 6.84, 37.0]
["2026-09-14T13:41:37.462253+00:00", "quote", 6.83, 6.9]
["2026-09-14T13:41:37.462291+00:00", "trade", 6.86, 15.0]
["2026-09-14T13:41:37.462448+00:00", "quote", 6.83, 6.93]
["2026-09-14T13:41:37.462950+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:37.463226+00:00", "trade", 6.84, 11.0]
["2026-09-14T13:41:37.463437+00:00", "quote", 6.83, 6.93]
["2026-09-14T13:41:37.463767+00:00", "quote", 6.83, 6.93]
["2026-09-14T13:41:37.463881+00:00", "trade", 6.88, 300.0]
["2026-09-14T13:41:37.463898+00:00", "trade", 6.88, 150.0]
["2026-09-14T13:41:37.463936+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.463997+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464038+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464078+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464118+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464158+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464198+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464237+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464277+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464317+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464431+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.464452+00:00", "trade", 6.86, 11.0]
["2026-09-14T13:41:37.464453+00:00", "trade", 6.86, 16.0]
["2026-09-14T13:41:37.464482+00:00", "trade", 6.87, 12.0]
["2026-09-14T13:41:37.464482+00:00", "trade", 6.88, 16.0]
["2026-09-14T13:41:37.464482+00:00", "trade", 6.88, 150.0]
["2026-09-14T13:41:37.464676+00:00", "trade", 6.885, 272.0]
["2026-09-14T13:41:37.464678+00:00", "trade", 6.87, 10.0]
["2026-09-14T13:41:37.464678+00:00", "trade", 6.86, 14.0]
["2026-09-14T13:41:37.464678+00:00", "trade", 6.85, 1.0]
["2026-09-14T13:41:37.464683+00:00", "trade", 6.85, 2.0]
["2026-09-14T13:41:37.464684+00:00", "trade", 6.85, 28.0]
["2026-09-14T13:41:37.464686+00:00", "trade", 6.85, 24.0]
["2026-09-14T13:41:37.464686+00:00", "trade", 6.84, 28.0]
["2026-09-14T13:41:37.464689+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.464690+00:00", "trade", 6.84, 14.0]
["2026-09-14T13:41:37.464695+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.464743+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.464744+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.464751+00:00", "trade", 6.88, 1.0]
["2026-09-14T13:41:37.464756+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.464770+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464774+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.464777+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:41:37.464790+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:41:37.464798+00:00", "quote", 6.83, 6.93]
["2026-09-14T13:41:37.465129+00:00", "trade", 6.88, 10.0]
["2026-09-14T13:41:37.465855+00:00", "trade", 6.88, 200.0]
["2026-09-14T13:41:37.466488+00:00", "quote", 6.83, 6.93]
["2026-09-14T13:41:37.466510+00:00", "quote", 6.84, 6.93]
["2026-09-14T13:41:37.466517+00:00", "quote", 6.84, 6.93]
["2026-09-14T13:41:37.466523+00:00", "quote", 6.84, 6.93]
["2026-09-14T13:41:37.466529+00:00", "quote", 6.84, 6.93]
["2026-09-14T13:41:37.466536+00:00", "quote", 6.84, 6.93]
["2026-09-14T13:41:37.466542+00:00", "quote", 6.85, 6.93]
["2026-09-14T13:41:37.466548+00:00", "quote", 6.85, 6.93]
["2026-09-14T13:41:37.466554+00:00", "quote", 6.85, 6.93]
["2026-09-14T13:41:37.466560+00:00", "quote", 6.85, 6.93]
["2026-09-14T13:41:37.466567+00:00", "quote", 6.85, 6.93]
["2026-09-14T13:41:37.466596+00:00", "trade", 6.88, 2.0]
["2026-09-14T13:41:37.466596+00:00", "trade", 6.88, 35.0]
["2026-09-14T13:41:37.466666+00:00", "quote", 6.85, 6.93]
["2026-09-14T13:41:37.466708+00:00", "quote", 6.85, 6.93]
["2026-09-14T13:41:37.466757+00:00", "quote", 6.85, 6.92]
["2026-09-14T13:41:37.467735+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:37.468588+00:00", "trade", 6.86, 4.0]
["2026-09-14T13:41:37.468630+00:00", "quote", 6.85, 6.92]
["2026-09-14T13:41:37.468692+00:00", "quote", 6.85, 6.91]
["2026-09-14T13:41:37.468890+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:41:37.469020+00:00", "trade", 6.83, 109.0]
["2026-09-14T13:41:37.469281+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:41:37.469541+00:00", "trade", 6.8301, 1.0]
["2026-09-14T13:41:37.469726+00:00", "trade", 6.8301, 1.0]
["2026-09-14T13:41:37.469952+00:00", "trade", 6.8301, 109.0]
["2026-09-14T13:41:37.470277+00:00", "trade", 6.88, 4.0]
["2026-09-14T13:41:37.470277+00:00", "trade", 6.88, 35.0]
["2026-09-14T13:41:37.470821+00:00", "trade", 6.88, 200.0]
["2026-09-14T13:41:37.473525+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.474424+00:00", "trade", 6.89, 300.0]
["2026-09-14T13:41:37.476160+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.479947+00:00", "trade", 6.9, 6.0]
["2026-09-14T13:41:37.480746+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.481150+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.481343+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.481343+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.481369+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.481377+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.482200+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:41:37.482200+00:00", "trade", 6.88, 4.0]
["2026-09-14T13:41:37.482508+00:00", "trade", 6.89, 15.0]
["2026-09-14T13:41:37.482509+00:00", "trade", 6.89, 15.0]
["2026-09-14T13:41:37.483201+00:00", "trade", 6.88, 200.0]
["2026-09-14T13:41:37.483232+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483237+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.483239+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483266+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.483272+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483363+00:00", "trade", 6.87, 700.0]
["2026-09-14T13:41:37.483442+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483468+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483497+00:00", "trade", 6.875, 200.0]
["2026-09-14T13:41:37.483566+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.483593+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483601+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483623+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483634+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483636+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.483636+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483640+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:37.483661+00:00", "trade", 6.875, 200.0]
["2026-09-14T13:41:37.483705+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483913+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483935+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483941+00:00", "trade", 6.89, 85.0]
["2026-09-14T13:41:37.483943+00:00", "trade", 6.89, 85.0]
["2026-09-14T13:41:37.483943+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483948+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483948+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.483959+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.484301+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.484301+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.484309+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.484309+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.484504+00:00", "trade", 6.88, 100.0]
["2026-09-14T13:41:37.484504+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:37.484506+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:37.484507+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:37.484513+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:37.484513+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:37.484513+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:37.484538+00:00", "quote", 6.83, 6.89]
["2026-09-14T13:41:37.484558+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:41:37.484803+00:00", "quote", 6.86, 6.89]
["2026-09-14T13:41:37.484857+00:00", "quote", 6.87, 6.89]
["2026-09-14T13:41:37.484893+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:41:37.485068+00:00", "quote", 6.87, 6.89]
["2026-09-14T13:41:37.485128+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:41:37.485402+00:00", "trade", 6.871, 4882.0]
["2026-09-14T13:41:37.485984+00:00", "trade", 6.89, 4.0]
["2026-09-14T13:41:37.497178+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:41:38.463465+00:00", "trade", 6.91, 52.0]
["2026-09-14T13:41:38.668852+00:00", "trade", 6.87, 1000.0]
["2026-09-14T13:41:38.669074+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:38.669312+00:00", "trade", 6.87, 2.0]
["2026-09-14T13:41:38.669330+00:00", "trade", 6.8701, 100.0]
["2026-09-14T13:41:38.669385+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:38.669463+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:38.670609+00:00", "trade", 6.87, 2.0]
["2026-09-14T13:41:38.670687+00:00", "quote", 6.87, 6.92]
["2026-09-14T13:41:38.670713+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:38.670714+00:00", "quote", 6.87, 6.92]
["2026-09-14T13:41:38.670816+00:00", "quote", 6.87, 6.91]
["2026-09-14T13:41:38.670830+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:41:38.670864+00:00", "quote", 6.87, 6.91]
["2026-09-14T13:41:38.670873+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:41:38.671028+00:00", "trade", 6.87, 98.0]
["2026-09-14T13:41:38.671422+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:38.671644+00:00", "trade", 6.88, 35.0]
["2026-09-14T13:41:38.672799+00:00", "quote", 6.83, 6.89]
["2026-09-14T13:41:38.673500+00:00", "quote", 6.83, 6.9]
["2026-09-14T13:41:38.674059+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:41:38.686646+00:00", "trade", 6.87, 200.0]
["2026-09-14T13:41:38.864982+00:00", "trade", 6.83, 1000.0]
["2026-09-14T13:41:38.869318+00:00", "trade", 6.83, 100.0]
["2026-09-14T13:41:38.869361+00:00", "trade", 6.83, 400.0]
["2026-09-14T13:41:38.869536+00:00", "trade", 6.83, 100.0]
["2026-09-14T13:41:38.869586+00:00", "trade", 6.83, 100.0]
["2026-09-14T13:41:38.869640+00:00", "trade", 6.83, 200.0]
["2026-09-14T13:41:38.869671+00:00", "trade", 6.83, 100.0]
["2026-09-14T13:41:38.869678+00:00", "trade", 6.83, 200.0]
["2026-09-14T13:41:38.869723+00:00", "trade", 6.83, 1000.0]
["2026-09-14T13:41:38.869951+00:00", "trade", 6.84, 50.0]
["2026-09-14T13:41:38.870224+00:00", "quote", 6.83, 6.91]
["2026-09-14T13:41:38.870231+00:00", "quote", 6.83, 6.9]
["2026-09-14T13:41:38.870758+00:00", "quote", 6.83, 6.92]
["2026-09-14T13:41:38.870812+00:00", "quote", 6.83, 6.88]
["2026-09-14T13:41:38.870854+00:00", "trade", 6.83, 28.0]
["2026-09-14T13:41:38.870857+00:00", "trade", 6.83, 28.0]
["2026-09-14T13:41:38.870907+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:41:38.870934+00:00", "quote", 6.83, 6.9]
["2026-09-14T13:41:38.870941+00:00", "quote", 6.83, 6.85]
["2026-09-14T13:41:38.870968+00:00", "trade", 6.83, 200.0]
["2026-09-14T13:41:38.870970+00:00", "trade", 6.84, 1.0]
["2026-09-14T13:41:38.871033+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:41:38.871059+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:41:38.871061+00:00", "trade", 6.83, 3.0]
["2026-09-14T13:41:38.871066+00:00", "trade", 6.83, 2.0]
["2026-09-14T13:41:38.871068+00:00", "trade", 6.83, 11.0]
["2026-09-14T13:41:38.871070+00:00", "trade", 6.83, 15.0]
["2026-09-14T13:41:38.871071+00:00", "quote", 6.83, 6.9]
["2026-09-14T13:41:38.871094+00:00", "trade", 6.83, 2.0]
["2026-09-14T13:41:38.871108+00:00", "trade", 6.83, 2.0]
["2026-09-14T13:41:38.871119+00:00", "trade", 6.83, 2.0]
["2026-09-14T13:41:38.871122+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:41:38.871147+00:00", "trade", 6.83, 2.0]
["2026-09-14T13:41:38.871328+00:00", "trade", 6.83, 5.0]
["2026-09-14T13:41:38.871328+00:00", "trade", 6.83, 50.0]
["2026-09-14T13:41:38.871328+00:00", "trade", 6.83, 200.0]
["2026-09-14T13:41:38.871337+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:41:38.871511+00:00", "trade", 6.83, 80.0]
["2026-09-14T13:41:38.871512+00:00", "trade", 6.83, 2.0]
["2026-09-14T13:41:38.871513+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:41:38.871989+00:00", "trade", 6.83, 100.0]
["2026-09-14T13:41:38.871990+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:41:38.872006+00:00", "trade", 6.83, 163.0]
["2026-09-14T13:41:38.872006+00:00", "quote", 6.82, 6.86]
["2026-09-14T13:41:38.872482+00:00", "trade", 6.83, 4.0]
["2026-09-14T13:41:38.872491+00:00", "trade", 6.83, 5.0]
["2026-09-14T13:41:38.874410+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:41:38.874458+00:00", "quote", 6.82, 6.85]
["2026-09-14T13:41:38.874535+00:00", "trade", 6.83, 10.0]
["2026-09-14T13:41:38.874549+00:00", "trade", 6.83, 18.0]
["2026-09-14T13:41:38.874559+00:00", "trade", 6.83, 20.0]
["2026-09-14T13:41:38.874577+00:00", "trade", 6.83, 20.0]
["2026-09-14T13:41:38.874608+00:00", "trade", 6.83, 50.0]
["2026-09-14T13:41:38.874616+00:00", "trade", 6.83, 50.0]
["2026-09-14T13:41:38.874638+00:00", "trade", 6.83, 50.0]
["2026-09-14T13:41:38.874890+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:41:38.874896+00:00", "trade", 6.83, 6.0]
["2026-09-14T13:41:38.874951+00:00", "quote", 6.82, 6.86]
["2026-09-14T13:41:38.874983+00:00", "quote", 6.82, 6.87]
["2026-09-14T13:41:38.875035+00:00", "quote", 6.82, 6.86]
["2026-09-14T13:41:38.875078+00:00", "trade", 6.84, 5.0]
["2026-09-14T13:41:38.875080+00:00", "quote", 6.82, 6.86]
["2026-09-14T13:41:38.875577+00:00", "quote", 6.82, 6.86]
["2026-09-14T13:41:38.877632+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:41:38.877696+00:00", "quote", 6.82, 6.86]
["2026-09-14T13:41:38.877738+00:00", "quote", 6.82, 6.86]
["2026-09-14T13:41:38.877917+00:00", "trade", 6.8201, 5.0]
["2026-09-14T13:41:38.878100+00:00", "trade", 6.82, 5.0]
["2026-09-14T13:41:38.878400+00:00", "trade", 6.82, 50.0]
["2026-09-14T13:41:38.878540+00:00", "trade", 6.8201, 50.0]
["2026-09-14T13:41:38.879619+00:00", "trade", 6.82, 100.0]
["2026-09-14T13:41:38.879623+00:00", "quote", 6.81, 6.86]
["2026-09-14T13:41:38.880086+00:00", "trade", 6.82, 5.0]
["2026-09-14T13:41:38.880419+00:00", "trade", 6.811, 200.0]
["2026-09-14T13:41:38.881828+00:00", "quote", 6.81, 6.85]
["2026-09-14T13:41:38.882059+00:00", "trade", 6.83, 100.0]
["2026-09-14T13:41:38.884930+00:00", "trade", 6.83, 2.0]
["2026-09-14T13:41:38.921470+00:00", "quote", 6.81, 6.86]
["2026-09-14T13:41:38.923539+00:00", "trade", 6.81, 10.0]
["2026-09-14T13:41:38.923582+00:00", "quote", 6.81, 6.85]
["2026-09-14T13:41:38.923611+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:41:38.923643+00:00", "quote", 6.81, 6.85]
["2026-09-14T13:41:38.923652+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:41:38.923744+00:00", "trade", 6.81, 5.0]
["2026-09-14T13:41:38.923756+00:00", "trade", 6.81, 450.0]
["2026-09-14T13:41:38.923758+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:41:38.923829+00:00", "trade", 6.82, 30.0]
["2026-09-14T13:41:38.923865+00:00", "trade", 6.82, 42.0]
["2026-09-14T13:41:38.923917+00:00", "trade", 6.82, 42.0]
["2026-09-14T13:41:38.923941+00:00", "trade", 6.81, 100.0]
["2026-09-14T13:41:38.923942+00:00", "quote", 6.8, 6.84]
["2026-09-14T13:41:38.924142+00:00", "trade", 6.82, 1.0]
["2026-09-14T13:41:38.924149+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:41:38.924260+00:00", "quote", 6.81, 6.85]
["2026-09-14T13:41:38.926481+00:00", "trade", 6.81, 42.0]
["2026-09-14T13:41:38.926485+00:00", "quote", 6.8, 6.85]
["2026-09-14T13:41:38.926487+00:00", "trade", 6.81, 42.0]
["2026-09-14T13:41:38.926488+00:00", "trade", 6.81, 1.0]
["2026-09-14T13:41:38.926492+00:00", "trade", 6.81, 30.0]
["2026-09-14T13:41:38.926693+00:00", "trade", 6.82, 1.0]
["2026-09-14T13:41:38.926694+00:00", "trade", 6.81, 3.0]
["2026-09-14T13:41:38.927295+00:00", "quote", 6.8, 6.85]
["2026-09-14T13:41:38.928555+00:00", "quote", 6.8, 6.84]
["2026-09-14T13:41:38.928602+00:00", "quote", 6.8, 6.85]
["2026-09-14T13:41:38.930741+00:00", "trade", 6.8, 1.0]
["2026-09-14T13:41:38.930741+00:00", "trade", 6.8, 44.0]
["2026-09-14T13:41:38.930769+00:00", "trade", 6.8001, 1.0]
["2026-09-14T13:41:38.930934+00:00", "trade", 6.8, 1.0]
["2026-09-14T13:41:38.930964+00:00", "trade", 6.8, 1.0]
["2026-09-14T13:41:38.930969+00:00", "trade", 6.8, 100.0]
["2026-09-14T13:41:38.930974+00:00", "trade", 6.8, 2.0]
["2026-09-14T13:41:38.930976+00:00", "trade", 6.81, 3.0]
["2026-09-14T13:41:38.930978+00:00", "trade", 6.8, 100.0]
["2026-09-14T13:41:38.930978+00:00", "trade", 6.8, 5.0]
["2026-09-14T13:41:38.930982+00:00", "trade", 6.8, 1.0]
["2026-09-14T13:41:38.930984+00:00", "trade", 6.8, 50.0]
["2026-09-14T13:41:38.930992+00:00", "trade", 6.8, 50.0]
["2026-09-14T13:41:38.930993+00:00", "trade", 6.8, 2.0]
["2026-09-14T13:41:38.931060+00:00", "trade", 6.8, 1.0]
["2026-09-14T13:41:38.931144+00:00", "trade", 6.81, 33.0]
["2026-09-14T13:41:38.931152+00:00", "trade", 6.81, 42.0]
["2026-09-14T13:41:38.931152+00:00", "trade", 6.81, 18.0]
["2026-09-14T13:41:38.931156+00:00", "trade", 6.81, 4.0]
["2026-09-14T13:41:38.931158+00:00", "trade", 6.81, 42.0]
["2026-09-14T13:41:38.931161+00:00", "trade", 6.81, 9.0]
["2026-09-14T13:41:38.931163+00:00", "trade", 6.81, 42.0]
["2026-09-14T13:41:38.931226+00:00", "trade", 6.8, 100.0]
["2026-09-14T13:41:38.931226+00:00", "trade", 6.8, 10.0]
["2026-09-14T13:41:38.931226+00:00", "trade", 6.8, 8.0]
["2026-09-14T13:41:38.931226+00:00", "trade", 6.8, 5.0]
["2026-09-14T13:41:38.931233+00:00", "trade", 6.8, 92.0]
["2026-09-14T13:41:38.931233+00:00", "trade", 6.8, 5.0]
["2026-09-14T13:41:38.931235+00:00", "trade", 6.8, 200.0]
["2026-09-14T13:41:38.931427+00:00", "trade", 6.8, 2.0]
["2026-09-14T13:41:38.931428+00:00", "trade", 6.8, 1000.0]
["2026-09-14T13:41:38.931430+00:00", "trade", 6.8, 200.0]
["2026-09-14T13:41:38.931448+00:00", "quote", 6.8, 6.82]
["2026-09-14T13:41:38.931830+00:00", "trade", 6.8, 30.0]
["2026-09-14T13:41:38.931836+00:00", "trade", 6.8, 3.0]
["2026-09-14T13:41:38.931837+00:00", "trade", 6.8, 42.0]
["2026-09-14T13:41:38.931842+00:00", "trade", 6.8, 42.0]
["2026-09-14T13:41:38.931847+00:00", "trade", 6.8, 9.0]
["2026-09-14T13:41:38.931849+00:00", "trade", 6.8, 39.0]
["2026-09-14T13:41:38.931852+00:00", "trade", 6.79, 5.0]
["2026-09-14T13:41:38.931965+00:00", "quote", 6.78, 6.82]
["2026-09-14T13:41:38.931966+00:00", "trade", 6.8, 20.0]
["2026-09-14T13:41:38.931966+00:00", "trade", 6.8, 2000.0]
["2026-09-14T13:41:38.931966+00:00", "trade", 6.8, 20.0]
["2026-09-14T13:41:38.931966+00:00", "trade", 6.79, 24.0]
["2026-09-14T13:41:38.932054+00:00", "quote", 6.78, 6.83]
["2026-09-14T13:41:38.932537+00:00", "quote", 6.78, 6.83]
["2026-09-14T13:41:38.932615+00:00", "quote", 6.78, 6.85]
["2026-09-14T13:41:38.934288+00:00", "trade", 6.8, 15.0]
["2026-09-14T13:41:38.934291+00:00", "trade", 6.8, 4.0]
["2026-09-14T13:41:38.934291+00:00", "trade", 6.8, 3.0]
["2026-09-14T13:41:38.934291+00:00", "trade", 6.8, 3.0]
["2026-09-14T13:41:38.935784+00:00", "trade", 6.815, 100.0]
["2026-09-14T13:41:38.944699+00:00", "trade", 6.8, 450.0]
["2026-09-14T13:41:38.952046+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.952092+00:00", "trade", 6.8, 1575.0]
["2026-09-14T13:41:38.952092+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.952117+00:00", "trade", 6.8, 315.0]
["2026-09-14T13:41:38.952118+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.952123+00:00", "trade", 6.8, 81.0]
["2026-09-14T13:41:38.952126+00:00", "trade", 6.8, 900.0]
["2026-09-14T13:41:38.952130+00:00", "trade", 6.8, 8614.0]
["2026-09-14T13:41:38.952131+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.952138+00:00", "quote", 6.78, 6.85]
["2026-09-14T13:41:38.952160+00:00", "trade", 6.79, 1.0]
["2026-09-14T13:41:38.955259+00:00", "trade", 6.78, 1500.0]
["2026-09-14T13:41:38.955523+00:00", "trade", 6.8, 13000.0]
["2026-09-14T13:41:38.956381+00:00", "trade", 6.81, 10.0]
["2026-09-14T13:41:38.956775+00:00", "trade", 6.82, 35.0]
["2026-09-14T13:41:38.956776+00:00", "trade", 6.82, 4.0]
["2026-09-14T13:41:38.957126+00:00", "trade", 6.83, 35.0]
["2026-09-14T13:41:38.957176+00:00", "quote", 6.78, 6.85]
["2026-09-14T13:41:38.957712+00:00", "trade", 6.8, 14.0]
["2026-09-14T13:41:38.957742+00:00", "trade", 6.8, 16.0]
["2026-09-14T13:41:38.957742+00:00", "trade", 6.8, 15.0]
["2026-09-14T13:41:38.958219+00:00", "trade", 6.81, 28.0]
["2026-09-14T13:41:38.958219+00:00", "trade", 6.8, 28.0]
["2026-09-14T13:41:38.958280+00:00", "quote", 6.78, 6.84]
["2026-09-14T13:41:38.958317+00:00", "quote", 6.78, 6.85]
["2026-09-14T13:41:38.958325+00:00", "quote", 6.78, 6.84]
["2026-09-14T13:41:38.958331+00:00", "quote", 6.78, 6.85]
["2026-09-14T13:41:38.958338+00:00", "quote", 6.78, 6.84]
["2026-09-14T13:41:38.958345+00:00", "quote", 6.78, 6.83]
["2026-09-14T13:41:38.958351+00:00", "quote", 6.78, 6.84]
["2026-09-14T13:41:38.958358+00:00", "quote", 6.78, 6.84]
["2026-09-14T13:41:38.959130+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.959565+00:00", "trade", 6.8, 333.0]
["2026-09-14T13:41:38.959566+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.959579+00:00", "trade", 6.8, 1998.0]
["2026-09-14T13:41:38.959579+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.959583+00:00", "trade", 6.8, 942.0]
["2026-09-14T13:41:38.959586+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.959595+00:00", "trade", 6.8, 326.0]
["2026-09-14T13:41:38.959596+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.959607+00:00", "trade", 6.8, 326.0]
["2026-09-14T13:41:38.959608+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.959614+00:00", "trade", 6.8, 326.0]
["2026-09-14T13:41:38.959616+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.959618+00:00", "trade", 6.8, 326.0]
["2026-09-14T13:41:38.959622+00:00", "trade", 6.8, 957.0]
["2026-09-14T13:41:38.959623+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.959630+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.959905+00:00", "trade", 6.8, 1474.0]
["2026-09-14T13:41:38.959906+00:00", "quote", 6.78, 6.8]
["2026-09-14T13:41:38.961860+00:00", "trade", 6.79, 10.0]
["2026-09-14T13:41:38.961861+00:00", "trade", 6.78, 1.0]
["2026-09-14T13:41:38.961868+00:00", "quote", 6.78, 6.78]
["2026-09-14T13:41:38.962294+00:00", "trade", 6.78, 1.0]
["2026-09-14T13:41:38.962309+00:00", "trade", 6.78, 2.0]
["2026-09-14T13:41:38.962346+00:00", "trade", 6.78, 20.0]
["2026-09-14T13:41:38.962625+00:00", "trade", 6.79, 3.0]
["2026-09-14T13:41:38.962627+00:00", "trade", 6.79, 15.0]
["2026-09-14T13:41:38.962627+00:00", "trade", 6.78, 1.0]
["2026-09-14T13:41:38.962627+00:00", "trade", 6.78, 81.0]
["2026-09-14T13:41:38.962627+00:00", "quote", 6.77, 6.78]
["2026-09-14T13:41:38.963231+00:00", "trade", 6.78, 1.0]
["2026-09-14T13:41:38.963482+00:00", "trade", 6.78, 1.0]
["2026-09-14T13:41:38.963502+00:00", "trade", 6.78, 992.0]
["2026-09-14T13:41:38.963502+00:00", "quote", 6.77, 6.78]
["2026-09-14T13:41:38.963533+00:00", "trade", 6.79, 4.0]
["2026-09-14T13:41:38.963807+00:00", "trade", 6.79, 1.0]
["2026-09-14T13:41:38.963809+00:00", "trade", 6.79, 2.0]
["2026-09-14T13:41:38.963809+00:00", "trade", 6.79, 45.0]
["2026-09-14T13:41:38.963931+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:38.963932+00:00", "trade", 6.78, 495.0]
["2026-09-14T13:41:38.964421+00:00", "quote", 6.77, 6.78]
["2026-09-14T13:41:38.964424+00:00", "trade", 6.78, 300.0]
["2026-09-14T13:41:38.964787+00:00", "trade", 6.78, 4.0]
["2026-09-14T13:41:38.964801+00:00", "trade", 6.78, 4.0]
["2026-09-14T13:41:38.965902+00:00", "trade", 6.79, 1.0]
["2026-09-14T13:41:38.966275+00:00", "trade", 6.78, 1100.0]
["2026-09-14T13:41:38.966275+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:38.966759+00:00", "trade", 6.78, 3.0]
["2026-09-14T13:41:38.966761+00:00", "trade", 6.78, 300.0]
["2026-09-14T13:41:38.966766+00:00", "quote", 6.77, 6.78]
["2026-09-14T13:41:38.966786+00:00", "trade", 6.78, 1997.0]
["2026-09-14T13:41:38.966786+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:38.966840+00:00", "trade", 6.79, 1.0]
["2026-09-14T13:41:38.967249+00:00", "quote", 6.77, 6.78]
["2026-09-14T13:41:38.967250+00:00", "trade", 6.78, 300.0]
["2026-09-14T13:41:38.967919+00:00", "trade", 6.77, 6.0]
["2026-09-14T13:41:38.975987+00:00", "trade", 6.78, 2.0]
["2026-09-14T13:41:38.976028+00:00", "quote", 6.77, 6.78]
["2026-09-14T13:41:38.976029+00:00", "trade", 6.78, 831.0]
["2026-09-14T13:41:38.976725+00:00", "trade", 6.79, 3.0]
["2026-09-14T13:41:38.977173+00:00", "trade", 6.78, 469.0]
["2026-09-14T13:41:38.977173+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:38.980752+00:00", "trade", 6.785, 300.0]
["2026-09-14T13:41:38.980752+00:00", "quote", 6.77, 6.78]
["2026-09-14T13:41:38.981106+00:00", "trade", 6.785, 4.0]
["2026-09-14T13:41:39.074717+00:00", "trade", 6.775, 341.0]
["2026-09-14T13:41:39.074762+00:00", "trade", 6.78, 520.0]
["2026-09-14T13:41:39.074762+00:00", "quote", 6.77, 6.78]
["2026-09-14T13:41:39.172053+00:00", "trade", 6.775, 70.0]
["2026-09-14T13:41:39.173419+00:00", "trade", 6.77, 191.0]
["2026-09-14T13:41:39.189543+00:00", "trade", 6.775, 30.0]
["2026-09-14T13:41:39.254343+00:00", "trade", 6.77, 20.0]
["2026-09-14T13:41:40.066019+00:00", "trade", 6.78, 400.0]
["2026-09-14T13:41:40.066833+00:00", "trade", 6.7799, 134.0]
["2026-09-14T13:41:40.067069+00:00", "trade", 6.7799, 100.0]
["2026-09-14T13:41:40.067311+00:00", "trade", 6.7799, 62.0]
["2026-09-14T13:41:40.067624+00:00", "trade", 6.78, 100.0]
["2026-09-14T13:41:40.067922+00:00", "trade", 6.7785, 400.0]
["2026-09-14T13:41:40.068777+00:00", "trade", 6.7785, 134.0]
["2026-09-14T13:41:40.069155+00:00", "trade", 6.7785, 100.0]
["2026-09-14T13:41:40.069190+00:00", "trade", 6.78, 138.0]
["2026-09-14T13:41:40.069395+00:00", "trade", 6.7785, 100.0]
["2026-09-14T13:41:40.069548+00:00", "trade", 6.7785, 62.0]
["2026-09-14T13:41:40.071150+00:00", "trade", 6.7785, 138.0]
["2026-09-14T13:41:40.071920+00:00", "trade", 6.775, 66.0]
["2026-09-14T13:41:40.215587+00:00", "trade", 6.7784, 36.0]
["2026-09-14T13:41:42.249325+00:00", "quote", 6.77, 6.78]
["2026-09-14T13:41:42.249326+00:00", "trade", 6.78, 880.0]
["2026-09-14T13:41:42.249488+00:00", "trade", 6.78, 291.0]
["2026-09-14T13:41:42.249490+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:42.249547+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:42.249554+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:42.249561+00:00", "trade", 6.775, 1.0]
["2026-09-14T13:41:42.249578+00:00", "trade", 6.775, 146.0]
["2026-09-14T13:41:42.249584+00:00", "trade", 6.775, 300.0]
["2026-09-14T13:41:42.249585+00:00", "trade", 6.77, 293.0]
["2026-09-14T13:41:42.249585+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:42.251125+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:42.300439+00:00", "trade", 6.79, 200.0]
["2026-09-14T13:41:42.545550+00:00", "trade", 6.785, 27.0]
["2026-09-14T13:41:43.749685+00:00", "quote", 6.77, 6.79]
["2026-09-14T13:41:43.749749+00:00", "trade", 6.79, 304.0]
["2026-09-14T13:41:43.749750+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:43.749862+00:00", "trade", 6.785, 14.0]
["2026-09-14T13:41:43.750114+00:00", "trade", 6.79, 4.0]
["2026-09-14T13:41:43.750115+00:00", "trade", 6.8, 21392.0]
["2026-09-14T13:41:43.750116+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:43.750128+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:43.750179+00:00", "trade", 6.8, 1572.0]
["2026-09-14T13:41:43.750179+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:43.750215+00:00", "trade", 6.8, 209.0]
["2026-09-14T13:41:43.750215+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:43.750222+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:43.750238+00:00", "trade", 6.785, 1.0]
["2026-09-14T13:41:43.755533+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:43.759318+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:44.045105+00:00", "trade", 6.79, 5.0]
["2026-09-14T13:41:44.045491+00:00", "trade", 6.79, 20.0]
["2026-09-14T13:41:44.045823+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:44.045902+00:00", "trade", 6.8, 52670.0]
["2026-09-14T13:41:44.045904+00:00", "trade", 6.8, 100.0]
["2026-09-14T13:41:44.045904+00:00", "trade", 6.8, 34.0]
["2026-09-14T13:41:44.045904+00:00", "trade", 6.8, 100.0]
["2026-09-14T13:41:44.045904+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:44.045961+00:00", "trade", 6.8, 100.0]
["2026-09-14T13:41:44.045963+00:00", "trade", 6.8, 700.0]
["2026-09-14T13:41:44.045963+00:00", "trade", 6.81, 4.0]
["2026-09-14T13:41:44.045963+00:00", "trade", 6.81, 100.0]
["2026-09-14T13:41:44.045963+00:00", "quote", 6.77, 6.84]
["2026-09-14T13:41:44.045968+00:00", "trade", 6.81, 200.0]
["2026-09-14T13:41:44.046011+00:00", "trade", 6.8, 34.0]
["2026-09-14T13:41:44.046694+00:00", "trade", 6.79, 25.0]
["2026-09-14T13:41:44.048052+00:00", "trade", 6.8, 75400.0]
["2026-09-14T13:41:44.195372+00:00", "quote", 6.77, 6.86]
["2026-09-14T13:41:44.195433+00:00", "quote", 6.77, 6.86]
["2026-09-14T13:41:44.530758+00:00", "quote", 6.77, 6.85]
["2026-09-14T13:41:44.530784+00:00", "quote", 6.77, 6.85]
["2026-09-14T13:41:44.530911+00:00", "quote", 6.77, 6.84]
["2026-09-14T13:41:44.530964+00:00", "quote", 6.77, 6.84]
["2026-09-14T13:41:44.787544+00:00", "quote", 6.78, 6.84]
["2026-09-14T13:41:45.016614+00:00", "trade", 6.79, 300.0]
["2026-09-14T13:41:45.850020+00:00", "trade", 6.8259, 5.0]
["2026-09-14T13:41:46.148062+00:00", "trade", 6.8211, 400.0]
["2026-09-14T13:41:46.535328+00:00", "trade", 6.78, 100.0]
["2026-09-14T13:41:46.535328+00:00", "quote", 6.77, 6.84]
["2026-09-14T13:41:46.535351+00:00", "quote", 6.79, 6.84]
["2026-09-14T13:41:46.535353+00:00", "quote", 6.79, 6.81]
["2026-09-14T13:41:46.535359+00:00", "quote", 6.79, 6.8]
["2026-09-14T13:41:46.535419+00:00", "trade", 6.79, 300.0]
["2026-09-14T13:41:46.535420+00:00", "quote", 6.77, 6.8]
["2026-09-14T13:41:46.535954+00:00", "quote", 6.77, 6.81]
["2026-09-14T13:41:46.635508+00:00", "quote", 6.77, 6.81]
["2026-09-14T13:41:47.406124+00:00", "trade", 6.79, 800.0]
["2026-09-14T13:41:48.154828+00:00", "trade", 6.79, 10.0]
["2026-09-14T13:41:48.392790+00:00", "trade", 6.8, 200.0]
["2026-09-14T13:41:48.400049+00:00", "trade", 6.79, 99.0]
["2026-09-14T13:41:48.568552+00:00", "trade", 6.79, 30.0]
["2026-09-14T13:41:49.385741+00:00", "quote", 6.77, 6.85]
["2026-09-14T13:41:49.385756+00:00", "quote", 6.77, 6.86]
["2026-09-14T13:41:49.497111+00:00", "quote", 6.77, 6.83]
["2026-09-14T13:41:50.316029+00:00", "quote", 6.78, 6.83]
["2026-09-14T13:41:50.316093+00:00", "trade", 6.78, 42.0]
["2026-09-14T13:41:50.316094+00:00", "quote", 6.77, 6.83]
["2026-09-14T13:41:51.188354+00:00", "trade", 6.8272, 29.0]
["2026-09-14T13:41:51.293083+00:00", "trade", 6.8272, 1.0]
["2026-09-14T13:41:51.661174+00:00", "quote", 6.78, 6.83]
["2026-09-14T13:41:51.661228+00:00", "quote", 6.78, 6.83]
["2026-09-14T13:41:51.661229+00:00", "trade", 6.78, 92.0]
["2026-09-14T13:41:51.661252+00:00", "quote", 6.78, 6.82]
["2026-09-14T13:41:51.661449+00:00", "quote", 6.78, 6.82]
["2026-09-14T13:41:51.661459+00:00", "quote", 6.78, 6.82]
["2026-09-14T13:41:51.661483+00:00", "quote", 6.78, 6.83]
["2026-09-14T13:41:51.661772+00:00", "trade", 6.78, 13.0]
["2026-09-14T13:41:51.661799+00:00", "quote", 6.77, 6.83]
["2026-09-14T13:41:51.662376+00:00", "trade", 6.78, 319.0]
["2026-09-14T13:41:53.646794+00:00", "trade", 6.78, 254.0]
["2026-09-14T13:41:53.654573+00:00", "trade", 6.79, 2.0]
["2026-09-14T13:41:55.767247+00:00", "trade", 6.78, 10.0]
["2026-09-14T13:41:55.767256+00:00", "trade", 6.78, 20.0]
["2026-09-14T13:41:55.767267+00:00", "trade", 6.78, 1.0]
["2026-09-14T13:41:55.767282+00:00", "trade", 6.78, 23.0]
["2026-09-14T13:41:55.767300+00:00", "trade", 6.78, 38.0]
["2026-09-14T13:41:55.767352+00:00", "quote", 6.77, 6.79]
["2026-09-14T13:41:55.767363+00:00", "trade", 6.78, 45.0]
["2026-09-14T13:41:55.767377+00:00", "quote", 6.77, 6.79]
["2026-09-14T13:41:55.767388+00:00", "trade", 6.77, 207.0]
["2026-09-14T13:41:55.767390+00:00", "trade", 6.77, 500.0]
["2026-09-14T13:41:55.767391+00:00", "trade", 6.77, 140.0]
["2026-09-14T13:41:55.767391+00:00", "trade", 6.77, 1.0]
["2026-09-14T13:41:55.767391+00:00", "quote", 6.77, 6.79]
["2026-09-14T13:41:55.767391+00:00", "quote", 6.76, 6.79]
["2026-09-14T13:41:55.767519+00:00", "quote", 6.76, 6.79]
["2026-09-14T13:41:55.767520+00:00", "trade", 6.79, 100.0]
["2026-09-14T13:41:55.767522+00:00", "trade", 6.79, 100.0]
["2026-09-14T13:41:55.767527+00:00", "quote", 6.76, 6.79]
["2026-09-14T13:41:55.767785+00:00", "trade", 6.77, 1.0]
["2026-09-14T13:41:55.767786+00:00", "trade", 6.77, 20.0]
["2026-09-14T13:41:55.767988+00:00", "quote", 6.76, 6.79]
["2026-09-14T13:41:55.768178+00:00", "trade", 6.77, 1.0]
["2026-09-14T13:41:55.768275+00:00", "quote", 6.76, 6.81]
["2026-09-14T13:41:55.768323+00:00", "quote", 6.76, 6.81]
["2026-09-14T13:41:55.820646+00:00", "quote", 6.76, 6.81]
["2026-09-14T13:41:55.967525+00:00", "quote", 6.76, 6.82]
["2026-09-14T13:41:56.125628+00:00", "trade", 6.79, 1.0]
["2026-09-14T13:41:56.126244+00:00", "trade", 6.8, 29.0]
["2026-09-14T13:41:56.126333+00:00", "quote", 6.77, 6.82]
["2026-09-14T13:41:56.126358+00:00", "quote", 6.77, 6.81]
["2026-09-14T13:41:56.126523+00:00", "quote", 6.76, 6.81]
["2026-09-14T13:41:56.130245+00:00", "quote", 6.76, 6.82]
["2026-09-14T13:41:57.267989+00:00", "trade", 6.77, 254.0]
["2026-09-14T13:41:57.268042+00:00", "trade", 6.78, 50.0]
["2026-09-14T13:41:57.268062+00:00", "trade", 6.77, 150.0]
["2026-09-14T13:41:57.268070+00:00", "trade", 6.76, 350.0]
["2026-09-14T13:41:57.268090+00:00", "quote", 6.76, 6.8]
["2026-09-14T13:41:57.268126+00:00", "quote", 6.76, 6.78]
["2026-09-14T13:41:57.268190+00:00", "trade", 6.78, 100.0]
["2026-09-14T13:41:57.268190+00:00", "quote", 6.76, 6.8]
["2026-09-14T13:41:57.268275+00:00", "trade", 6.78, 1.0]
["2026-09-14T13:41:57.268286+00:00", "trade", 6.78, 1.0]
["2026-09-14T13:41:57.268404+00:00", "quote", 6.76, 6.78]
["2026-09-14T13:41:57.268544+00:00", "trade", 6.78, 100.0]
["2026-09-14T13:41:57.268545+00:00", "quote", 6.76, 6.8]
["2026-09-14T13:41:57.268596+00:00", "quote", 6.76, 6.8]
["2026-09-14T13:41:57.270397+00:00", "trade", 6.77, 1.0]
["2026-09-14T13:41:57.368107+00:00", "quote", 6.76, 6.82]
["2026-09-14T13:41:59.405832+00:00", "quote", 6.76, 6.83]
["2026-09-14T13:42:00.286785+00:00", "trade", 6.77, 23.0]
["2026-09-14T13:42:00.779907+00:00", "quote", 6.76, 6.83]
["2026-09-14T13:42:00.952055+00:00", "quote", 6.78, 6.83]
["2026-09-14T13:42:03.586910+00:00", "trade", 6.805, 5.0]
["2026-09-14T13:42:04.337461+00:00", "trade", 6.7917, 10.0]
["2026-09-14T13:42:05.799884+00:00", "trade", 6.7916, 100.0]
["2026-09-14T13:42:06.215395+00:00", "trade", 6.7919, 380.0]
["2026-09-14T13:42:09.423967+00:00", "trade", 6.7929, 32.0]
["2026-09-14T13:42:11.572612+00:00", "quote", 6.78, 6.83]
["2026-09-14T13:42:11.616302+00:00", "trade", 6.81, 10.0]
["2026-09-14T13:42:11.616387+00:00", "quote", 6.78, 6.84]
["2026-09-14T13:42:13.781828+00:00", "trade", 6.7953, 26.0]
["2026-09-14T13:42:14.645963+00:00", "trade", 6.81, 3.0]
["2026-09-14T13:42:15.129962+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:42:15.605325+00:00", "quote", 6.78, 6.83]
["2026-09-14T13:42:15.739097+00:00", "quote", 6.78, 6.84]
["2026-09-14T13:42:15.813035+00:00", "trade", 6.81, 10.0]
["2026-09-14T13:42:15.813041+00:00", "trade", 6.79, 10.0]
["2026-09-14T13:42:15.813122+00:00", "quote", 6.78, 6.84]
["2026-09-14T13:42:15.813150+00:00", "quote", 6.78, 6.84]
["2026-09-14T13:42:15.813152+00:00", "quote", 6.79, 6.84]
["2026-09-14T13:42:15.813250+00:00", "quote", 6.79, 6.84]
["2026-09-14T13:42:15.813341+00:00", "trade", 6.81, 100.0]
["2026-09-14T13:42:15.813430+00:00", "quote", 6.79, 6.86]
["2026-09-14T13:42:15.813779+00:00", "quote", 6.79, 6.85]
["2026-09-14T13:42:16.207833+00:00", "trade", 6.813, 250.0]
["2026-09-14T13:42:16.532404+00:00", "quote", 6.79, 6.83]
["2026-09-14T13:42:18.313688+00:00", "trade", 6.8, 100.0]
["2026-09-14T13:42:18.313689+00:00", "trade", 6.79, 5.0]
["2026-09-14T13:42:18.313759+00:00", "quote", 6.79, 6.81]
["2026-09-14T13:42:18.313785+00:00", "trade", 6.81, 1.0]
["2026-09-14T13:42:18.313789+00:00", "trade", 6.8, 100.0]
["2026-09-14T13:42:18.313793+00:00", "trade", 6.79, 100.0]
["2026-09-14T13:42:18.313794+00:00", "quote", 6.79, 6.81]
["2026-09-14T13:42:18.313814+00:00", "quote", 6.79, 6.81]
["2026-09-14T13:42:18.314314+00:00", "quote", 6.79, 6.85]
["2026-09-14T13:42:18.314337+00:00", "quote", 6.79, 6.85]
["2026-09-14T13:42:18.314367+00:00", "quote", 6.79, 6.86]
["2026-09-14T13:42:18.314373+00:00", "quote", 6.79, 6.85]
["2026-09-14T13:42:18.314408+00:00", "quote", 6.79, 6.86]
["2026-09-14T13:42:18.315350+00:00", "quote", 6.79, 6.86]
["2026-09-14T13:42:18.417437+00:00", "trade", 6.82, 2.0]
["2026-09-14T13:42:18.624730+00:00", "quote", 6.79, 6.86]
["2026-09-14T13:42:19.744522+00:00", "trade", 6.81, 200.0]
["2026-09-14T13:42:19.943998+00:00", "quote", 6.79, 6.85]
["2026-09-14T13:42:20.313083+00:00", "trade", 6.82, 30.0]
["2026-09-14T13:42:20.418725+00:00", "trade", 6.8, 100.0]
["2026-09-14T13:42:20.418789+00:00", "quote", 6.79, 6.82]
["2026-09-14T13:42:20.418818+00:00", "quote", 6.79, 6.82]
["2026-09-14T13:42:20.418823+00:00", "trade", 6.81, 2.0]
["2026-09-14T13:42:20.418827+00:00", "trade", 6.79, 100.0]
["2026-09-14T13:42:20.418834+00:00", "trade", 6.79, 21.0]
["2026-09-14T13:42:20.419142+00:00", "trade", 6.82, 100.0]
["2026-09-14T13:42:20.419347+00:00", "quote", 6.79, 6.82]
["2026-09-14T13:42:20.419369+00:00", "quote", 6.79, 6.82]
["2026-09-14T13:42:20.419433+00:00", "quote", 6.79, 6.84]
["2026-09-14T13:42:20.419480+00:00", "quote", 6.79, 6.86]
["2026-09-14T13:42:20.471152+00:00", "quote", 6.79, 6.84]
["2026-09-14T13:42:20.684907+00:00", "trade", 6.81, 2.0]
["2026-09-14T13:42:21.677655+00:00", "quote", 6.79, 6.84]
["2026-09-14T13:42:21.938225+00:00", "quote", 6.79, 6.84]
["2026-09-14T13:42:24.654101+00:00", "trade", 6.81, 1.0]
["2026-09-14T13:42:24.654155+00:00", "trade", 6.81, 10.0]
["2026-09-14T13:42:24.654263+00:00", "trade", 6.81, 1.0]
["2026-09-14T13:42:24.654267+00:00", "quote", 6.79, 6.86]
["2026-09-14T13:42:29.815845+00:00", "trade", 6.8425, 10.0]
["2026-09-14T13:42:31.450826+00:00", "trade", 6.81, 5.0]
["2026-09-14T13:42:31.450834+00:00", "trade", 6.81, 10.0]
["2026-09-14T13:42:31.450884+00:00", "trade", 6.81, 45.0]
["2026-09-14T13:42:31.899814+00:00", "quote", 6.8, 6.86]
["2026-09-14T13:42:31.899868+00:00", "quote", 6.8, 6.86]
["2026-09-14T13:42:33.204969+00:00", "quote", 6.81, 6.86]
["2026-09-14T13:42:33.205030+00:00", "quote", 6.81, 6.86]
["2026-09-14T13:42:33.958301+00:00", "trade", 6.8217, 12.0]
["2026-09-14T13:42:35.344142+00:00", "trade", 6.835, 250.0]
["2026-09-14T13:42:35.823826+00:00", "trade", 6.8128, 8.0]
["2026-09-14T13:42:36.029161+00:00", "trade", 6.835, 250.0]
["2026-09-14T13:42:36.117057+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:42:36.312292+00:00", "quote", 6.84, 6.86]
["2026-09-14T13:42:36.312685+00:00", "quote", 6.84, 6.88]
["2026-09-14T13:42:36.312752+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:42:36.312831+00:00", "quote", 6.84, 6.86]
["2026-09-14T13:42:36.312864+00:00", "trade", 6.84, 95.0]
["2026-09-14T13:42:36.312868+00:00", "trade", 6.84, 200.0]
["2026-09-14T13:42:36.312868+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:42:36.313827+00:00", "quote", 6.83, 6.87]
["2026-09-14T13:42:36.426275+00:00", "trade", 6.855, 100.0]
["2026-09-14T13:42:38.084706+00:00", "trade", 6.85, 34.0]
["2026-09-14T13:42:38.084708+00:00", "trade", 6.85, 1.0]
["2026-09-14T13:42:38.084754+00:00", "trade", 6.85, 15.0]
["2026-09-14T13:42:38.085365+00:00", "trade", 6.84, 28.0]
["2026-09-14T13:42:40.394124+00:00", "trade", 6.84, 37.0]
["2026-09-14T13:42:40.394234+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:42:42.113453+00:00", "quote", 6.83, 6.84]
["2026-09-14T13:42:42.113477+00:00", "trade", 6.83, 15.0]
["2026-09-14T13:42:42.113818+00:00", "trade", 6.83, 300.0]
["2026-09-14T13:42:42.113819+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:42.113828+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:42.113860+00:00", "trade", 6.83, 10.0]
["2026-09-14T13:42:42.113986+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:42.114546+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:42.114606+00:00", "trade", 6.83, 7.0]
["2026-09-14T13:42:42.117859+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:42.164058+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:42.164070+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:42.435259+00:00", "trade", 6.8344, 2.0]
["2026-09-14T13:42:42.540038+00:00", "trade", 6.84, 12.0]
["2026-09-14T13:42:42.556723+00:00", "trade", 6.8393, 150.0]
["2026-09-14T13:42:42.567417+00:00", "trade", 6.83, 5.0]
["2026-09-14T13:42:42.693751+00:00", "trade", 6.8396, 10.0]
["2026-09-14T13:42:43.459276+00:00", "trade", 6.83, 1.0]
["2026-09-14T13:42:43.910395+00:00", "quote", 6.81, 6.83]
["2026-09-14T13:42:45.632062+00:00", "trade", 6.83, 200.0]
["2026-09-14T13:42:45.632064+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:45.634477+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:45.648073+00:00", "quote", 6.83, 6.84]
["2026-09-14T13:42:45.648143+00:00", "trade", 6.83, 567.0]
["2026-09-14T13:42:45.648144+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:45.648229+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:45.648308+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:45.652183+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:45.760785+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:46.061034+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:46.061036+00:00", "trade", 6.83, 2.0]
["2026-09-14T13:42:46.065071+00:00", "quote", 6.81, 6.84]
["2026-09-14T13:42:46.191593+00:00", "quote", 6.82, 6.84]
["2026-09-14T13:42:46.191644+00:00", "quote", 6.82, 6.84]
["2026-09-14T13:42:46.715373+00:00", "trade", 6.83, 15.0]
["2026-09-14T13:42:49.145152+00:00", "quote", 6.83, 6.84]
["2026-09-14T13:42:49.145205+00:00", "quote", 6.83, 6.84]
["2026-09-14T13:42:49.145514+00:00", "quote", 6.83, 6.84]
["2026-09-14T13:42:49.145515+00:00", "trade", 6.83, 100.0]
["2026-09-14T13:42:49.145964+00:00", "trade", 6.83, 100.0]
["2026-09-14T13:42:49.145965+00:00", "quote", 6.82, 6.84]
["2026-09-14T13:42:49.145972+00:00", "quote", 6.82, 6.84]
["2026-09-14T13:42:49.146488+00:00", "trade", 6.83, 20.0]
["2026-09-14T13:42:51.611931+00:00", "trade", 6.8335, 500.0]
["2026-09-14T13:42:52.491100+00:00", "trade", 6.83, 200.0]
["2026-09-14T13:42:53.229312+00:00", "trade", 6.8399, 124.0]
["2026-09-14T13:42:53.229522+00:00", "trade", 6.8399, 100.0]
["2026-09-14T13:42:53.229531+00:00", "trade", 6.84, 276.0]
["2026-09-14T13:42:53.229762+00:00", "trade", 6.8399, 100.0]
["2026-09-14T13:42:53.231218+00:00", "trade", 6.8322, 276.0]
["2026-09-14T13:42:53.231634+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:42:53.231665+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:42:53.231696+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:42:53.231728+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:42:53.232741+00:00", "trade", 6.84, 5.0]
["2026-09-14T13:42:53.232743+00:00", "trade", 6.84, 34.0]
["2026-09-14T13:42:53.232761+00:00", "quote", 6.82, 6.84]
["2026-09-14T13:42:53.232792+00:00", "quote", 6.82, 6.84]
["2026-09-14T13:42:53.235288+00:00", "trade", 6.8372, 5.0]
["2026-09-14T13:42:53.242914+00:00", "trade", 6.8399, 100.0]
["2026-09-14T13:42:53.243397+00:00", "trade", 6.8399, 100.0]
["2026-09-14T13:42:53.415119+00:00", "quote", 6.8, 6.84]
["2026-09-14T13:42:57.737934+00:00", "trade", 6.82, 10.0]
["2026-09-14T13:42:58.203284+00:00", "quote", 6.8, 6.84]
["2026-09-14T13:42:59.167517+00:00", "quote", 6.83, 6.84]
["2026-09-14T13:42:59.167553+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:42:59.167555+00:00", "quote", 6.83, 6.84]
["2026-09-14T13:42:59.167605+00:00", "trade", 6.84, 100.0]
["2026-09-14T13:42:59.167606+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:42:59.167918+00:00", "quote", 6.83, 6.86]
["2026-09-14T13:42:59.323628+00:00", "trade", 6.84, 50.0]
["2026-09-14T13:43:00.067445+00:00", "trade", 6.86, 10.0]
["2026-09-14T13:43:03.890146+00:00", "trade", 6.87, 10.0]
["2026-09-14T13:43:03.890719+00:00", "trade", 6.87, 30.0]
["2026-09-14T13:43:03.890720+00:00", "trade", 6.87, 8.0]
["2026-09-14T13:43:03.890720+00:00", "trade", 6.87, 52.0]
["2026-09-14T13:43:07.734861+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:43:08.146990+00:00", "trade", 6.87, 5.0]
["2026-09-14T13:43:08.698448+00:00", "trade", 6.87, 30.0]
["2026-09-14T13:43:08.752524+00:00", "trade", 6.87, 27.0]
["2026-09-14T13:43:08.760163+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:43:08.894140+00:00", "trade", 6.865, 53.0]
["2026-09-14T13:43:10.088871+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:43:10.210196+00:00", "trade", 6.87, 5.0]
["2026-09-14T13:43:10.640573+00:00", "trade", 6.87, 10.0]
["2026-09-14T13:43:11.231606+00:00", "trade", 6.87, 74.0]
["2026-09-14T13:43:13.402422+00:00", "trade", 6.8999, 1000.0]
["2026-09-14T13:43:13.404012+00:00", "trade", 6.87, 1100.0]
["2026-09-14T13:43:13.697939+00:00", "trade", 6.87, 67.0]
["2026-09-14T13:43:13.698146+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:43:13.703436+00:00", "quote", 6.84, 6.89]
["2026-09-14T13:43:14.268743+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:43:14.268755+00:00", "trade", 6.87, 600.0]
["2026-09-14T13:43:14.268755+00:00", "quote", 6.84, 6.9]
["2026-09-14T13:43:14.269277+00:00", "quote", 6.84, 6.9]
["2026-09-14T13:43:14.615949+00:00", "trade", 6.8999, 2550.0]
["2026-09-14T13:43:16.038364+00:00", "trade", 6.87, 40.0]
["2026-09-14T13:43:16.053878+00:00", "trade", 6.87, 50.0]
["2026-09-14T13:43:16.053900+00:00", "trade", 6.89, 50.0]
["2026-09-14T13:43:20.178143+00:00", "trade", 6.885, 10.0]
["2026-09-14T13:43:23.319773+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:43:23.319782+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:43:23.320000+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:43:23.320226+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:43:23.320741+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:43:24.483670+00:00", "trade", 6.89, 10.0]
["2026-09-14T13:43:25.042016+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:43:26.141060+00:00", "trade", 6.9, 2.0]
["2026-09-14T13:43:28.486491+00:00", "trade", 6.9, 30.0]
["2026-09-14T13:43:28.616738+00:00", "trade", 6.9, 10.0]
["2026-09-14T13:43:28.617662+00:00", "trade", 6.8775, 10.0]
["2026-09-14T13:43:28.618545+00:00", "trade", 6.9, 11.0]
["2026-09-14T13:43:28.902519+00:00", "trade", 6.8817, 9.0]
["2026-09-14T13:43:31.012944+00:00", "trade", 6.8815, 100.0]
["2026-09-14T13:43:31.364241+00:00", "trade", 6.9, 10.0]
["2026-09-14T13:43:31.951815+00:00", "trade", 6.87, 3.0]
["2026-09-14T13:43:33.648128+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:43:34.098367+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:43:34.098512+00:00", "trade", 6.89, 400.0]
["2026-09-14T13:43:34.098689+00:00", "trade", 6.89, 200.0]
["2026-09-14T13:43:34.098855+00:00", "trade", 6.89, 200.0]
["2026-09-14T13:43:34.099163+00:00", "trade", 6.92, 100.0]
["2026-09-14T13:43:37.684246+00:00", "trade", 6.9, 3.0]
["2026-09-14T13:43:38.623021+00:00", "trade", 6.91, 2000.0]
["2026-09-14T13:43:40.252440+00:00", "trade", 6.895, 10.0]
["2026-09-14T13:43:43.618205+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:43:44.587073+00:00", "trade", 6.91, 10.0]
["2026-09-14T13:43:47.092485+00:00", "trade", 6.87, 7.0]
["2026-09-14T13:43:49.849472+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:43:50.878219+00:00", "trade", 6.9151, 286.0]
["2026-09-14T13:43:51.781819+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:43:55.050585+00:00", "trade", 6.895, 1000.0]
["2026-09-14T13:43:56.500205+00:00", "quote", 6.88, 6.91]
["2026-09-14T13:43:56.724584+00:00", "trade", 6.9, 10.0]
["2026-09-14T13:43:59.472548+00:00", "quote", 6.88, 6.9]
["2026-09-14T13:44:02.086825+00:00", "trade", 6.9, 30.0]
["2026-09-14T13:44:02.226826+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:44:02.227046+00:00", "trade", 6.9, 500.0]
["2026-09-14T13:44:02.238411+00:00", "trade", 6.9, 200.0]
["2026-09-14T13:44:02.238613+00:00", "trade", 6.9, 900.0]
["2026-09-14T13:44:02.251668+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:44:02.251879+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:44:02.252764+00:00", "trade", 6.897, 100.0]
["2026-09-14T13:44:02.915726+00:00", "trade", 6.87, 2.0]
["2026-09-14T13:44:04.264032+00:00", "trade", 6.9, 4.0]
["2026-09-14T13:44:05.749294+00:00", "trade", 6.9, 48.0]
["2026-09-14T13:44:05.749294+00:00", "trade", 6.9, 22.0]
["2026-09-14T13:44:05.749294+00:00", "trade", 6.9, 1.0]
["2026-09-14T13:44:05.749294+00:00", "trade", 6.9, 1.0]
["2026-09-14T13:44:05.749477+00:00", "trade", 6.88, 1.0]
["2026-09-14T13:44:05.749479+00:00", "trade", 6.87, 150.0]
["2026-09-14T13:44:05.749481+00:00", "trade", 6.88, 3.0]
["2026-09-14T13:44:05.749485+00:00", "quote", 6.87, 6.92]
["2026-09-14T13:44:05.749532+00:00", "trade", 6.89, 8.0]
["2026-09-14T13:44:05.749534+00:00", "trade", 6.88, 20.0]
["2026-09-14T13:44:05.749534+00:00", "trade", 6.88, 20.0]
["2026-09-14T13:44:05.749534+00:00", "trade", 6.87, 10.0]
["2026-09-14T13:44:05.749538+00:00", "trade", 6.87, 111.0]
["2026-09-14T13:44:05.749542+00:00", "trade", 6.87, 5.0]
["2026-09-14T13:44:05.749542+00:00", "trade", 6.87, 15.0]
["2026-09-14T13:44:05.749542+00:00", "trade", 6.87, 45.0]
["2026-09-14T13:44:05.749594+00:00", "trade", 6.87, 500.0]
["2026-09-14T13:44:05.749659+00:00", "quote", 6.84, 6.91]
["2026-09-14T13:44:05.773013+00:00", "trade", 6.89, 8.0]
["2026-09-14T13:44:05.773015+00:00", "trade", 6.89, 7.0]
["2026-09-14T13:44:05.773016+00:00", "trade", 6.89, 18.0]
["2026-09-14T13:44:05.785797+00:00", "trade", 6.91, 95.0]
["2026-09-14T13:44:10.213961+00:00", "trade", 6.92, 8.0]
["2026-09-14T13:44:12.147212+00:00", "trade", 6.885, 20.0]
["2026-09-14T13:44:12.732317+00:00", "trade", 6.885, 100.0]
["2026-09-14T13:44:13.399469+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:44:13.974240+00:00", "trade", 6.89, 10.0]
["2026-09-14T13:44:13.974242+00:00", "trade", 6.89, 3.0]
["2026-09-14T13:44:13.974242+00:00", "trade", 6.89, 3.0]
["2026-09-14T13:44:13.974243+00:00", "trade", 6.89, 17.0]
["2026-09-14T13:44:13.974566+00:00", "trade", 6.9, 205.0]
["2026-09-14T13:44:18.835672+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:44:18.837811+00:00", "trade", 6.89, 2.0]
["2026-09-14T13:44:18.905351+00:00", "trade", 6.9, 16.0]
["2026-09-14T13:44:19.468449+00:00", "trade", 6.9, 1.0]
["2026-09-14T13:44:20.418891+00:00", "trade", 6.89, 62.0]
["2026-09-14T13:44:21.813661+00:00", "trade", 6.88, 60.0]
["2026-09-14T13:44:21.868883+00:00", "trade", 6.89, 61.0]
["2026-09-14T13:44:25.454503+00:00", "trade", 6.895, 222.0]
["2026-09-14T13:44:26.375683+00:00", "trade", 6.89, 200.0]
["2026-09-14T13:44:26.438600+00:00", "trade", 6.9191, 1000.0]
["2026-09-14T13:44:27.474258+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:44:27.476714+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:44:28.472995+00:00", "trade", 6.89, 2.0]
["2026-09-14T13:44:29.119250+00:00", "trade", 6.89, 50.0]
["2026-09-14T13:44:30.499367+00:00", "trade", 6.895, 100.0]
["2026-09-14T13:44:33.722584+00:00", "trade", 6.9016, 50.0]
["2026-09-14T13:44:35.369902+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:44:35.369930+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:44:35.370525+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:44:35.407990+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:44:35.635554+00:00", "trade", 6.8756, 7.0]
["2026-09-14T13:44:37.191473+00:00", "trade", 6.89, 40.0]
["2026-09-14T13:44:37.406994+00:00", "trade", 6.89, 2.0]
["2026-09-14T13:44:40.817452+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:44:40.859136+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:44:45.642698+00:00", "trade", 6.89, 3.0]
["2026-09-14T13:44:46.411026+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:44:46.411031+00:00", "trade", 6.89, 15.0]
["2026-09-14T13:44:46.411136+00:00", "trade", 6.89, 40.0]
["2026-09-14T13:44:46.411372+00:00", "quote", 6.87, 6.9]
["2026-09-14T13:44:48.138171+00:00", "trade", 6.885, 20.0]
["2026-09-14T13:44:48.802024+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:44:49.447164+00:00", "trade", 6.87, 9.0]
["2026-09-14T13:44:49.447294+00:00", "trade", 6.87, 100.0]
["2026-09-14T13:44:49.447294+00:00", "quote", 6.84, 6.9]
["2026-09-14T13:44:51.080878+00:00", "trade", 6.89, 10.0]
["2026-09-14T13:44:51.191490+00:00", "trade", 6.84, 2.0]
["2026-09-14T13:44:53.879440+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:44:55.902933+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:44:56.761844+00:00", "trade", 6.89, 2.0]
["2026-09-14T13:44:58.835438+00:00", "trade", 6.89, 76.0]
["2026-09-14T13:44:59.307873+00:00", "trade", 6.89, 88.0]
["2026-09-14T13:44:59.545083+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:45:00.109723+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:45:00.169061+00:00", "quote", 6.84, 6.9]
["2026-09-14T13:45:00.222287+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:00.222325+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:01.449329+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:01.450598+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:01.450599+00:00", "trade", 6.875, 100.0]
["2026-09-14T13:45:01.450600+00:00", "trade", 6.87, 98.0]
["2026-09-14T13:45:01.450618+00:00", "trade", 6.87, 62.0]
["2026-09-14T13:45:01.450618+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:01.451064+00:00", "trade", 6.87, 1.0]
["2026-09-14T13:45:01.451089+00:00", "trade", 6.87, 10.0]
["2026-09-14T13:45:01.451962+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:02.318461+00:00", "trade", 6.89, 3.0]
["2026-09-14T13:45:03.009380+00:00", "trade", 6.89, 1000.0]
["2026-09-14T13:45:04.602100+00:00", "trade", 6.8871, 3.0]
["2026-09-14T13:45:06.705681+00:00", "trade", 6.89, 20.0]
["2026-09-14T13:45:06.705682+00:00", "quote", 6.85, 6.91]
["2026-09-14T13:45:06.705683+00:00", "trade", 6.89, 17.0]
["2026-09-14T13:45:06.706057+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:06.706084+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:06.706178+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:06.706182+00:00", "trade", 6.89, 9.0]
["2026-09-14T13:45:06.706183+00:00", "trade", 6.89, 4.0]
["2026-09-14T13:45:06.706208+00:00", "quote", 6.85, 6.91]
["2026-09-14T13:45:06.706296+00:00", "quote", 6.85, 6.91]
["2026-09-14T13:45:06.706371+00:00", "quote", 6.86, 6.91]
["2026-09-14T13:45:06.706487+00:00", "quote", 6.85, 6.91]
["2026-09-14T13:45:06.706530+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:06.706547+00:00", "quote", 6.85, 6.91]
["2026-09-14T13:45:06.706893+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:06.711309+00:00", "quote", 6.85, 6.9]
["2026-09-14T13:45:07.436275+00:00", "trade", 6.8528, 14.0]
["2026-09-14T13:45:07.847783+00:00", "trade", 6.8528, 1.0]
["2026-09-14T13:45:09.105532+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:45:09.284740+00:00", "trade", 6.89, 14.0]
["2026-09-14T13:45:09.284741+00:00", "trade", 6.89, 23.0]
["2026-09-14T13:45:09.284979+00:00", "trade", 6.89, 25.0]
["2026-09-14T13:45:09.293725+00:00", "trade", 6.89, 38.0]
["2026-09-14T13:45:10.127426+00:00", "trade", 6.9199, 30.0]
["2026-09-14T13:45:17.368964+00:00", "trade", 6.9, 5.0]
["2026-09-14T13:45:17.368967+00:00", "trade", 6.9, 61.0]
["2026-09-14T13:45:17.368967+00:00", "trade", 6.9, 9.0]
["2026-09-14T13:45:17.368969+00:00", "trade", 6.9, 5.0]
["2026-09-14T13:45:17.368971+00:00", "trade", 6.9, 8.0]
["2026-09-14T13:45:17.368974+00:00", "trade", 6.9, 7.0]
["2026-09-14T13:45:17.373874+00:00", "trade", 6.89, 15.0]
["2026-09-14T13:45:32.052843+00:00", "trade", 6.915, 100.0]
["2026-09-14T13:45:36.557509+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:45:41.320633+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:45:41.320659+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:45:41.320665+00:00", "trade", 6.89, 1.0]
["2026-09-14T13:45:41.320669+00:00", "trade", 6.89, 168.0]
["2026-09-14T13:45:41.320670+00:00", "trade", 6.89, 50.0]
["2026-09-14T13:45:41.320671+00:00", "trade", 6.89, 11.0]
["2026-09-14T13:45:41.320717+00:00", "trade", 6.89, 100.0]
["2026-09-14T13:45:41.320722+00:00", "trade", 6.9, 124.0]
["2026-09-14T13:45:41.320724+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:45:41.320725+00:00", "trade", 6.9, 100.0]
["2026-09-14T13:45:41.320725+00:00", "trade", 6.89, 8.0]
["2026-09-14T13:45:41.320725+00:00", "trade", 6.89, 483.0]
["2026-09-14T13:45:41.320925+00:00", "trade", 6.9, 64.0]
["2026-09-14T13:45:41.321051+00:00", "trade", 6.89, 224.0]
["2026-09-14T13:45:41.321052+00:00", "quote", 6.87, 6.94]
["2026-09-14T13:45:41.321188+00:00", "quote", 6.87, 6.94]
["2026-09-14T13:45:41.321210+00:00", "quote", 6.87, 6.94]
["2026-09-14T13:45:41.322510+00:00", "quote", 6.87, 6.95]
["2026-09-14T13:45:42.042815+00:00", "trade", 6.92, 2.0]
["2026-09-14T13:45:44.151807+00:00", "trade", 6.92, 1.0]
["2026-09-14T13:45:45.101623+00:00", "trade", 6.9254, 100.0]
["2026-09-14T13:45:45.126998+00:00", "quote", 6.89, 6.92]
["2026-09-14T13:45:46.016490+00:00", "quote", 6.89, 6.92]
["2026-09-14T13:45:46.180863+00:00", "trade", 6.9095, 36.0]
["2026-09-14T13:45:48.011696+00:00", "trade", 6.93, 300.0]
["2026-09-14T13:45:48.924748+00:00", "quote", 6.89, 6.92]
["2026-09-14T13:45:49.706125+00:00", "trade", 6.91, 2.0]
["2026-09-14T13:45:49.706127+00:00", "trade", 6.92, 6.0]
["2026-09-14T13:45:49.706127+00:00", "trade", 6.92, 27.0]
["2026-09-14T13:45:49.848096+00:00", "trade", 6.92, 15.0]
["2026-09-14T13:45:50.156522+00:00", "trade", 6.92, 148.0]
["2026-09-14T13:45:50.156644+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:45:50.620717+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:45:51.680684+00:00", "trade", 6.93, 27.0]
["2026-09-14T13:45:53.769362+00:00", "trade", 6.92, 69.0]
["2026-09-14T13:45:54.504026+00:00", "trade", 6.92, 400.0]
["2026-09-14T13:45:54.504212+00:00", "quote", 6.89, 6.94]
["2026-09-14T13:45:59.099752+00:00", "trade", 6.9412, 200.0]
["2026-09-14T13:46:05.420339+00:00", "trade", 6.94, 150.0]
["2026-09-14T13:46:05.562904+00:00", "trade", 6.92, 154.0]
["2026-09-14T13:46:05.757837+00:00", "trade", 6.92, 49.0]
["2026-09-14T13:46:06.479913+00:00", "trade", 6.92, 1.0]
["2026-09-14T13:46:07.019479+00:00", "trade", 6.93, 1.0]
["2026-09-14T13:46:08.166957+00:00", "trade", 6.9, 20.0]
["2026-09-14T13:46:08.433121+00:00", "trade", 6.92, 7.0]
["2026-09-14T13:46:10.052336+00:00", "trade", 6.94, 21.0]
["2026-09-14T13:46:10.053531+00:00", "quote", 6.93, 6.98]
["2026-09-14T13:46:10.054079+00:00", "quote", 6.93, 6.98]
["2026-09-14T13:46:10.056471+00:00", "quote", 6.93, 6.98]
["2026-09-14T13:46:10.315458+00:00", "trade", 6.955, 100.0]
["2026-09-14T13:46:10.315489+00:00", "quote", 6.93, 6.98]
["2026-09-14T13:46:10.316218+00:00", "trade", 6.955, 20.0]
["2026-09-14T13:46:12.311408+00:00", "trade", 6.955, 3.0]
["2026-09-14T13:46:16.075456+00:00", "quote", 6.93, 6.98]
["2026-09-14T13:46:16.075515+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:46:22.813945+00:00", "trade", 6.95, 3.0]
["2026-09-14T13:46:23.213636+00:00", "quote", 6.93, 6.98]
["2026-09-14T13:46:25.699446+00:00", "quote", 6.97, 6.98]
["2026-09-14T13:46:25.699691+00:00", "trade", 6.97, 250.0]
["2026-09-14T13:46:25.699692+00:00", "quote", 6.93, 6.98]
["2026-09-14T13:46:26.099974+00:00", "trade", 6.955, 100.0]
["2026-09-14T13:46:33.117518+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:46:33.234909+00:00", "quote", 6.91, 6.98]
["2026-09-14T13:46:33.249663+00:00", "trade", 6.945, 7500.0]
["2026-09-14T13:46:33.250438+00:00", "trade", 6.95, 1.0]
["2026-09-14T13:46:33.250441+00:00", "trade", 6.95, 5.0]
["2026-09-14T13:46:33.250441+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:46:33.250441+00:00", "trade", 6.95, 50.0]
["2026-09-14T13:46:33.250649+00:00", "trade", 6.95, 2.0]
["2026-09-14T13:46:33.250690+00:00", "trade", 6.95, 10.0]
["2026-09-14T13:46:33.688263+00:00", "trade", 6.9799, 100.0]
["2026-09-14T13:46:33.821294+00:00", "quote", 6.94, 6.98]
["2026-09-14T13:46:37.405437+00:00", "quote", 6.94, 6.98]
["2026-09-14T13:46:46.507839+00:00", "trade", 6.9694, 10.0]
["2026-09-14T13:46:51.190887+00:00", "quote", 6.94, 6.98]
["2026-09-14T13:46:51.194616+00:00", "trade", 6.9475, 5.0]
["2026-09-14T13:46:52.096479+00:00", "quote", 6.94, 6.98]
["2026-09-14T13:46:57.014984+00:00", "quote", 6.95, 6.98]
["2026-09-14T13:46:57.022219+00:00", "trade", 6.965, 10.0]
["2026-09-14T13:47:01.570207+00:00", "trade", 6.9502, 5.0]
["2026-09-14T13:47:02.510908+00:00", "trade", 6.9799, 150.0]
["2026-09-14T13:47:03.258856+00:00", "trade", 6.965, 30.0]
["2026-09-14T13:47:03.372837+00:00", "trade", 6.9556, 4.0]
["2026-09-14T13:47:04.402947+00:00", "trade", 6.965, 16.0]
["2026-09-14T13:47:04.491899+00:00", "trade", 6.9798, 50.0]
["2026-09-14T13:47:04.814382+00:00", "trade", 6.97, 39.0]
["2026-09-14T13:47:05.311837+00:00", "trade", 6.9556, 18.0]
["2026-09-14T13:47:06.181297+00:00", "trade", 6.97, 1.0]
["2026-09-14T13:47:06.192286+00:00", "trade", 6.97, 30.0]
["2026-09-14T13:47:10.936893+00:00", "quote", 6.97, 6.98]
["2026-09-14T13:47:10.936977+00:00", "trade", 6.97, 136.0]
["2026-09-14T13:47:10.936979+00:00", "quote", 6.97, 6.98]
["2026-09-14T13:47:10.937040+00:00", "trade", 6.97, 364.0]
["2026-09-14T13:47:10.937040+00:00", "quote", 6.95, 6.98]
["2026-09-14T13:47:10.963068+00:00", "trade", 6.965, 68.0]
["2026-09-14T13:47:10.963203+00:00", "trade", 6.965, 100.0]
["2026-09-14T13:47:10.964166+00:00", "trade", 6.965, 100.0]
["2026-09-14T13:47:10.965252+00:00", "trade", 6.965, 100.0]
["2026-09-14T13:47:12.971625+00:00", "quote", 6.95, 6.98]
["2026-09-14T13:47:12.972750+00:00", "trade", 6.965, 715.0]
["2026-09-14T13:47:13.099670+00:00", "trade", 6.97, 33.0]
["2026-09-14T13:47:13.783856+00:00", "trade", 6.97, 200.0]
["2026-09-14T13:47:14.202281+00:00", "trade", 6.97, 122.0]
["2026-09-14T13:47:15.410706+00:00", "trade", 6.965, 500.0]
["2026-09-14T13:47:15.588251+00:00", "trade", 6.97, 100.0]
["2026-09-14T13:47:15.588279+00:00", "trade", 6.97, 150.0]
["2026-09-14T13:47:15.588625+00:00", "trade", 6.97, 300.0]
["2026-09-14T13:47:15.592087+00:00", "trade", 6.98, 130.0]
["2026-09-14T13:47:15.592104+00:00", "trade", 6.979, 100.0]
["2026-09-14T13:47:15.606869+00:00", "trade", 6.98, 42.0]
["2026-09-14T13:47:16.154080+00:00", "quote", 6.97, 6.98]
["2026-09-14T13:47:16.154110+00:00", "trade", 6.97, 60.0]
["2026-09-14T13:47:16.154110+00:00", "quote", 6.95, 6.98]
["2026-09-14T13:47:16.154151+00:00", "trade", 6.975, 100.0]
["2026-09-14T13:47:16.154154+00:00", "trade", 6.97, 20.0]
["2026-09-14T13:47:16.154368+00:00", "quote", 6.95, 6.98]
["2026-09-14T13:47:16.154521+00:00", "trade", 6.97, 20.0]
["2026-09-14T13:47:16.154825+00:00", "quote", 6.95, 6.98]
["2026-09-14T13:47:16.155095+00:00", "quote", 6.95, 6.98]
["2026-09-14T13:47:16.155254+00:00", "trade", 6.97, 34.0]
["2026-09-14T13:47:16.830376+00:00", "quote", 6.96, 6.98]
["2026-09-14T13:47:16.830411+00:00", "trade", 6.98, 286.0]
["2026-09-14T13:47:16.830414+00:00", "quote", 6.96, 6.98]
["2026-09-14T13:47:16.830509+00:00", "quote", 6.96, 6.98]
["2026-09-14T13:47:16.830597+00:00", "trade", 6.97, 3.0]
["2026-09-14T13:47:16.830599+00:00", "trade", 6.98, 100.0]
["2026-09-14T13:47:17.330625+00:00", "quote", 6.96, 7.0]
["2026-09-14T13:47:17.741083+00:00", "quote", 6.98, 7.0]
["2026-09-14T13:47:17.741120+00:00", "trade", 7.0, 177.0]
["2026-09-14T13:47:17.741127+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:47:17.741188+00:00", "quote", 6.98, 7.02]
["2026-09-14T13:47:17.741307+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:47:17.741395+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:47:17.741403+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:47:17.741432+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:47:17.741437+00:00", "trade", 7.0, 52.0]
["2026-09-14T13:47:17.741438+00:00", "trade", 7.0, 37.0]
["2026-09-14T13:47:17.741461+00:00", "quote", 6.98, 7.02]
["2026-09-14T13:47:17.741504+00:00", "quote", 6.98, 7.02]
["2026-09-14T13:47:17.741639+00:00", "quote", 6.98, 7.02]
["2026-09-14T13:47:17.742006+00:00", "quote", 6.98, 7.02]
["2026-09-14T13:47:17.747433+00:00", "trade", 7.02, 100.0]
["2026-09-14T13:47:17.747434+00:00", "trade", 7.02, 100.0]
["2026-09-14T13:47:17.747438+00:00", "trade", 7.02, 300.0]
["2026-09-14T13:47:17.747501+00:00", "trade", 7.02, 150.0]
["2026-09-14T13:47:17.747590+00:00", "trade", 7.02, 10.0]
["2026-09-14T13:47:17.747610+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:47:19.320727+00:00", "trade", 7.07, 1854.0]
["2026-09-14T13:47:21.909318+00:00", "trade", 7.025, 5.0]
["2026-09-14T13:47:25.576062+00:00", "trade", 7.025, 200.0]
["2026-09-14T13:47:27.479958+00:00", "trade", 7.025, 10.0]
["2026-09-14T13:47:28.902012+00:00", "quote", 6.97, 7.07]
["2026-09-14T13:47:29.418527+00:00", "quote", 7.0, 7.07]
["2026-09-14T13:47:29.418913+00:00", "quote", 7.0, 7.07]
["2026-09-14T13:47:29.419955+00:00", "trade", 7.035, 100.0]
["2026-09-14T13:47:31.760637+00:00", "trade", 7.01, 50.0]
["2026-09-14T13:47:34.612574+00:00", "quote", 7.0, 7.07]
["2026-09-14T13:47:34.612608+00:00", "quote", 7.0, 7.04]
["2026-09-14T13:47:34.614201+00:00", "quote", 7.0, 7.02]
["2026-09-14T13:47:34.614225+00:00", "quote", 7.0, 7.02]
["2026-09-14T13:47:34.614238+00:00", "trade", 7.0, 210.0]
["2026-09-14T13:47:34.614594+00:00", "trade", 7.01, 37.0]
["2026-09-14T13:47:34.614596+00:00", "quote", 6.97, 7.02]
["2026-09-14T13:47:34.614597+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:47:34.614597+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:47:34.614597+00:00", "trade", 7.0, 170.0]
["2026-09-14T13:47:34.614619+00:00", "quote", 6.97, 7.02]
["2026-09-14T13:47:34.614631+00:00", "trade", 7.0, 37.0]
["2026-09-14T13:47:34.614632+00:00", "trade", 7.0, 63.0]
["2026-09-14T13:47:34.614759+00:00", "quote", 6.97, 7.02]
["2026-09-14T13:47:34.614782+00:00", "quote", 6.97, 7.02]
["2026-09-14T13:47:34.614839+00:00", "quote", 6.97, 7.02]
["2026-09-14T13:47:34.615125+00:00", "quote", 6.97, 7.04]
["2026-09-14T13:47:34.618745+00:00", "quote", 6.97, 7.06]
["2026-09-14T13:47:36.092438+00:00", "quote", 6.97, 7.03]
["2026-09-14T13:47:36.777662+00:00", "trade", 7.0098, 600.0]
["2026-09-14T13:47:36.781890+00:00", "trade", 7.04, 100.0]
["2026-09-14T13:47:37.359946+00:00", "trade", 7.05, 55.0]
["2026-09-14T13:47:38.695464+00:00", "trade", 7.03, 50.0]
["2026-09-14T13:47:38.926447+00:00", "trade", 7.02, 50.0]
["2026-09-14T13:47:44.836768+00:00", "trade", 7.01, 4000.0]
["2026-09-14T13:47:47.909255+00:00", "trade", 7.0148, 110.0]
["2026-09-14T13:47:48.378945+00:00", "trade", 7.01, 1.0]
["2026-09-14T13:47:48.379337+00:00", "quote", 7.0, 7.05]
["2026-09-14T13:47:48.431396+00:00", "trade", 7.025, 1.0]
["2026-09-14T13:47:49.879657+00:00", "quote", 7.0, 7.03]
["2026-09-14T13:47:49.879684+00:00", "trade", 7.0, 56.0]
["2026-09-14T13:47:49.879691+00:00", "trade", 7.0, 10.0]
["2026-09-14T13:47:49.879691+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:47:49.879691+00:00", "quote", 7.0, 7.03]
["2026-09-14T13:47:49.879694+00:00", "trade", 7.0, 5.0]
["2026-09-14T13:47:49.879694+00:00", "quote", 7.0, 7.03]
["2026-09-14T13:47:49.880141+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:47:49.880141+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:47:49.880148+00:00", "quote", 6.97, 7.03]
["2026-09-14T13:47:49.880210+00:00", "quote", 6.97, 7.03]
["2026-09-14T13:47:49.880217+00:00", "quote", 6.97, 7.03]
["2026-09-14T13:47:49.880296+00:00", "quote", 6.97, 7.03]
["2026-09-14T13:47:49.880421+00:00", "trade", 7.0, 5.0]
["2026-09-14T13:47:49.880586+00:00", "quote", 6.97, 7.05]
["2026-09-14T13:47:49.881880+00:00", "quote", 6.97, 7.05]
["2026-09-14T13:47:49.884060+00:00", "quote", 6.97, 7.05]
["2026-09-14T13:47:49.885335+00:00", "quote", 6.97, 7.05]
["2026-09-14T13:47:49.930170+00:00", "quote", 6.97, 7.05]
["2026-09-14T13:47:51.844860+00:00", "trade", 7.0, 12.0]
["2026-09-14T13:47:51.844909+00:00", "trade", 7.0, 23.0]
["2026-09-14T13:47:51.844918+00:00", "trade", 7.0, 50.0]
["2026-09-14T13:47:52.244126+00:00", "trade", 7.0, 15.0]
["2026-09-14T13:47:53.975491+00:00", "trade", 7.0222, 114.0]
["2026-09-14T13:47:54.335620+00:00", "trade", 7.01, 5.0]
["2026-09-14T13:47:54.335629+00:00", "trade", 7.0, 7.0]
["2026-09-14T13:47:54.335679+00:00", "trade", 7.02, 1.0]
["2026-09-14T13:47:56.973776+00:00", "trade", 7.0499, 100.0]
["2026-09-14T13:47:57.559131+00:00", "trade", 7.01, 5.0]
["2026-09-14T13:47:58.177858+00:00", "trade", 7.0499, 100.0]
["2026-09-14T13:48:00.863952+00:00", "trade", 6.9845, 250.0]
["2026-09-14T13:48:01.077629+00:00", "trade", 7.01, 70.0]
["2026-09-14T13:48:02.065941+00:00", "trade", 7.02, 20.0]
["2026-09-14T13:48:02.678173+00:00", "trade", 7.02, 5.0]
["2026-09-14T13:48:04.632241+00:00", "trade", 6.98, 119.0]
["2026-09-14T13:48:07.928603+00:00", "trade", 6.99, 5.0]
["2026-09-14T13:48:10.082270+00:00", "quote", 6.97, 7.0]
["2026-09-14T13:48:16.148550+00:00", "quote", 6.97, 7.02]
["2026-09-14T13:48:16.149991+00:00", "trade", 6.98, 205.0]
["2026-09-14T13:48:16.956006+00:00", "trade", 6.99, 4.0]
["2026-09-14T13:48:17.719188+00:00", "trade", 6.99, 3.0]
["2026-09-14T13:48:19.397727+00:00", "trade", 6.99, 24.0]
["2026-09-14T13:48:20.933961+00:00", "quote", 6.97, 7.05]
["2026-09-14T13:48:20.934008+00:00", "quote", 6.97, 7.05]
["2026-09-14T13:48:21.538758+00:00", "trade", 6.99, 18.0]
["2026-09-14T13:48:21.842882+00:00", "trade", 7.0, 5.0]
["2026-09-14T13:48:21.843191+00:00", "trade", 7.0, 77.0]
["2026-09-14T13:48:21.843543+00:00", "trade", 7.01, 918.0]
["2026-09-14T13:48:24.391394+00:00", "trade", 7.015, 9.0]
["2026-09-14T13:48:24.795896+00:00", "trade", 7.0488, 1.0]
["2026-09-14T13:48:26.655200+00:00", "trade", 7.01, 1.0]
["2026-09-14T13:48:26.657332+00:00", "trade", 7.0, 215.0]
["2026-09-14T13:48:28.799607+00:00", "trade", 7.0, 342.0]
["2026-09-14T13:48:28.800587+00:00", "trade", 7.0, 637.0]
["2026-09-14T13:48:29.464251+00:00", "trade", 7.0, 5.0]
["2026-09-14T13:48:30.235005+00:00", "trade", 7.06, 4.0]
["2026-09-14T13:48:32.231370+00:00", "trade", 7.0571, 130.0]
["2026-09-14T13:48:35.217292+00:00", "quote", 7.0, 7.07]
["2026-09-14T13:48:36.227616+00:00", "trade", 7.0573, 81.0]
["2026-09-14T13:48:37.479357+00:00", "trade", 7.035, 15.0]
["2026-09-14T13:48:38.677692+00:00", "trade", 7.02, 88.0]
["2026-09-14T13:48:39.738004+00:00", "trade", 7.03, 21.0]
["2026-09-14T13:48:40.609271+00:00", "trade", 7.0006, 1000.0]
["2026-09-14T13:48:46.668884+00:00", "quote", 7.0, 7.06]
["2026-09-14T13:48:48.770871+00:00", "trade", 7.0141, 10.0]
["2026-09-14T13:48:49.711190+00:00", "quote", 7.0, 7.05]
["2026-09-14T13:48:53.112323+00:00", "trade", 7.0117, 5.0]
["2026-09-14T13:48:53.552613+00:00", "trade", 7.025, 70.0]
["2026-09-14T13:48:54.326439+00:00", "trade", 7.0, 5.0]
["2026-09-14T13:48:55.483564+00:00", "trade", 7.05, 3.0]
["2026-09-14T13:49:00.163635+00:00", "trade", 7.025, 1.0]
["2026-09-14T13:49:01.447299+00:00", "trade", 7.0, 40.0]
["2026-09-14T13:49:01.447301+00:00", "trade", 7.0, 10.0]
["2026-09-14T13:49:01.447301+00:00", "trade", 7.0, 10.0]
["2026-09-14T13:49:01.447302+00:00", "trade", 7.0, 33.0]
["2026-09-14T13:49:01.447326+00:00", "quote", 7.0, 7.02]
["2026-09-14T13:49:01.447353+00:00", "trade", 7.0, 3.0]
["2026-09-14T13:49:01.447353+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:49:01.447360+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:49:01.447361+00:00", "trade", 7.0, 150.0]
["2026-09-14T13:49:01.447363+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:49:01.447365+00:00", "trade", 7.0, 170.0]
["2026-09-14T13:49:01.447423+00:00", "trade", 7.0, 20.0]
["2026-09-14T13:49:01.447446+00:00", "quote", 7.0, 7.02]
["2026-09-14T13:49:01.447448+00:00", "trade", 7.0, 700.0]
["2026-09-14T13:49:01.447494+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:49:01.447495+00:00", "trade", 7.0, 170.0]
["2026-09-14T13:49:01.447539+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:49:01.447615+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:49:01.447620+00:00", "trade", 7.0, 271.0]
["2026-09-14T13:49:01.447820+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:49:01.447859+00:00", "trade", 7.0, 5.0]
["2026-09-14T13:49:01.447877+00:00", "trade", 7.0, 29.0]
["2026-09-14T13:49:01.447880+00:00", "quote", 7.0, 7.02]
["2026-09-14T13:49:01.447971+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:49:01.447972+00:00", "quote", 7.0, 7.02]
["2026-09-14T13:49:01.447983+00:00", "quote", 7.0, 7.02]
["2026-09-14T13:49:01.470413+00:00", "quote", 7.0, 7.05]
["2026-09-14T13:49:01.568773+00:00", "quote", 7.0, 7.05]
["2026-09-14T13:49:05.620612+00:00", "trade", 7.012, 111.0]
["2026-09-14T13:49:06.094252+00:00", "trade", 7.0123, 100.0]
["2026-09-14T13:49:08.996586+00:00", "trade", 7.0383, 5.0]
["2026-09-14T13:49:14.330850+00:00", "quote", 7.0, 7.05]
["2026-09-14T13:49:15.840192+00:00", "trade", 7.01, 1.0]
["2026-09-14T13:49:20.767976+00:00", "trade", 7.0482, 2.0]
["2026-09-14T13:49:20.822699+00:00", "trade", 7.02, 30.0]
["2026-09-14T13:49:22.783531+00:00", "quote", 7.0, 7.05]
["2026-09-14T13:49:22.784233+00:00", "quote", 7.0, 7.05]
["2026-09-14T13:49:24.564864+00:00", "trade", 7.02, 5.0]
["2026-09-14T13:49:24.583574+00:00", "trade", 7.025, 2.0]
["2026-09-14T13:49:30.153503+00:00", "trade", 7.0499, 1.0]
["2026-09-14T13:49:30.416683+00:00", "trade", 7.0471, 12.0]
["2026-09-14T13:49:30.812611+00:00", "trade", 7.0471, 1.0]
["2026-09-14T13:49:31.555382+00:00", "quote", 7.01, 7.05]
["2026-09-14T13:49:33.074533+00:00", "trade", 7.0101, 1000.0]
["2026-09-14T13:49:34.904266+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:49:36.489950+00:00", "trade", 7.03, 100.0]
["2026-09-14T13:49:37.924383+00:00", "trade", 7.03, 5000.0]
["2026-09-14T13:49:39.046502+00:00", "trade", 7.03, 100.0]
["2026-09-14T13:49:46.511287+00:00", "trade", 7.0499, 10.0]
["2026-09-14T13:49:51.873186+00:00", "trade", 7.03, 4.0]
["2026-09-14T13:49:51.874939+00:00", "quote", 7.01, 7.05]
["2026-09-14T13:49:51.875716+00:00", "trade", 7.0413, 16.0]
["2026-09-14T13:49:51.903705+00:00", "trade", 7.0499, 9.0]
["2026-09-14T13:49:52.749236+00:00", "trade", 7.03, 34.0]
["2026-09-14T13:49:52.920845+00:00", "quote", 7.01, 7.05]
["2026-09-14T13:49:52.921865+00:00", "quote", 7.02, 7.05]
["2026-09-14T13:49:53.024777+00:00", "quote", 7.02, 7.05]
["2026-09-14T13:49:53.110340+00:00", "trade", 7.0257, 2.0]
["2026-09-14T13:49:53.140893+00:00", "trade", 7.035, 1000.0]
["2026-09-14T13:49:53.967907+00:00", "quote", 7.02, 7.05]
["2026-09-14T13:49:57.988481+00:00", "trade", 7.0402, 2.0]
["2026-09-14T13:50:00.450558+00:00", "trade", 7.035, 195.0]
["2026-09-14T13:50:01.474281+00:00", "trade", 7.0457, 66.0]
["2026-09-14T13:50:01.823511+00:00", "trade", 7.035, 14.0]
["2026-09-14T13:50:02.926297+00:00", "trade", 7.05, 9.0]
["2026-09-14T13:50:02.926298+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:02.928274+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:02.928380+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:05.976018+00:00", "trade", 7.0599, 30.0]
["2026-09-14T13:50:08.033680+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:50:12.206762+00:00", "trade", 7.04, 800.0]
["2026-09-14T13:50:13.268530+00:00", "trade", 7.04, 100.0]
["2026-09-14T13:50:17.343523+00:00", "trade", 7.03, 1000.0]
["2026-09-14T13:50:17.506214+00:00", "trade", 7.0287, 17.0]
["2026-09-14T13:50:18.145688+00:00", "trade", 7.04, 916.0]
["2026-09-14T13:50:18.560609+00:00", "trade", 7.04, 10.0]
["2026-09-14T13:50:19.201302+00:00", "trade", 7.04, 1.0]
["2026-09-14T13:50:21.012525+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:50:21.012625+00:00", "quote", 7.02, 7.05]
["2026-09-14T13:50:21.013274+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:21.020461+00:00", "trade", 7.05, 3.0]
["2026-09-14T13:50:21.223525+00:00", "trade", 7.0571, 14.0]
["2026-09-14T13:50:21.595032+00:00", "trade", 7.0571, 1.0]
["2026-09-14T13:50:21.671064+00:00", "trade", 7.04, 6.0]
["2026-09-14T13:50:24.837260+00:00", "trade", 7.04, 1.0]
["2026-09-14T13:50:25.673761+00:00", "trade", 7.0599, 500.0]
["2026-09-14T13:50:25.890667+00:00", "trade", 7.06, 25.0]
["2026-09-14T13:50:26.067237+00:00", "trade", 7.04, 200.0]
["2026-09-14T13:50:26.750535+00:00", "quote", 7.03, 7.06]
["2026-09-14T13:50:26.750603+00:00", "trade", 7.03, 138.0]
["2026-09-14T13:50:26.750604+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:26.750673+00:00", "quote", 7.02, 7.05]
["2026-09-14T13:50:26.751217+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:26.825582+00:00", "trade", 7.04, 77.0]
["2026-09-14T13:50:30.404370+00:00", "trade", 7.0398, 17.0]
["2026-09-14T13:50:31.512939+00:00", "quote", 7.03, 7.06]
["2026-09-14T13:50:31.513301+00:00", "trade", 7.03, 161.0]
["2026-09-14T13:50:31.513301+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:31.513415+00:00", "quote", 7.02, 7.05]
["2026-09-14T13:50:31.569614+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:32.053640+00:00", "trade", 7.04, 3.0]
["2026-09-14T13:50:33.316244+00:00", "trade", 7.04, 36.0]
["2026-09-14T13:50:34.751539+00:00", "trade", 7.03, 63.0]
["2026-09-14T13:50:34.751615+00:00", "quote", 7.02, 7.05]
["2026-09-14T13:50:34.752280+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:34.754110+00:00", "trade", 7.05, 3.0]
["2026-09-14T13:50:35.489997+00:00", "trade", 7.04, 10.0]
["2026-09-14T13:50:37.416543+00:00", "trade", 7.04, 68.0]
["2026-09-14T13:50:38.222265+00:00", "quote", 7.03, 7.06]
["2026-09-14T13:50:38.222617+00:00", "trade", 7.03, 299.0]
["2026-09-14T13:50:38.222617+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:38.931511+00:00", "trade", 7.04, 3.0]
["2026-09-14T13:50:39.052995+00:00", "trade", 7.03, 50.0]
["2026-09-14T13:50:39.053063+00:00", "quote", 7.02, 7.05]
["2026-09-14T13:50:39.054655+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:39.222698+00:00", "quote", 7.02, 7.06]
["2026-09-14T13:50:39.693442+00:00", "trade", 7.0493, 14.0]
["2026-09-14T13:50:41.218512+00:00", "trade", 7.035, 84.0]
["2026-09-14T13:50:41.661501+00:00", "trade", 7.035, 1.0]
["2026-09-14T13:50:42.047615+00:00", "trade", 7.02, 199.0]
["2026-09-14T13:50:42.047616+00:00", "trade", 7.02, 67.0]
["2026-09-14T13:50:42.047620+00:00", "trade", 7.02, 57.0]
["2026-09-14T13:50:42.047620+00:00", "trade", 7.02, 40.0]
["2026-09-14T13:50:42.047623+00:00", "trade", 7.02, 1.0]
["2026-09-14T13:50:42.047651+00:00", "quote", 7.02, 7.03]
["2026-09-14T13:50:42.047681+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:50:42.047947+00:00", "trade", 7.02, 60.0]
["2026-09-14T13:50:42.047949+00:00", "quote", 7.01, 7.03]
["2026-09-14T13:50:42.047967+00:00", "trade", 7.02, 40.0]
["2026-09-14T13:50:42.047973+00:00", "trade", 7.02, 60.0]
["2026-09-14T13:50:42.048084+00:00", "trade", 7.02, 30.0]
["2026-09-14T13:50:42.048134+00:00", "trade", 7.03, 1.0]
["2026-09-14T13:50:42.048141+00:00", "trade", 7.01, 20.0]
["2026-09-14T13:50:42.048298+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:50:42.048308+00:00", "trade", 7.02, 15.0]
["2026-09-14T13:50:42.048456+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:50:42.048727+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:50:42.052134+00:00", "trade", 7.04, 1.0]
["2026-09-14T13:50:42.061909+00:00", "trade", 7.03, 65.0]
["2026-09-14T13:50:44.506101+00:00", "trade", 7.022, 500.0]
["2026-09-14T13:50:46.178698+00:00", "trade", 7.03, 13.0]
["2026-09-14T13:50:49.241760+00:00", "trade", 7.03, 1.0]
["2026-09-14T13:50:50.872315+00:00", "trade", 7.03, 1.0]
["2026-09-14T13:50:50.968223+00:00", "trade", 7.03, 2.0]
["2026-09-14T13:50:52.167268+00:00", "trade", 7.04, 50.0]
["2026-09-14T13:50:53.086937+00:00", "trade", 7.02, 10.0]
["2026-09-14T13:50:53.086961+00:00", "trade", 7.02, 30.0]
["2026-09-14T13:50:53.099367+00:00", "trade", 7.02, 3.0]
["2026-09-14T13:50:53.409731+00:00", "trade", 7.02, 1.0]
["2026-09-14T13:50:54.883454+00:00", "trade", 7.02, 3.0]
["2026-09-14T13:50:56.247475+00:00", "trade", 7.02, 52.0]
["2026-09-14T13:51:00.406364+00:00", "trade", 7.0259, 9.0]
["2026-09-14T13:51:01.965966+00:00", "trade", 7.03, 30.0]
["2026-09-14T13:51:02.031484+00:00", "trade", 7.03, 2.0]
["2026-09-14T13:51:02.809885+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:51:02.976098+00:00", "trade", 7.02, 1.0]
["2026-09-14T13:51:02.978650+00:00", "trade", 7.02, 1.0]
["2026-09-14T13:51:04.247096+00:00", "trade", 7.02, 11.0]
["2026-09-14T13:51:04.247381+00:00", "trade", 7.03, 89.0]
["2026-09-14T13:51:04.631171+00:00", "trade", 7.0116, 1.0]
["2026-09-14T13:51:05.227225+00:00", "trade", 7.03, 345.0]
["2026-09-14T13:51:09.845851+00:00", "trade", 7.03, 300.0]
["2026-09-14T13:51:09.845901+00:00", "trade", 7.03, 341.0]
["2026-09-14T13:51:09.846285+00:00", "trade", 7.03, 100.0]
["2026-09-14T13:51:09.901058+00:00", "trade", 7.03, 3.0]
["2026-09-14T13:51:09.905264+00:00", "trade", 7.03, 100.0]
["2026-09-14T13:51:10.338836+00:00", "trade", 7.03, 100.0]
["2026-09-14T13:51:13.308379+00:00", "trade", 7.0129, 1.0]
["2026-09-14T13:51:13.403333+00:00", "trade", 7.0129, 1.0]
["2026-09-14T13:51:14.114496+00:00", "trade", 7.05, 14.0]
["2026-09-14T13:51:16.189047+00:00", "trade", 7.03, 6.0]
["2026-09-14T13:51:17.337671+00:00", "trade", 7.03, 300.0]
["2026-09-14T13:51:18.491929+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:51:22.952734+00:00", "trade", 7.03, 1.0]
["2026-09-14T13:51:26.986462+00:00", "trade", 7.0111, 350.0]
["2026-09-14T13:51:29.240012+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:51:30.408367+00:00", "trade", 7.0269, 9.0]
["2026-09-14T13:51:31.832739+00:00", "trade", 7.03, 2.0]
["2026-09-14T13:51:36.212923+00:00", "trade", 7.01, 1.0]
["2026-09-14T13:51:39.572278+00:00", "trade", 7.01, 133.0]
["2026-09-14T13:51:39.572322+00:00", "trade", 7.01, 3.0]
["2026-09-14T13:51:39.572609+00:00", "trade", 7.0, 20.0]
["2026-09-14T13:51:39.572609+00:00", "trade", 7.0, 2.0]
["2026-09-14T13:51:39.572663+00:00", "quote", 7.0, 7.03]
["2026-09-14T13:51:39.572699+00:00", "trade", 7.0, 250.0]
["2026-09-14T13:51:39.572700+00:00", "trade", 7.0, 70.0]
["2026-09-14T13:51:39.572700+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:51:39.572718+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:51:39.572729+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:51:39.572854+00:00", "trade", 7.01, 2.0]
["2026-09-14T13:51:39.572880+00:00", "trade", 7.01, 9.0]
["2026-09-14T13:51:39.572893+00:00", "trade", 7.01, 15.0]
["2026-09-14T13:51:39.576741+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:51:39.623339+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:51:39.623358+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:51:43.922334+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:51:45.472832+00:00", "trade", 7.005, 1.0]
["2026-09-14T13:51:45.662664+00:00", "trade", 7.005, 1.0]
["2026-09-14T13:52:00.410368+00:00", "trade", 7.0033, 2.0]
["2026-09-14T13:52:01.093816+00:00", "trade", 7.005, 17.0]
["2026-09-14T13:52:01.505141+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:52:01.505183+00:00", "trade", 6.98, 11.0]
["2026-09-14T13:52:01.505184+00:00", "trade", 6.98, 44.0]
["2026-09-14T13:52:01.505190+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:52:01.505191+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:52:01.505210+00:00", "trade", 6.99, 1.0]
["2026-09-14T13:52:01.505219+00:00", "trade", 6.98, 156.0]
["2026-09-14T13:52:01.505242+00:00", "quote", 6.98, 7.0]
["2026-09-14T13:52:01.505249+00:00", "quote", 6.98, 7.0]
["2026-09-14T13:52:01.505265+00:00", "trade", 6.99, 10.0]
["2026-09-14T13:52:01.505267+00:00", "quote", 6.98, 7.0]
["2026-09-14T13:52:01.505302+00:00", "trade", 6.98, 39.0]
["2026-09-14T13:52:01.505332+00:00", "trade", 6.99, 37.0]
["2026-09-14T13:52:01.505478+00:00", "quote", 6.98, 7.0]
["2026-09-14T13:52:01.505512+00:00", "trade", 7.0, 27.0]
["2026-09-14T13:52:01.505522+00:00", "trade", 7.0, 50.0]
["2026-09-14T13:52:01.505544+00:00", "trade", 7.0, 43.0]
["2026-09-14T13:52:01.505631+00:00", "trade", 6.99, 60.0]
["2026-09-14T13:52:01.505639+00:00", "trade", 6.99, 10.0]
["2026-09-14T13:52:01.505692+00:00", "trade", 6.98, 111.0]
["2026-09-14T13:52:01.505795+00:00", "quote", 6.98, 7.0]
["2026-09-14T13:52:01.505820+00:00", "trade", 6.99, 10.0]
["2026-09-14T13:52:01.505833+00:00", "trade", 6.99, 33.0]
["2026-09-14T13:52:01.505833+00:00", "trade", 6.98, 101.0]
["2026-09-14T13:52:01.505833+00:00", "quote", 6.97, 7.0]
["2026-09-14T13:52:01.505834+00:00", "trade", 6.98, 7.0]
["2026-09-14T13:52:01.505863+00:00", "quote", 6.97, 7.0]
["2026-09-14T13:52:01.505887+00:00", "quote", 6.97, 7.0]
["2026-09-14T13:52:01.506058+00:00", "quote", 6.97, 7.0]
["2026-09-14T13:52:01.506103+00:00", "quote", 6.97, 7.0]
["2026-09-14T13:52:01.506336+00:00", "quote", 6.97, 7.03]
["2026-09-14T13:52:01.515855+00:00", "quote", 6.97, 7.03]
["2026-09-14T13:52:01.519195+00:00", "trade", 7.0, 2.0]
["2026-09-14T13:52:01.519967+00:00", "quote", 6.97, 7.03]
["2026-09-14T13:52:01.525209+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:52:01.529462+00:00", "trade", 7.0, 60.0]
["2026-09-14T13:52:01.530065+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:52:02.020340+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:52:02.020889+00:00", "trade", 7.005, 100.0]
["2026-09-14T13:52:02.036833+00:00", "trade", 7.005, 106.0]
["2026-09-14T13:52:02.180123+00:00", "trade", 7.02, 106.0]
["2026-09-14T13:52:05.486073+00:00", "trade", 6.9806, 168.0]
["2026-09-14T13:52:05.696783+00:00", "trade", 7.005, 50.0]
["2026-09-14T13:52:06.226194+00:00", "trade", 6.98, 134.0]
["2026-09-14T13:52:18.415583+00:00", "trade", 7.0288, 1.0]
["2026-09-14T13:52:19.502247+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:52:19.913307+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:52:22.167264+00:00", "trade", 7.005, 53.0]
["2026-09-14T13:52:22.916356+00:00", "quote", 6.98, 7.03]
["2026-09-14T13:52:28.953617+00:00", "trade", 7.005, 70.0]
["2026-09-14T13:52:29.351438+00:00", "trade", 7.005, 120.0]
["2026-09-14T13:52:30.361296+00:00", "trade", 7.02, 1.0]
["2026-09-14T13:52:30.412370+00:00", "trade", 6.993, 7.0]
["2026-09-14T13:52:31.941527+00:00", "trade", 7.02, 20.0]
["2026-09-14T13:52:31.941637+00:00", "trade", 7.03, 5.0]
["2026-09-14T13:52:31.941820+00:00", "quote", 6.99, 7.03]
["2026-09-14T13:52:31.941857+00:00", "trade", 7.03, 137.0]
["2026-09-14T13:52:31.942003+00:00", "quote", 7.01, 7.06]
["2026-09-14T13:52:31.942252+00:00", "quote", 7.01, 7.06]
["2026-09-14T13:52:31.942457+00:00", "quote", 7.01, 7.06]
["2026-09-14T13:52:31.942745+00:00", "quote", 6.99, 7.06]
["2026-09-14T13:52:31.946534+00:00", "trade", 7.04, 4.0]
["2026-09-14T13:52:31.946556+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:52:31.946883+00:00", "quote", 6.99, 7.06]
["2026-09-14T13:52:31.947115+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:52:31.956710+00:00", "quote", 7.0, 7.06]
["2026-09-14T13:52:32.945818+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:52:32.946107+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:52:37.235349+00:00", "quote", 6.99, 7.06]
["2026-09-14T13:52:37.243089+00:00", "quote", 7.0, 7.06]
["2026-09-14T13:52:37.901284+00:00", "trade", 7.03, 1.0]
["2026-09-14T13:52:37.907928+00:00", "quote", 6.99, 7.06]
["2026-09-14T13:52:37.914867+00:00", "quote", 7.0, 7.06]
["2026-09-14T13:52:39.817848+00:00", "trade", 7.0141, 10.0]
["2026-09-14T13:52:46.727499+00:00", "trade", 7.0, 3650.0]
["2026-09-14T13:52:46.727578+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.727639+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.727648+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.727894+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.727895+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.728223+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.728228+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.728270+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.729268+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.729735+00:00", "trade", 7.03, 5.0]
["2026-09-14T13:52:46.730043+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.730805+00:00", "trade", 7.03, 10.0]
["2026-09-14T13:52:46.731043+00:00", "trade", 7.03, 5.0]
["2026-09-14T13:52:46.732023+00:00", "trade", 7.03, 5.0]
["2026-09-14T13:52:46.733084+00:00", "trade", 7.03, 5.0]
["2026-09-14T13:52:46.877021+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:52:51.019167+00:00", "trade", 7.03, 1.0]
["2026-09-14T13:52:53.511762+00:00", "trade", 7.03, 24.0]
["2026-09-14T13:52:54.768309+00:00", "trade", 7.03, 28.0]
["2026-09-14T13:52:58.013331+00:00", "quote", 7.03, 7.06]
["2026-09-14T13:52:58.013564+00:00", "trade", 7.05, 91.0]
["2026-09-14T13:52:58.026849+00:00", "quote", 7.04, 7.06]
["2026-09-14T13:52:58.026908+00:00", "trade", 7.06, 20.0]
["2026-09-14T13:52:58.027190+00:00", "trade", 7.06, 100.0]
["2026-09-14T13:52:58.027469+00:00", "trade", 7.06, 1.0]
["2026-09-14T13:52:58.027494+00:00", "quote", 7.04, 7.1]
["2026-09-14T13:52:58.027609+00:00", "quote", 7.04, 7.1]
["2026-09-14T13:52:58.041126+00:00", "trade", 7.05, 10.0]
["2026-09-14T13:53:00.414369+00:00", "trade", 7.0053, 17.0]
["2026-09-14T13:53:00.731497+00:00", "trade", 7.065, 1.0]
["2026-09-14T13:53:01.502337+00:00", "trade", 7.065, 127.0]
["2026-09-14T13:53:02.129172+00:00", "quote", 7.06, 7.1]
["2026-09-14T13:53:02.132689+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.132785+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.132808+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.132871+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.132935+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.132954+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.133037+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.133116+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.133194+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.133269+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.133346+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.133418+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.133516+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.133591+00:00", "trade", 7.08, 5.0]
["2026-09-14T13:53:02.156687+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:53:02.156986+00:00", "trade", 7.1, 20.0]
["2026-09-14T13:53:02.156992+00:00", "quote", 7.08, 7.13]
["2026-09-14T13:53:02.157003+00:00", "trade", 7.1, 1.0]
["2026-09-14T13:53:02.157133+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:02.157154+00:00", "trade", 7.105, 3.0]
["2026-09-14T13:53:02.157168+00:00", "trade", 7.105, 30.0]
["2026-09-14T13:53:02.157182+00:00", "trade", 7.105, 10.0]
["2026-09-14T13:53:02.157263+00:00", "quote", 7.08, 7.13]
["2026-09-14T13:53:02.157299+00:00", "trade", 7.1, 5.0]
["2026-09-14T13:53:02.157497+00:00", "trade", 7.1, 1.0]
["2026-09-14T13:53:02.157525+00:00", "quote", 7.08, 7.13]
["2026-09-14T13:53:02.157797+00:00", "quote", 7.07, 7.13]
["2026-09-14T13:53:02.170133+00:00", "quote", 7.07, 7.13]
["2026-09-14T13:53:02.199286+00:00", "quote", 7.08, 7.13]
["2026-09-14T13:53:02.457973+00:00", "trade", 7.105, 25.0]
["2026-09-14T13:53:03.160869+00:00", "quote", 7.07, 7.13]
["2026-09-14T13:53:07.681251+00:00", "trade", 7.1, 5.0]
["2026-09-14T13:53:08.357698+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:08.368271+00:00", "trade", 7.11, 50.0]
["2026-09-14T13:53:08.368272+00:00", "quote", 7.07, 7.13]
["2026-09-14T13:53:09.237364+00:00", "trade", 7.1, 1.0]
["2026-09-14T13:53:10.787634+00:00", "trade", 7.1, 25.0]
["2026-09-14T13:53:11.319900+00:00", "trade", 7.1, 200.0]
["2026-09-14T13:53:11.319923+00:00", "trade", 7.1, 300.0]
["2026-09-14T13:53:11.320915+00:00", "trade", 7.1, 257.0]
["2026-09-14T13:53:11.320916+00:00", "trade", 7.1, 150.0]
["2026-09-14T13:53:11.320933+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.320935+00:00", "trade", 7.1, 3.0]
["2026-09-14T13:53:11.320939+00:00", "trade", 7.1, 18.0]
["2026-09-14T13:53:11.320940+00:00", "trade", 7.1, 84.0]
["2026-09-14T13:53:11.320966+00:00", "trade", 7.1, 140.0]
["2026-09-14T13:53:11.320978+00:00", "trade", 7.1, 18.0]
["2026-09-14T13:53:11.320979+00:00", "trade", 7.1, 3.0]
["2026-09-14T13:53:11.320986+00:00", "trade", 7.1, 1.0]
["2026-09-14T13:53:11.320998+00:00", "trade", 7.1, 150.0]
["2026-09-14T13:53:11.321002+00:00", "trade", 7.1, 150.0]
["2026-09-14T13:53:11.321003+00:00", "trade", 7.1, 150.0]
["2026-09-14T13:53:11.321007+00:00", "trade", 7.1, 150.0]
["2026-09-14T13:53:11.321008+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.321011+00:00", "trade", 7.1, 20.0]
["2026-09-14T13:53:11.321014+00:00", "trade", 7.1, 297.0]
["2026-09-14T13:53:11.321017+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.321020+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.321024+00:00", "trade", 7.1, 300.0]
["2026-09-14T13:53:11.321081+00:00", "trade", 7.1, 1.0]
["2026-09-14T13:53:11.321113+00:00", "trade", 7.1, 150.0]
["2026-09-14T13:53:11.321113+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.321148+00:00", "trade", 7.1, 140.0]
["2026-09-14T13:53:11.321165+00:00", "trade", 7.1, 18.0]
["2026-09-14T13:53:11.321177+00:00", "trade", 7.1, 140.0]
["2026-09-14T13:53:11.321188+00:00", "trade", 7.1, 94.0]
["2026-09-14T13:53:11.321192+00:00", "trade", 7.1, 56.0]
["2026-09-14T13:53:11.321195+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:53:11.321200+00:00", "trade", 7.1, 139.0]
["2026-09-14T13:53:11.321210+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.321224+00:00", "trade", 7.1, 18.0]
["2026-09-14T13:53:11.321249+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:53:11.321257+00:00", "trade", 7.1, 200.0]
["2026-09-14T13:53:11.321266+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:53:11.321272+00:00", "trade", 7.1, 140.0]
["2026-09-14T13:53:11.321288+00:00", "trade", 7.1, 300.0]
["2026-09-14T13:53:11.321307+00:00", "trade", 7.1, 300.0]
["2026-09-14T13:53:11.321347+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.321351+00:00", "trade", 7.1, 5.0]
["2026-09-14T13:53:11.321381+00:00", "trade", 7.1, 150.0]
["2026-09-14T13:53:11.321395+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:53:11.321397+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.321423+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.321437+00:00", "trade", 7.1, 150.0]
["2026-09-14T13:53:11.321450+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.321473+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:11.321482+00:00", "trade", 7.1, 5.0]
["2026-09-14T13:53:11.321617+00:00", "trade", 7.1, 36.0]
["2026-09-14T13:53:11.321624+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:53:11.321721+00:00", "trade", 7.1, 5.0]
["2026-09-14T13:53:11.321807+00:00", "trade", 7.1, 5.0]
["2026-09-14T13:53:11.321878+00:00", "trade", 7.1, 140.0]
["2026-09-14T13:53:11.321879+00:00", "trade", 7.099, 20.0]
["2026-09-14T13:53:11.321906+00:00", "trade", 7.1, 5.0]
["2026-09-14T13:53:11.323170+00:00", "trade", 7.1, 200.0]
["2026-09-14T13:53:11.326671+00:00", "trade", 7.1, 800.0]
["2026-09-14T13:53:11.327450+00:00", "trade", 7.1, 200.0]
["2026-09-14T13:53:11.329764+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:53:11.356536+00:00", "trade", 7.1, 300.0]
["2026-09-14T13:53:11.743427+00:00", "quote", 7.06, 7.13]
["2026-09-14T13:53:11.748063+00:00", "quote", 7.07, 7.13]
["2026-09-14T13:53:11.752712+00:00", "quote", 7.08, 7.13]
["2026-09-14T13:53:12.742579+00:00", "trade", 7.1, 10.0]
["2026-09-14T13:53:12.776508+00:00", "trade", 7.1, 1.0]
["2026-09-14T13:53:15.378278+00:00", "trade", 7.1158, 10.0]
["2026-09-14T13:53:16.374546+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:53:16.576673+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:53:16.697407+00:00", "trade", 7.115, 111.0]
["2026-09-14T13:53:18.218082+00:00", "trade", 7.115, 3.0]
["2026-09-14T13:53:18.417659+00:00", "trade", 7.11, 1.0]
["2026-09-14T13:53:19.114603+00:00", "trade", 7.1188, 20.0]
["2026-09-14T13:53:21.674117+00:00", "trade", 7.1, 200.0]
["2026-09-14T13:53:23.309517+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:53:23.309583+00:00", "trade", 7.1, 350.0]
["2026-09-14T13:53:23.309591+00:00", "trade", 7.1, 1885.0]
["2026-09-14T13:53:23.309593+00:00", "quote", 7.07, 7.12]
["2026-09-14T13:53:23.309704+00:00", "quote", 7.06, 7.12]
["2026-09-14T13:53:23.309946+00:00", "trade", 7.1, 1.0]
["2026-09-14T13:53:23.310181+00:00", "trade", 7.1004, 21.0]
["2026-09-14T13:53:23.314325+00:00", "quote", 7.06, 7.12]
["2026-09-14T13:53:23.314349+00:00", "quote", 7.06, 7.12]
["2026-09-14T13:53:23.315219+00:00", "trade", 7.08, 3.0]
["2026-09-14T13:53:23.533558+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:53:23.538699+00:00", "trade", 7.06, 38.0]
["2026-09-14T13:53:23.538984+00:00", "trade", 7.06, 116.0]
["2026-09-14T13:53:23.540192+00:00", "quote", 7.03, 7.08]
["2026-09-14T13:53:23.628557+00:00", "quote", 7.03, 7.08]
["2026-09-14T13:53:24.632377+00:00", "quote", 7.03, 7.08]
["2026-09-14T13:53:24.769043+00:00", "quote", 7.03, 7.08]
["2026-09-14T13:53:24.769609+00:00", "quote", 7.03, 7.08]
["2026-09-14T13:53:29.493805+00:00", "trade", 7.0417, 10.0]
["2026-09-14T13:53:30.894820+00:00", "trade", 7.055, 1.0]
["2026-09-14T13:53:32.954038+00:00", "trade", 7.0792, 43.0]
["2026-09-14T13:53:33.673787+00:00", "trade", 7.055, 200.0]
["2026-09-14T13:53:40.535235+00:00", "trade", 7.0717, 100.0]
["2026-09-14T13:53:42.814204+00:00", "trade", 7.055, 50.0]
["2026-09-14T13:53:42.947118+00:00", "trade", 7.08, 30.0]
["2026-09-14T13:53:42.947538+00:00", "trade", 7.055, 30.0]
["2026-09-14T13:53:44.165329+00:00", "trade", 7.055, 200.0]
["2026-09-14T13:53:47.809559+00:00", "trade", 7.0683, 1.0]
["2026-09-14T13:53:48.968512+00:00", "trade", 7.0796, 24.0]
["2026-09-14T13:53:53.311368+00:00", "trade", 7.0607, 3.0]
["2026-09-14T13:53:56.601609+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:53:56.601617+00:00", "quote", 7.03, 7.08]
["2026-09-14T13:53:59.525933+00:00", "quote", 7.03, 7.08]
["2026-09-14T13:53:59.530481+00:00", "quote", 7.03, 7.08]
["2026-09-14T13:53:59.782235+00:00", "quote", 7.03, 7.07]
["2026-09-14T13:53:59.782292+00:00", "quote", 7.03, 7.07]
["2026-09-14T13:53:59.782617+00:00", "trade", 7.03, 2.0]
["2026-09-14T13:53:59.782663+00:00", "trade", 7.03, 100.0]
["2026-09-14T13:53:59.782665+00:00", "trade", 7.03, 3.0]
["2026-09-14T13:53:59.782665+00:00", "trade", 7.03, 44.0]
["2026-09-14T13:53:59.783976+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:53:59.786347+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:53:59.786987+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:53:59.787006+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:53:59.796738+00:00", "trade", 7.03, 2.0]
["2026-09-14T13:53:59.797115+00:00", "trade", 7.03, 2.0]
["2026-09-14T13:53:59.798799+00:00", "trade", 7.03, 20.0]
["2026-09-14T13:54:01.198369+00:00", "quote", 6.99, 7.07]
["2026-09-14T13:54:01.803887+00:00", "trade", 7.0489, 18.0]
["2026-09-14T13:54:03.411523+00:00", "trade", 7.0488, 5.0]
["2026-09-14T13:54:04.443772+00:00", "trade", 7.05, 80.0]
["2026-09-14T13:54:12.976009+00:00", "trade", 7.03, 30.0]
["2026-09-14T13:54:12.976063+00:00", "quote", 6.99, 7.07]
["2026-09-14T13:54:12.976121+00:00", "quote", 6.99, 7.07]
["2026-09-14T13:54:12.981638+00:00", "quote", 6.99, 7.07]
["2026-09-14T13:54:13.850246+00:00", "quote", 6.99, 7.03]
["2026-09-14T13:54:13.866699+00:00", "quote", 6.99, 7.03]
["2026-09-14T13:54:16.519651+00:00", "trade", 7.023, 90.0]
["2026-09-14T13:54:16.916097+00:00", "trade", 7.0287, 1.0]
["2026-09-14T13:54:17.784806+00:00", "trade", 7.0232, 20.0]
["2026-09-14T13:54:18.473576+00:00", "quote", 6.99, 7.03]
["2026-09-14T13:54:18.477721+00:00", "trade", 7.02, 40.0]
["2026-09-14T13:54:18.478081+00:00", "quote", 7.01, 7.03]
["2026-09-14T13:54:18.478118+00:00", "trade", 7.03, 166.0]
["2026-09-14T13:54:18.478120+00:00", "trade", 7.03, 246.0]
["2026-09-14T13:54:18.478127+00:00", "quote", 7.01, 7.03]
["2026-09-14T13:54:18.478132+00:00", "trade", 7.03, 746.0]
["2026-09-14T13:54:18.478395+00:00", "trade", 7.03, 100.0]
["2026-09-14T13:54:18.478396+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:54:18.478638+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:54:18.478719+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:54:18.479002+00:00", "quote", 6.99, 7.04]
["2026-09-14T13:54:18.479031+00:00", "quote", 6.99, 7.07]
["2026-09-14T13:54:18.479032+00:00", "trade", 7.04, 100.0]
["2026-09-14T13:54:18.479229+00:00", "quote", 6.99, 7.07]
["2026-09-14T13:54:23.313366+00:00", "trade", 7.031, 7.0]
["2026-09-14T13:54:27.419228+00:00", "trade", 7.0513, 10.0]
["2026-09-14T13:54:31.855781+00:00", "trade", 7.0699, 5.0]
["2026-09-14T13:54:31.912764+00:00", "quote", 6.99, 7.06]
["2026-09-14T13:54:31.912789+00:00", "quote", 6.99, 7.06]
["2026-09-14T13:54:31.913626+00:00", "quote", 6.99, 7.06]
["2026-09-14T13:54:32.740281+00:00", "quote", 7.05, 7.06]
["2026-09-14T13:54:32.740395+00:00", "trade", 7.06, 20.0]
["2026-09-14T13:54:32.740396+00:00", "trade", 7.06, 200.0]
["2026-09-14T13:54:32.740401+00:00", "quote", 7.05, 7.07]
["2026-09-14T13:54:35.174962+00:00", "quote", 7.05, 7.1]
["2026-09-14T13:54:35.175031+00:00", "trade", 7.075, 100.0]
["2026-09-14T13:54:35.175041+00:00", "trade", 7.075, 150.0]
["2026-09-14T13:54:35.175050+00:00", "trade", 7.075, 150.0]
["2026-09-14T13:54:35.175052+00:00", "trade", 7.075, 150.0]
["2026-09-14T13:54:35.175081+00:00", "trade", 7.075, 100.0]
["2026-09-14T13:54:35.175084+00:00", "trade", 7.075, 50.0]
["2026-09-14T13:54:35.175145+00:00", "trade", 7.075, 100.0]
["2026-09-14T13:54:35.175310+00:00", "trade", 7.075, 100.0]
["2026-09-14T13:54:35.175318+00:00", "trade", 7.075, 100.0]
["2026-09-14T13:54:35.175422+00:00", "trade", 7.075, 10.0]
["2026-09-14T13:54:35.175437+00:00", "trade", 7.075, 150.0]
["2026-09-14T13:54:35.175503+00:00", "trade", 7.075, 10.0]
["2026-09-14T13:54:35.175566+00:00", "trade", 7.075, 10.0]
["2026-09-14T13:54:35.175584+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:54:35.175627+00:00", "trade", 7.075, 10.0]
["2026-09-14T13:54:35.175755+00:00", "trade", 7.07, 10.0]
["2026-09-14T13:54:35.175805+00:00", "trade", 7.07, 10.0]
["2026-09-14T13:54:35.175886+00:00", "trade", 7.07, 10.0]
["2026-09-14T13:54:35.176736+00:00", "trade", 7.075, 200.0]
["2026-09-14T13:54:43.430745+00:00", "trade", 7.0575, 15.0]
["2026-09-14T13:54:43.908927+00:00", "trade", 7.0578, 101.0]
["2026-09-14T13:54:45.993210+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:54:46.359333+00:00", "trade", 7.07, 10.0]
["2026-09-14T13:54:47.072631+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:54:47.078591+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:54:47.078879+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:54:47.085869+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:54:49.053266+00:00", "trade", 7.065, 100.0]
["2026-09-14T13:54:52.326042+00:00", "trade", 7.065, 33.0]
["2026-09-14T13:54:53.023479+00:00", "trade", 7.065, 27.0]
["2026-09-14T13:54:53.315368+00:00", "trade", 7.0712, 8.0]
["2026-09-14T13:54:56.381804+00:00", "trade", 7.065, 35.0]
["2026-09-14T13:54:57.221577+00:00", "trade", 7.08, 70.0]
["2026-09-14T13:54:57.364369+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:54:59.451679+00:00", "quote", 7.05, 7.07]
["2026-09-14T13:54:59.463038+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:54:59.463090+00:00", "trade", 7.07, 10.0]
["2026-09-14T13:54:59.473762+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:55:09.766587+00:00", "trade", 7.0502, 783.0]
["2026-09-14T13:55:10.975014+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:55:12.949467+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:55:12.953431+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:55:13.242065+00:00", "trade", 7.065, 8.0]
["2026-09-14T13:55:15.086611+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:55:15.587145+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:55:15.587190+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:55:15.808226+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:55:15.808283+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:55:16.114484+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:55:17.635094+00:00", "trade", 7.0429, 1.0]
["2026-09-14T13:55:18.141968+00:00", "trade", 7.0429, 1.0]
["2026-09-14T13:55:18.582363+00:00", "trade", 7.06, 2500.0]
["2026-09-14T13:55:18.742257+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:55:19.180086+00:00", "trade", 7.05, 10.0]
["2026-09-14T13:55:19.443919+00:00", "trade", 7.05, 14.0]
["2026-09-14T13:55:23.317368+00:00", "trade", 7.0582, 14.0]
["2026-09-14T13:55:23.336298+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:55:25.107782+00:00", "trade", 7.0657, 10.0]
["2026-09-14T13:55:26.612973+00:00", "trade", 7.0725, 9.0]
["2026-09-14T13:55:26.622878+00:00", "trade", 7.06, 20.0]
["2026-09-14T13:55:27.377756+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:55:27.377803+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:55:28.077977+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:55:28.627386+00:00", "trade", 7.0725, 16.0]
["2026-09-14T13:55:29.895884+00:00", "trade", 7.05, 13.0]
["2026-09-14T13:55:29.895957+00:00", "trade", 7.05, 10.0]
["2026-09-14T13:55:29.895958+00:00", "quote", 7.02, 7.08]
["2026-09-14T13:55:29.896011+00:00", "quote", 7.02, 7.08]
["2026-09-14T13:55:29.896429+00:00", "trade", 7.05, 30.0]
["2026-09-14T13:55:29.896429+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:55:29.896882+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:55:29.900447+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:55:30.405030+00:00", "quote", 7.01, 7.07]
["2026-09-14T13:55:30.405103+00:00", "quote", 7.01, 7.07]
["2026-09-14T13:55:30.634915+00:00", "trade", 7.04, 1.0]
["2026-09-14T13:55:31.361089+00:00", "quote", 7.01, 7.07]
["2026-09-14T13:55:31.363182+00:00", "trade", 7.02, 20.0]
["2026-09-14T13:55:34.348918+00:00", "trade", 7.06, 20.0]
["2026-09-14T13:55:35.824219+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:55:36.916533+00:00", "trade", 7.05, 1.0]
["2026-09-14T13:55:47.503584+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:55:47.959754+00:00", "trade", 7.05, 15.0]
["2026-09-14T13:55:48.990367+00:00", "trade", 7.04, 50.0]
["2026-09-14T13:55:48.990369+00:00", "trade", 7.04, 7.0]
["2026-09-14T13:55:48.990369+00:00", "trade", 7.04, 10.0]
["2026-09-14T13:55:48.990530+00:00", "quote", 7.01, 7.06]
["2026-09-14T13:55:48.995784+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:55:50.401758+00:00", "trade", 7.05, 7.0]
["2026-09-14T13:55:52.927469+00:00", "trade", 7.04, 1.0]
["2026-09-14T13:55:52.927477+00:00", "trade", 7.04, 1.0]
["2026-09-14T13:55:52.927494+00:00", "trade", 7.04, 5.0]
["2026-09-14T13:55:53.319368+00:00", "trade", 7.0491, 1.0]
["2026-09-14T13:56:04.158382+00:00", "quote", 7.02, 7.08]
["2026-09-14T13:56:04.158408+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:56:04.158409+00:00", "trade", 7.02, 300.0]
["2026-09-14T13:56:04.158467+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:56:04.158961+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:56:04.159548+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:56:04.452158+00:00", "trade", 7.0101, 25.0]
["2026-09-14T13:56:07.388441+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:56:07.403307+00:00", "trade", 7.0285, 141.0]
["2026-09-14T13:56:07.678907+00:00", "trade", 7.0156, 13.0]
["2026-09-14T13:56:10.059057+00:00", "trade", 7.0156, 20.0]
["2026-09-14T13:56:10.730083+00:00", "trade", 7.01, 20.0]
["2026-09-14T13:56:10.730086+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:56:12.440280+00:00", "trade", 7.02, 3.0]
["2026-09-14T13:56:13.057248+00:00", "trade", 7.03, 4.0]
["2026-09-14T13:56:17.585791+00:00", "trade", 7.0395, 2.0]
["2026-09-14T13:56:18.079295+00:00", "trade", 7.0398, 21.0]
["2026-09-14T13:56:20.968666+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:56:21.008760+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:56:21.950055+00:00", "trade", 7.02, 10.0]
["2026-09-14T13:56:21.950546+00:00", "trade", 7.02, 10.0]
["2026-09-14T13:56:23.321370+00:00", "trade", 7.0219, 2.0]
["2026-09-14T13:56:31.458055+00:00", "trade", 7.01, 40.0]
["2026-09-14T13:56:31.458348+00:00", "quote", 7.01, 7.04]
["2026-09-14T13:56:31.458351+00:00", "trade", 7.01, 280.0]
["2026-09-14T13:56:31.458351+00:00", "trade", 7.01, 106.0]
["2026-09-14T13:56:31.458354+00:00", "quote", 6.99, 7.04]
["2026-09-14T13:56:31.458607+00:00", "trade", 7.01, 1.0]
["2026-09-14T13:56:31.458678+00:00", "quote", 6.99, 7.03]
["2026-09-14T13:56:31.459191+00:00", "quote", 6.99, 7.03]
["2026-09-14T13:56:31.472468+00:00", "quote", 6.99, 7.02]
["2026-09-14T13:56:31.472493+00:00", "quote", 6.99, 7.02]
["2026-09-14T13:56:31.473134+00:00", "quote", 6.99, 7.02]
["2026-09-14T13:56:31.477618+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:56:31.483041+00:00", "quote", 6.99, 7.02]
["2026-09-14T13:56:31.483065+00:00", "quote", 6.99, 7.02]
["2026-09-14T13:56:31.492569+00:00", "quote", 6.99, 7.02]
["2026-09-14T13:56:31.764290+00:00", "quote", 6.99, 7.02]
["2026-09-14T13:56:32.109616+00:00", "quote", 6.99, 7.02]
["2026-09-14T13:56:32.115506+00:00", "quote", 6.99, 7.02]
["2026-09-14T13:56:32.115535+00:00", "quote", 6.99, 7.02]
["2026-09-14T13:56:34.844051+00:00", "trade", 6.99, 133.0]
["2026-09-14T13:56:34.844055+00:00", "quote", 6.98, 7.02]
["2026-09-14T13:56:34.844194+00:00", "quote", 6.98, 7.02]
["2026-09-14T13:56:34.844248+00:00", "trade", 6.99, 1.0]
["2026-09-14T13:56:34.844252+00:00", "trade", 6.98, 1.0]
["2026-09-14T13:56:34.844252+00:00", "trade", 6.98, 24.0]
["2026-09-14T13:56:34.844486+00:00", "trade", 6.98, 76.0]
["2026-09-14T13:56:34.844486+00:00", "trade", 6.98, 80.0]
["2026-09-14T13:56:34.858037+00:00", "trade", 7.0, 2.0]
["2026-09-14T13:56:35.010020+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:56:35.844123+00:00", "quote", 6.98, 7.05]
["2026-09-14T13:56:35.844184+00:00", "quote", 6.98, 7.05]
["2026-09-14T13:56:36.293713+00:00", "trade", 7.015, 1.0]
["2026-09-14T13:56:37.754146+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:56:37.754400+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:56:37.754642+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:56:37.758925+00:00", "quote", 6.98, 7.02]
["2026-09-14T13:56:37.758951+00:00", "quote", 6.98, 7.02]
["2026-09-14T13:56:37.759579+00:00", "quote", 6.98, 7.02]
["2026-09-14T13:56:37.764205+00:00", "quote", 6.98, 7.05]
["2026-09-14T13:56:37.764490+00:00", "quote", 6.98, 7.05]
["2026-09-14T13:56:37.764534+00:00", "quote", 6.98, 7.05]
["2026-09-14T13:56:37.765077+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:56:37.765369+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:56:37.765534+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:56:38.742223+00:00", "trade", 7.02, 30.0]
["2026-09-14T13:56:39.649636+00:00", "trade", 7.0, 100.0]
["2026-09-14T13:56:41.267307+00:00", "trade", 6.9984, 40.0]
["2026-09-14T13:56:41.273165+00:00", "quote", 6.98, 7.06]
["2026-09-14T13:56:41.600852+00:00", "trade", 7.0086, 30.0]
["2026-09-14T13:56:47.664439+00:00", "quote", 6.99, 7.06]
["2026-09-14T13:56:49.274711+00:00", "quote", 6.99, 7.08]
["2026-09-14T13:56:49.276690+00:00", "trade", 6.99, 20.0]
["2026-09-14T13:56:53.323371+00:00", "trade", 6.9999, 4.0]
["2026-09-14T13:57:00.895810+00:00", "trade", 7.0, 65.0]
["2026-09-14T13:57:03.040116+00:00", "trade", 7.03, 880.0]
["2026-09-14T13:57:05.268090+00:00", "trade", 7.03, 1.0]
["2026-09-14T13:57:06.263622+00:00", "trade", 7.0, 200.0]
["2026-09-14T13:57:06.263761+00:00", "trade", 7.0, 50.0]
["2026-09-14T13:57:06.264876+00:00", "trade", 7.0, 200.0]
["2026-09-14T13:57:10.545053+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:57:10.545054+00:00", "trade", 7.0, 4.0]
["2026-09-14T13:57:11.244029+00:00", "trade", 7.03, 1.0]
["2026-09-14T13:57:17.581046+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:57:17.582952+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:57:19.385967+00:00", "trade", 7.0, 10.0]
["2026-09-14T13:57:23.325368+00:00", "trade", 7.0187, 6.0]
["2026-09-14T13:57:24.413643+00:00", "trade", 7.0, 20.0]
["2026-09-14T13:57:28.435736+00:00", "trade", 7.0, 10.0]
["2026-09-14T13:57:33.778762+00:00", "trade", 7.0546, 300.0]
["2026-09-14T13:57:35.905245+00:00", "trade", 7.0799, 200.0]
["2026-09-14T13:57:35.922667+00:00", "trade", 7.035, 100.0]
["2026-09-14T13:57:37.215142+00:00", "trade", 7.05, 1.0]
["2026-09-14T13:57:48.437035+00:00", "trade", 7.0, 1.0]
["2026-09-14T13:57:52.205182+00:00", "quote", 6.99, 7.08]
["2026-09-14T13:57:52.205234+00:00", "quote", 6.99, 7.08]
["2026-09-14T13:57:52.599581+00:00", "trade", 7.0, 18.0]
["2026-09-14T13:57:53.327374+00:00", "trade", 7.0552, 3.0]
["2026-09-14T13:57:55.910889+00:00", "trade", 7.0, 32.0]
["2026-09-14T13:57:55.910897+00:00", "trade", 7.0, 10.0]
["2026-09-14T13:57:55.910942+00:00", "trade", 7.0, 50.0]
["2026-09-14T13:57:55.936850+00:00", "trade", 7.0, 7.0]
["2026-09-14T13:57:55.936864+00:00", "trade", 7.0, 150.0]
["2026-09-14T13:57:55.937136+00:00", "trade", 7.0, 50.0]
["2026-09-14T13:58:12.740798+00:00", "trade", 7.0, 20.0]
["2026-09-14T13:58:15.796772+00:00", "trade", 6.9994, 88.0]
["2026-09-14T13:58:22.700700+00:00", "quote", 7.0, 7.08]
["2026-09-14T13:58:23.329362+00:00", "trade", 6.9999, 2.0]
["2026-09-14T13:58:28.130772+00:00", "trade", 7.0009, 291.0]
["2026-09-14T13:58:29.844087+00:00", "trade", 7.0188, 10.0]
["2026-09-14T13:58:30.356693+00:00", "trade", 7.0188, 10.0]
["2026-09-14T13:58:39.087725+00:00", "trade", 7.05, 18.0]
["2026-09-14T13:58:40.896443+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:58:44.286712+00:00", "trade", 7.031, 20.0]
["2026-09-14T13:58:46.677470+00:00", "trade", 7.045, 52.0]
["2026-09-14T13:58:53.331372+00:00", "trade", 7.0112, 2.0]
["2026-09-14T13:58:58.833313+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:59:00.383366+00:00", "trade", 7.0104, 20.0]
["2026-09-14T13:59:11.824661+00:00", "trade", 7.045, 1.0]
["2026-09-14T13:59:11.949802+00:00", "trade", 7.0771, 15.0]
["2026-09-14T13:59:12.142318+00:00", "trade", 7.0771, 1.0]
["2026-09-14T13:59:29.179558+00:00", "trade", 7.029, 25.0]
["2026-09-14T13:59:31.144486+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:59:31.144541+00:00", "trade", 7.04, 1200.0]
["2026-09-14T13:59:31.144542+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:59:31.144941+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:59:31.145133+00:00", "trade", 7.0398, 5.0]
["2026-09-14T13:59:31.411384+00:00", "trade", 7.01, 1.0]
["2026-09-14T13:59:31.482661+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:59:31.499932+00:00", "trade", 7.02, 20.0]
["2026-09-14T13:59:39.823121+00:00", "trade", 7.02, 4.0]
["2026-09-14T13:59:50.777148+00:00", "trade", 7.07, 367.0]
["2026-09-14T13:59:50.777506+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:59:50.971250+00:00", "quote", 7.01, 7.08]
["2026-09-14T13:59:59.558998+00:00", "trade", 7.0257, 101.0]
["2026-09-14T14:00:01.146368+00:00", "trade", 7.0584, 2.0]
["2026-09-14T14:00:04.342532+00:00", "trade", 7.02, 20.0]
["2026-09-14T14:00:04.463321+00:00", "trade", 7.0114, 54.0]
["2026-09-14T14:00:06.496893+00:00", "trade", 7.01, 135.0]
["2026-09-14T14:00:07.390233+00:00", "quote", 7.01, 7.08]
["2026-09-14T14:00:10.178457+00:00", "quote", 7.02, 7.08]
["2026-09-14T14:00:10.178484+00:00", "quote", 7.01, 7.08]
["2026-09-14T14:00:10.178485+00:00", "trade", 7.02, 400.0]
["2026-09-14T14:00:10.178512+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:00:10.178535+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:00:10.179061+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:00:10.179126+00:00", "trade", 7.01, 1.0]
["2026-09-14T14:00:10.179127+00:00", "trade", 7.01, 200.0]
["2026-09-14T14:00:10.179127+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:00:10.179326+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:00:10.183212+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:00:10.184197+00:00", "quote", 7.0, 7.06]
["2026-09-14T14:00:10.184821+00:00", "quote", 7.0, 7.07]
["2026-09-14T14:00:20.143019+00:00", "trade", 7.0688, 1.0]
["2026-09-14T14:00:22.864344+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:00:25.342156+00:00", "trade", 7.0605, 150.0]
["2026-09-14T14:00:25.342991+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:00:25.345104+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:00:25.346185+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:00:31.148369+00:00", "trade", 7.0276, 5.0]
["2026-09-14T14:00:34.474865+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:00:34.477534+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:00:37.896054+00:00", "trade", 7.02, 20.0]
["2026-09-14T14:00:37.896205+00:00", "quote", 7.01, 7.07]
["2026-09-14T14:00:37.896802+00:00", "quote", 7.01, 7.07]
["2026-09-14T14:00:37.897805+00:00", "quote", 7.01, 7.07]
["2026-09-14T14:00:53.388799+00:00", "quote", 7.04, 7.07]
["2026-09-14T14:00:53.389019+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:00:53.389055+00:00", "quote", 7.01, 7.06]
["2026-09-14T14:00:53.389056+00:00", "trade", 7.04, 289.0]
["2026-09-14T14:00:53.389418+00:00", "quote", 7.01, 7.06]
["2026-09-14T14:00:53.389462+00:00", "quote", 7.01, 7.06]
["2026-09-14T14:00:53.389942+00:00", "quote", 7.01, 7.06]
["2026-09-14T14:00:53.389985+00:00", "quote", 7.01, 7.07]
["2026-09-14T14:00:53.392554+00:00", "quote", 7.01, 7.07]
["2026-09-14T14:00:53.470834+00:00", "trade", 7.04, 20.0]
["2026-09-14T14:00:53.498209+00:00", "trade", 7.034, 500.0]
["2026-09-14T14:00:54.399949+00:00", "quote", 7.01, 7.08]
["2026-09-14T14:00:54.916642+00:00", "trade", 7.06, 13.0]
["2026-09-14T14:01:01.150370+00:00", "trade", 7.037, 4.0]
["2026-09-14T14:01:04.044583+00:00", "trade", 7.05, 500.0]
["2026-09-14T14:01:04.044663+00:00", "trade", 7.05, 82.0]
["2026-09-14T14:01:12.196959+00:00", "trade", 7.045, 20.0]
["2026-09-14T14:01:19.573032+00:00", "trade", 7.045, 1.0]
["2026-09-14T14:01:19.938394+00:00", "trade", 7.05, 1.0]
["2026-09-14T14:01:22.155810+00:00", "trade", 7.0788, 1.0]
["2026-09-14T14:01:23.228932+00:00", "trade", 7.045, 300.0]
["2026-09-14T14:01:25.052793+00:00", "trade", 7.045, 3.0]
["2026-09-14T14:01:25.811064+00:00", "trade", 7.0673, 700.0]
["2026-09-14T14:01:27.543420+00:00", "quote", 7.02, 7.08]
["2026-09-14T14:01:31.152370+00:00", "trade", 7.0565, 6.0]
["2026-09-14T14:01:32.647993+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:01:38.941548+00:00", "trade", 7.055, 14.0]
["2026-09-14T14:01:38.941740+00:00", "trade", 7.055, 14.0]
["2026-09-14T14:01:40.604650+00:00", "trade", 7.06, 20.0]
["2026-09-14T14:01:40.605276+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:01:40.606305+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:01:40.606865+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:01:40.612689+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:01:51.407617+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:01:51.408509+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:01:51.409772+00:00", "trade", 7.055, 10.0]
["2026-09-14T14:02:01.987806+00:00", "quote", 7.04, 7.08]
["2026-09-14T14:02:04.143638+00:00", "trade", 7.06, 1.0]
["2026-09-14T14:02:05.352650+00:00", "trade", 7.0785, 1586.0]
["2026-09-14T14:02:05.353238+00:00", "trade", 7.0777, 7.0]
["2026-09-14T14:02:09.612130+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:02:11.434120+00:00", "trade", 7.0799, 13.0]
["2026-09-14T14:02:11.635428+00:00", "trade", 7.0799, 50.0]
["2026-09-14T14:02:17.550293+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:02:17.562169+00:00", "trade", 7.0671, 5.0]
["2026-09-14T14:02:17.801157+00:00", "trade", 7.06, 1.0]
["2026-09-14T14:02:17.826265+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:02:18.945140+00:00", "trade", 7.0631, 29.0]
["2026-09-14T14:02:20.250367+00:00", "trade", 7.0781, 3.0]
["2026-09-14T14:02:21.428342+00:00", "trade", 7.06, 20.0]
["2026-09-14T14:02:21.428362+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:02:21.429035+00:00", "quote", 7.04, 7.08]
["2026-09-14T14:02:21.429121+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:02:21.430288+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:02:21.433544+00:00", "trade", 7.06, 330.0]
["2026-09-14T14:02:21.436378+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:02:21.504485+00:00", "trade", 7.055, 9.0]
["2026-09-14T14:02:21.870514+00:00", "trade", 7.055, 1.0]
["2026-09-14T14:02:25.408193+00:00", "trade", 7.055, 5000.0]
["2026-09-14T14:02:25.408779+00:00", "trade", 7.0557, 22.0]
["2026-09-14T14:02:26.412130+00:00", "trade", 7.055, 1.0]
["2026-09-14T14:02:29.233910+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:02:29.282711+00:00", "trade", 7.065, 147.0]
["2026-09-14T14:02:29.460932+00:00", "trade", 7.07, 5.0]
["2026-09-14T14:02:29.461007+00:00", "trade", 7.08, 50.0]
["2026-09-14T14:02:29.461078+00:00", "trade", 7.08, 500.0]
["2026-09-14T14:02:29.461080+00:00", "trade", 7.08, 111.0]
["2026-09-14T14:02:29.461080+00:00", "trade", 7.08, 100.0]
["2026-09-14T14:02:29.461094+00:00", "trade", 7.09, 141.0]
["2026-09-14T14:02:29.461432+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:02:29.461542+00:00", "trade", 7.08, 50.0]
["2026-09-14T14:02:29.461809+00:00", "quote", 7.07, 7.1]
["2026-09-14T14:02:29.461934+00:00", "quote", 7.07, 7.1]
["2026-09-14T14:02:29.462202+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:02:29.463455+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:02:29.466747+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:02:29.482659+00:00", "trade", 7.0932, 1.0]
["2026-09-14T14:02:29.661168+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:02:29.661175+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:02:30.461018+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:02:33.138546+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:02:37.731676+00:00", "trade", 7.1, 314.0]
["2026-09-14T14:02:37.734052+00:00", "trade", 7.1, 687.0]
["2026-09-14T14:02:37.737931+00:00", "trade", 7.105, 1.0]
["2026-09-14T14:02:38.295019+00:00", "trade", 7.085, 100.0]
["2026-09-14T14:02:38.948198+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:02:41.183165+00:00", "trade", 7.08, 345.0]
["2026-09-14T14:02:43.325493+00:00", "trade", 7.0978, 30.0]
["2026-09-14T14:02:44.212527+00:00", "trade", 7.12, 2.0]
["2026-09-14T14:02:47.760662+00:00", "trade", 7.085, 10.0]
["2026-09-14T14:02:47.790985+00:00", "trade", 7.085, 1.0]
["2026-09-14T14:02:48.540003+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:02:48.613052+00:00", "trade", 7.0874, 40.0]
["2026-09-14T14:02:49.195777+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:02:49.779573+00:00", "trade", 7.0992, 100.0]
["2026-09-14T14:02:50.252366+00:00", "trade", 7.0667, 16.0]
["2026-09-14T14:02:53.550478+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:02:55.193718+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:02:55.193819+00:00", "trade", 7.1, 111.0]
["2026-09-14T14:02:55.194820+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:02:55.197832+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:02:55.397132+00:00", "trade", 7.1132, 7.0]
["2026-09-14T14:02:55.410366+00:00", "trade", 7.0888, 12.0]
["2026-09-14T14:02:58.544408+00:00", "trade", 7.1, 1.0]
["2026-09-14T14:03:01.228660+00:00", "trade", 7.1, 10.0]
["2026-09-14T14:03:05.084371+00:00", "trade", 7.11, 150.0]
["2026-09-14T14:03:05.084380+00:00", "trade", 7.11, 150.0]
["2026-09-14T14:03:05.084382+00:00", "trade", 7.11, 150.0]
["2026-09-14T14:03:05.084390+00:00", "trade", 7.11, 200.0]
["2026-09-14T14:03:05.084464+00:00", "trade", 7.11, 150.0]
["2026-09-14T14:03:05.084589+00:00", "trade", 7.1, 1.0]
["2026-09-14T14:03:05.084603+00:00", "trade", 7.1, 1.0]
["2026-09-14T14:03:05.084622+00:00", "trade", 7.1, 39.0]
["2026-09-14T14:03:05.084631+00:00", "trade", 7.1, 5.0]
["2026-09-14T14:03:05.087568+00:00", "trade", 7.1191, 1500.0]
["2026-09-14T14:03:05.122688+00:00", "trade", 7.11, 200.0]
["2026-09-14T14:03:05.153828+00:00", "trade", 7.1199, 2.0]
["2026-09-14T14:03:12.500791+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:03:16.374137+00:00", "trade", 7.11, 2.0]
["2026-09-14T14:03:20.254385+00:00", "trade", 7.1145, 5.0]
["2026-09-14T14:03:22.102030+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:03:23.323155+00:00", "trade", 7.102, 20.0]
["2026-09-14T14:03:25.412370+00:00", "trade", 7.115, 10.0]
["2026-09-14T14:03:25.823417+00:00", "trade", 7.11, 2.0]
["2026-09-14T14:03:26.011110+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:03:28.996136+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:28.996315+00:00", "trade", 7.11, 4.0]
["2026-09-14T14:03:29.831468+00:00", "trade", 7.1199, 175.0]
["2026-09-14T14:03:29.831829+00:00", "trade", 7.1199, 1.0]
["2026-09-14T14:03:30.963270+00:00", "trade", 7.115, 100.0]
["2026-09-14T14:03:32.584266+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:34.916517+00:00", "trade", 7.1103, 286.0]
["2026-09-14T14:03:34.916850+00:00", "trade", 7.11, 200.0]
["2026-09-14T14:03:34.916853+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:03:34.916858+00:00", "trade", 7.11, 2.0]
["2026-09-14T14:03:38.933053+00:00", "trade", 7.11, 2.0]
["2026-09-14T14:03:39.210707+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:03:39.211800+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:03:44.210989+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:03:44.214074+00:00", "trade", 7.11, 200.0]
["2026-09-14T14:03:44.216211+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:03:46.461319+00:00", "trade", 7.1, 20.0]
["2026-09-14T14:03:46.461389+00:00", "trade", 7.1, 13.0]
["2026-09-14T14:03:46.461391+00:00", "trade", 7.1, 60.0]
["2026-09-14T14:03:46.461391+00:00", "trade", 7.1, 101.0]
["2026-09-14T14:03:48.100094+00:00", "trade", 7.1005, 500.0]
["2026-09-14T14:03:48.102652+00:00", "trade", 7.11, 4.0]
["2026-09-14T14:03:50.535787+00:00", "trade", 7.1032, 30.0]
["2026-09-14T14:03:53.192670+00:00", "trade", 7.1, 17.0]
["2026-09-14T14:03:53.192672+00:00", "trade", 7.1, 52.0]
["2026-09-14T14:03:53.192673+00:00", "trade", 7.1, 37.0]
["2026-09-14T14:03:53.192675+00:00", "trade", 7.1, 9.0]
["2026-09-14T14:03:53.192940+00:00", "trade", 7.1, 165.0]
["2026-09-14T14:03:53.192941+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:03:53.192945+00:00", "trade", 7.1, 3.0]
["2026-09-14T14:03:53.193216+00:00", "trade", 7.1, 3.0]
["2026-09-14T14:03:57.319918+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:03:57.319919+00:00", "trade", 7.08, 103.0]
["2026-09-14T14:03:57.319945+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:03:57.319946+00:00", "trade", 7.08, 1297.0]
["2026-09-14T14:03:57.319951+00:00", "trade", 7.08, 1200.0]
["2026-09-14T14:03:57.319953+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:03:57.319953+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:03:57.319975+00:00", "quote", 7.06, 7.09]
["2026-09-14T14:03:57.320028+00:00", "trade", 7.08, 42.0]
["2026-09-14T14:03:57.320038+00:00", "trade", 7.08, 10.0]
["2026-09-14T14:03:57.320045+00:00", "trade", 7.08, 8.0]
["2026-09-14T14:03:57.320096+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:03:57.320097+00:00", "trade", 7.08, 60.0]
["2026-09-14T14:03:57.320097+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:03:57.320174+00:00", "trade", 7.1, 46.0]
["2026-09-14T14:03:57.320291+00:00", "trade", 7.08, 30.0]
["2026-09-14T14:03:57.320368+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:03:57.320650+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:03:57.321215+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:03:57.323543+00:00", "trade", 7.08, 30.0]
["2026-09-14T14:03:57.341446+00:00", "trade", 7.06, 100.0]
["2026-09-14T14:03:57.342214+00:00", "trade", 7.06, 150.0]
["2026-09-14T14:03:57.342214+00:00", "trade", 7.05, 868.0]
["2026-09-14T14:03:57.342215+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:03:57.342420+00:00", "trade", 7.06, 1.0]
["2026-09-14T14:03:57.342838+00:00", "trade", 7.0781, 20.0]
["2026-09-14T14:03:57.452608+00:00", "trade", 7.0871, 10.0]
["2026-09-14T14:03:58.368916+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:03:58.368942+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:03:58.436461+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:03:58.436477+00:00", "trade", 7.05, 350.0]
["2026-09-14T14:03:58.436478+00:00", "trade", 7.05, 1.0]
["2026-09-14T14:03:58.436498+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:03:58.436514+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:03:58.436521+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:03:58.436528+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:03:58.436549+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:03:58.436566+00:00", "trade", 7.06, 60.0]
["2026-09-14T14:03:58.437054+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:03:58.437056+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:03:58.437068+00:00", "trade", 7.05, 632.0]
["2026-09-14T14:03:58.437070+00:00", "quote", 7.03, 7.07]
["2026-09-14T14:03:58.437129+00:00", "quote", 7.03, 7.07]
["2026-09-14T14:03:58.438205+00:00", "quote", 7.03, 7.07]
["2026-09-14T14:03:58.441510+00:00", "quote", 7.03, 7.07]
["2026-09-14T14:03:58.536784+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:03:58.637967+00:00", "quote", 7.03, 7.1]
["2026-09-14T14:03:58.931518+00:00", "trade", 7.04, 6.0]
["2026-09-14T14:03:58.931536+00:00", "trade", 7.04, 2.0]
["2026-09-14T14:03:58.931537+00:00", "quote", 7.03, 7.08]
["2026-09-14T14:03:58.931544+00:00", "quote", 7.03, 7.07]
["2026-09-14T14:03:58.937089+00:00", "trade", 7.03, 21.0]
["2026-09-14T14:03:58.952170+00:00", "quote", 7.03, 7.1]
["2026-09-14T14:04:00.144387+00:00", "trade", 7.03, 50.0]
["2026-09-14T14:04:03.599389+00:00", "trade", 7.065, 280.0]
["2026-09-14T14:04:04.903016+00:00", "trade", 7.06, 350.0]
["2026-09-14T14:04:06.420229+00:00", "quote", 7.04, 7.09]
["2026-09-14T14:04:06.420256+00:00", "quote", 7.04, 7.09]
["2026-09-14T14:04:06.420513+00:00", "quote", 7.04, 7.09]
["2026-09-14T14:04:06.420520+00:00", "quote", 7.04, 7.08]
["2026-09-14T14:04:06.420527+00:00", "quote", 7.04, 7.08]
["2026-09-14T14:04:06.420552+00:00", "trade", 7.05, 1.0]
["2026-09-14T14:04:06.420620+00:00", "quote", 7.04, 7.08]
["2026-09-14T14:04:06.420628+00:00", "quote", 7.04, 7.09]
["2026-09-14T14:04:06.420643+00:00", "quote", 7.04, 7.09]
["2026-09-14T14:04:06.420730+00:00", "quote", 7.04, 7.09]
["2026-09-14T14:04:06.571882+00:00", "quote", 7.03, 7.09]
["2026-09-14T14:04:06.571883+00:00", "trade", 7.04, 200.0]
["2026-09-14T14:04:06.571893+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:04:06.572374+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:04:11.305227+00:00", "trade", 7.04, 50.0]
["2026-09-14T14:04:11.341528+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:04:11.341530+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:04:11.492489+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:04:11.492521+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:04:11.492524+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:04:12.221535+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:04:12.887933+00:00", "trade", 7.04, 150.0]
["2026-09-14T14:04:12.888874+00:00", "trade", 7.03, 150.0]
["2026-09-14T14:04:12.889059+00:00", "trade", 7.03, 50.0]
["2026-09-14T14:04:16.198978+00:00", "trade", 7.03, 2.0]
["2026-09-14T14:04:16.275552+00:00", "trade", 7.04, 5.0]
["2026-09-14T14:04:16.463366+00:00", "trade", 7.0676, 15.0]
["2026-09-14T14:04:19.367608+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:04:20.133898+00:00", "trade", 7.04, 13.0]
["2026-09-14T14:04:20.564806+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:20.595667+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:20.595693+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:20.667938+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:21.256218+00:00", "trade", 7.02, 250.0]
["2026-09-14T14:04:23.518054+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:25.103217+00:00", "trade", 7.0344, 1.0]
["2026-09-14T14:04:26.003234+00:00", "trade", 7.012, 20.0]
["2026-09-14T14:04:27.344400+00:00", "trade", 7.0455, 12.0]
["2026-09-14T14:04:28.788289+00:00", "trade", 7.0344, 1.0]
["2026-09-14T14:04:30.309312+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:31.484376+00:00", "trade", 7.025, 2.0]
["2026-09-14T14:04:31.525493+00:00", "trade", 7.025, 100.0]
["2026-09-14T14:04:31.526137+00:00", "trade", 7.025, 100.0]
["2026-09-14T14:04:31.531358+00:00", "trade", 7.025, 5.0]
["2026-09-14T14:04:31.532139+00:00", "trade", 7.025, 5.0]
["2026-09-14T14:04:31.532382+00:00", "trade", 7.025, 5.0]
["2026-09-14T14:04:31.532621+00:00", "trade", 7.025, 85.0]
["2026-09-14T14:04:31.533687+00:00", "trade", 7.025, 98.0]
["2026-09-14T14:04:31.727975+00:00", "trade", 7.025, 2.0]
["2026-09-14T14:04:35.756868+00:00", "trade", 7.025, 20.0]
["2026-09-14T14:04:36.769486+00:00", "trade", 7.0394, 1.0]
["2026-09-14T14:04:40.555251+00:00", "trade", 7.0395, 130.0]
["2026-09-14T14:04:42.054718+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:42.054744+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:42.154468+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:42.158654+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:42.855360+00:00", "trade", 7.031, 100.0]
["2026-09-14T14:04:45.042623+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:45.051975+00:00", "trade", 7.025, 8.0]
["2026-09-14T14:04:45.109278+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:45.115280+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:46.465371+00:00", "trade", 7.0263, 2.0]
["2026-09-14T14:04:46.470547+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:53.044994+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:04:57.346398+00:00", "trade", 7.0288, 3.0]
["2026-09-14T14:05:08.346618+00:00", "trade", 7.0388, 1.0]
["2026-09-14T14:05:09.515511+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:05:09.521054+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:05:09.534199+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:05:09.538802+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:05:18.279419+00:00", "trade", 7.0394, 15.0]
["2026-09-14T14:05:18.697210+00:00", "trade", 7.025, 600.0]
["2026-09-14T14:05:18.697796+00:00", "trade", 7.0254, 1.0]
["2026-09-14T14:05:18.702767+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:05:19.006156+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:05:20.981966+00:00", "trade", 7.03, 1.0]
["2026-09-14T14:05:21.039655+00:00", "trade", 7.03, 4.0]
["2026-09-14T14:05:21.790791+00:00", "trade", 7.04, 78.0]
["2026-09-14T14:05:21.832086+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:05:21.934559+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:05:21.934560+00:00", "trade", 7.04, 289.0]
["2026-09-14T14:05:21.934577+00:00", "quote", 7.03, 7.04]
["2026-09-14T14:05:21.934592+00:00", "quote", 7.03, 7.04]
["2026-09-14T14:05:21.934634+00:00", "quote", 7.03, 7.04]
["2026-09-14T14:05:21.934669+00:00", "trade", 7.04, 200.0]
["2026-09-14T14:05:21.934669+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:05:21.934672+00:00", "trade", 7.04, 4.0]
["2026-09-14T14:05:21.935277+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:05:21.939662+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:05:21.964786+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:05:22.034681+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:05:22.493067+00:00", "trade", 7.04, 200.0]
["2026-09-14T14:05:27.348402+00:00", "trade", 7.0335, 6.0]
["2026-09-14T14:05:30.186726+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:05:30.186749+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:05:33.757226+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:05:34.915469+00:00", "trade", 7.05, 411.0]
["2026-09-14T14:05:34.915473+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:05:34.915497+00:00", "trade", 7.05, 200.0]
["2026-09-14T14:05:34.915498+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:05:35.605502+00:00", "trade", 7.0595, 18.0]
["2026-09-14T14:05:40.463093+00:00", "trade", 7.06, 1.0]
["2026-09-14T14:05:44.985633+00:00", "quote", 7.05, 7.06]
["2026-09-14T14:05:44.985935+00:00", "trade", 7.06, 134.0]
["2026-09-14T14:05:48.699371+00:00", "trade", 7.0459, 3.0]
["2026-09-14T14:05:54.419688+00:00", "trade", 7.075, 100.0]
["2026-09-14T14:05:56.671576+00:00", "trade", 7.06, 94.0]
["2026-09-14T14:05:57.350403+00:00", "trade", 7.0552, 4.0]
["2026-09-14T14:05:59.946793+00:00", "trade", 7.0657, 50.0]
["2026-09-14T14:06:01.694408+00:00", "trade", 7.0856, 30.0]
["2026-09-14T14:06:04.385830+00:00", "trade", 7.095, 100.0]
["2026-09-14T14:06:05.673351+00:00", "trade", 7.0856, 2.0]
["2026-09-14T14:06:09.780319+00:00", "trade", 7.095, 20.0]
["2026-09-14T14:06:11.538664+00:00", "trade", 7.095, 8.0]
["2026-09-14T14:06:16.936540+00:00", "trade", 7.0886, 1000.0]
["2026-09-14T14:06:18.052843+00:00", "trade", 7.0801, 221.0]
["2026-09-14T14:06:18.701376+00:00", "trade", 7.0847, 3.0]
["2026-09-14T14:06:24.657824+00:00", "trade", 7.095, 500.0]
["2026-09-14T14:06:26.864122+00:00", "trade", 7.095, 300.0]
["2026-09-14T14:06:27.352400+00:00", "trade", 7.0899, 9.0]
["2026-09-14T14:06:27.648102+00:00", "trade", 7.1099, 1700.0]
["2026-09-14T14:06:28.198683+00:00", "trade", 7.0856, 3.0]
["2026-09-14T14:06:28.938453+00:00", "trade", 7.095, 100.0]
["2026-09-14T14:06:29.388135+00:00", "trade", 7.095, 20.0]
["2026-09-14T14:06:29.877619+00:00", "quote", 7.08, 7.11]
["2026-09-14T14:06:36.831975+00:00", "quote", 7.09, 7.11]
["2026-09-14T14:06:37.309215+00:00", "trade", 7.0931, 47.0]
["2026-09-14T14:06:42.212452+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:06:42.238007+00:00", "trade", 7.105, 120.0]
["2026-09-14T14:06:42.256009+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:06:42.256016+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:06:42.256044+00:00", "trade", 7.12, 150.0]
["2026-09-14T14:06:42.256057+00:00", "trade", 7.12, 5.0]
["2026-09-14T14:06:42.256057+00:00", "trade", 7.12, 280.0]
["2026-09-14T14:06:42.257436+00:00", "quote", 7.1, 7.15]
["2026-09-14T14:06:42.257918+00:00", "trade", 7.12, 1.0]
["2026-09-14T14:06:42.266035+00:00", "quote", 7.09, 7.15]
["2026-09-14T14:06:44.632138+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:06:48.703369+00:00", "trade", 7.107, 7.0]
["2026-09-14T14:06:54.683258+00:00", "trade", 7.14, 1500.0]
["2026-09-14T14:06:54.683520+00:00", "trade", 7.14, 900.0]
["2026-09-14T14:06:54.683623+00:00", "trade", 7.14, 2200.0]
["2026-09-14T14:06:54.683865+00:00", "trade", 7.14, 1400.0]
["2026-09-14T14:06:54.684183+00:00", "trade", 7.125, 20.0]
["2026-09-14T14:06:54.695412+00:00", "trade", 7.14, 1318.0]
["2026-09-14T14:06:54.696033+00:00", "trade", 7.14, 20.0]
["2026-09-14T14:06:54.698457+00:00", "trade", 7.14, 5.0]
["2026-09-14T14:06:54.698541+00:00", "trade", 7.14, 3.0]
["2026-09-14T14:06:54.698837+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:06:54.698924+00:00", "trade", 7.13, 3.0]
["2026-09-14T14:06:54.698944+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:06:54.698945+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:06:54.699036+00:00", "trade", 7.13, 5.0]
["2026-09-14T14:06:54.699120+00:00", "trade", 7.14, 5.0]
["2026-09-14T14:06:54.699127+00:00", "trade", 7.14, 40.0]
["2026-09-14T14:06:54.699169+00:00", "trade", 7.15, 150.0]
["2026-09-14T14:06:54.699170+00:00", "quote", 7.11, 7.16]
["2026-09-14T14:06:54.700437+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:06:54.700857+00:00", "trade", 7.15, 5.0]
["2026-09-14T14:06:54.700892+00:00", "trade", 7.15, 20.0]
["2026-09-14T14:06:54.798203+00:00", "trade", 7.16, 5.0]
["2026-09-14T14:06:54.798204+00:00", "trade", 7.16, 109.0]
["2026-09-14T14:06:54.798211+00:00", "trade", 7.16, 109.0]
["2026-09-14T14:06:54.798298+00:00", "quote", 7.15, 7.18]
["2026-09-14T14:06:54.798326+00:00", "quote", 7.15, 7.18]
["2026-09-14T14:06:54.799183+00:00", "quote", 7.15, 7.18]
["2026-09-14T14:06:54.799635+00:00", "quote", 7.15, 7.18]
["2026-09-14T14:06:54.931572+00:00", "trade", 7.165, 25.0]
["2026-09-14T14:06:55.438345+00:00", "trade", 7.165, 150.0]
["2026-09-14T14:06:55.438346+00:00", "trade", 7.165, 300.0]
["2026-09-14T14:06:55.438363+00:00", "quote", 7.15, 7.18]
["2026-09-14T14:06:55.438430+00:00", "trade", 7.165, 300.0]
["2026-09-14T14:06:55.438435+00:00", "trade", 7.165, 150.0]
["2026-09-14T14:06:55.438435+00:00", "trade", 7.165, 150.0]
["2026-09-14T14:06:55.438436+00:00", "trade", 7.165, 150.0]
["2026-09-14T14:06:55.438437+00:00", "trade", 7.165, 150.0]
["2026-09-14T14:06:55.438543+00:00", "trade", 7.165, 150.0]
["2026-09-14T14:06:55.438628+00:00", "trade", 7.165, 100.0]
["2026-09-14T14:06:55.438650+00:00", "trade", 7.165, 200.0]
["2026-09-14T14:06:55.438677+00:00", "trade", 7.165, 100.0]
["2026-09-14T14:06:55.438691+00:00", "trade", 7.165, 100.0]
["2026-09-14T14:06:55.438722+00:00", "trade", 7.165, 300.0]
["2026-09-14T14:06:55.438726+00:00", "trade", 7.165, 300.0]
["2026-09-14T14:06:55.438831+00:00", "trade", 7.165, 150.0]
["2026-09-14T14:06:55.438911+00:00", "quote", 7.15, 7.18]
["2026-09-14T14:06:55.439238+00:00", "trade", 7.1457, 20.0]
["2026-09-14T14:06:55.440096+00:00", "trade", 7.165, 200.0]
["2026-09-14T14:06:55.445645+00:00", "trade", 7.165, 200.0]
["2026-09-14T14:06:59.689257+00:00", "trade", 7.1668, 276.0]
["2026-09-14T14:06:59.988908+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:06:59.988945+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:06:59.989014+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:06:59.989021+00:00", "trade", 7.18, 65.0]
["2026-09-14T14:06:59.989161+00:00", "trade", 7.17, 5.0]
["2026-09-14T14:06:59.989307+00:00", "trade", 7.18, 5.0]
["2026-09-14T14:06:59.989330+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:06:59.989464+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:06:59.989545+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:06:59.991421+00:00", "quote", 7.15, 7.2]
["2026-09-14T14:07:00.021553+00:00", "trade", 7.18, 20.0]
["2026-09-14T14:07:00.396645+00:00", "trade", 7.16, 768.0]
["2026-09-14T14:07:00.397265+00:00", "trade", 7.1636, 20.0]
["2026-09-14T14:07:02.055586+00:00", "trade", 7.1988, 1.0]
["2026-09-14T14:07:03.661210+00:00", "trade", 7.1671, 50.0]
["2026-09-14T14:07:04.143208+00:00", "trade", 7.19, 55.0]
["2026-09-14T14:07:04.143599+00:00", "trade", 7.19, 5.0]
["2026-09-14T14:07:04.147400+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:07:05.035514+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:07:09.110508+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:07:11.440177+00:00", "trade", 7.17, 600.0]
["2026-09-14T14:07:12.433378+00:00", "trade", 7.2, 141.0]
["2026-09-14T14:07:12.655647+00:00", "trade", 7.18, 25.0]
["2026-09-14T14:07:13.769998+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:07:14.192575+00:00", "trade", 7.18, 50.0]
["2026-09-14T14:07:15.263008+00:00", "trade", 7.18, 300.0]
["2026-09-14T14:07:15.263009+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:07:15.263062+00:00", "trade", 7.18, 445.0]
["2026-09-14T14:07:15.263063+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:07:18.633831+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:07:18.682379+00:00", "trade", 7.193, 300.0]
["2026-09-14T14:07:18.683395+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:07:19.003579+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:07:19.003855+00:00", "trade", 7.18, 71.0]
["2026-09-14T14:07:19.003855+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:07:19.102575+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:07:20.359371+00:00", "trade", 7.18, 50.0]
["2026-09-14T14:07:21.737397+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:07:21.870569+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:07:23.211252+00:00", "trade", 7.18, 27.0]
["2026-09-14T14:07:23.211385+00:00", "trade", 7.18, 33.0]
["2026-09-14T14:07:23.211533+00:00", "trade", 7.18, 2.0]
["2026-09-14T14:07:23.211701+00:00", "trade", 7.18, 63.0]
["2026-09-14T14:07:23.822117+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:07:25.440367+00:00", "trade", 7.1726, 10.0]
["2026-09-14T14:07:26.852063+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:07:28.106204+00:00", "trade", 7.18, 10.0]
["2026-09-14T14:07:28.106242+00:00", "trade", 7.18, 82.0]
["2026-09-14T14:07:28.284049+00:00", "trade", 7.18, 23.0]
["2026-09-14T14:07:28.738319+00:00", "trade", 7.16, 1.0]
["2026-09-14T14:07:29.473799+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:07:29.473827+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:07:29.570169+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:07:29.570190+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:07:30.398439+00:00", "trade", 7.1806, 11.0]
["2026-09-14T14:07:31.424495+00:00", "trade", 7.18, 325.0]
["2026-09-14T14:07:31.424497+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:07:31.424546+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:07:31.425167+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:07:32.769958+00:00", "trade", 7.18, 5.0]
["2026-09-14T14:07:32.795558+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:07:37.037867+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.037917+00:00", "trade", 7.185, 210.0]
["2026-09-14T14:07:37.038165+00:00", "trade", 7.185, 90.0]
["2026-09-14T14:07:37.038166+00:00", "trade", 7.18, 120.0]
["2026-09-14T14:07:37.038166+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:07:37.038306+00:00", "trade", 7.18, 90.0]
["2026-09-14T14:07:37.060878+00:00", "trade", 7.175, 1.0]
["2026-09-14T14:07:37.574130+00:00", "trade", 7.1844, 1.0]
["2026-09-14T14:07:37.745745+00:00", "trade", 7.1844, 1.0]
["2026-09-14T14:07:39.483695+00:00", "trade", 7.175, 750.0]
["2026-09-14T14:07:39.484763+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:07:39.484838+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:07:39.485326+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:07:43.886162+00:00", "trade", 7.18, 25.0]
["2026-09-14T14:07:43.887325+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:07:43.887496+00:00", "trade", 7.18, 13.0]
["2026-09-14T14:07:43.887525+00:00", "trade", 7.18, 35.0]
["2026-09-14T14:07:44.045888+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:07:52.396226+00:00", "trade", 7.17, 18.0]
["2026-09-14T14:07:52.396325+00:00", "trade", 7.17, 1.0]
["2026-09-14T14:07:52.396326+00:00", "trade", 7.17, 13.0]
["2026-09-14T14:07:52.396329+00:00", "trade", 7.17, 18.0]
["2026-09-14T14:07:52.570200+00:00", "trade", 7.1715, 137.0]
["2026-09-14T14:07:54.909767+00:00", "trade", 7.1793, 1.0]
["2026-09-14T14:07:55.442367+00:00", "trade", 7.178, 4.0]
["2026-09-14T14:07:55.730542+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:55.771112+00:00", "trade", 7.18, 19.0]
["2026-09-14T14:07:55.771124+00:00", "trade", 7.18, 10.0]
["2026-09-14T14:07:55.771408+00:00", "trade", 7.18, 575.0]
["2026-09-14T14:07:55.771409+00:00", "trade", 7.18, 30.0]
["2026-09-14T14:07:55.771409+00:00", "trade", 7.18, 31.0]
["2026-09-14T14:07:55.771409+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:07:55.805543+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:07:55.805561+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:55.805617+00:00", "trade", 7.19, 250.0]
["2026-09-14T14:07:55.805618+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:55.806223+00:00", "quote", 7.17, 7.2]
["2026-09-14T14:07:55.806805+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:55.810958+00:00", "quote", 7.17, 7.2]
["2026-09-14T14:07:56.053342+00:00", "trade", 7.18, 10.0]
["2026-09-14T14:07:56.478451+00:00", "trade", 7.18, 25.0]
["2026-09-14T14:08:00.400397+00:00", "trade", 7.1799, 12.0]
["2026-09-14T14:08:03.227748+00:00", "trade", 7.18, 2.0]
["2026-09-14T14:08:07.456979+00:00", "trade", 7.19, 1.0]
["2026-09-14T14:08:07.457470+00:00", "quote", 7.17, 7.2]
["2026-09-14T14:08:07.657490+00:00", "quote", 7.17, 7.2]
["2026-09-14T14:08:09.748307+00:00", "quote", 7.17, 7.2]
["2026-09-14T14:08:12.270377+00:00", "trade", 7.2, 151.0]
["2026-09-14T14:08:16.882122+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:08:16.921193+00:00", "trade", 7.1899, 2000.0]
["2026-09-14T14:08:16.946309+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:08:18.190929+00:00", "trade", 7.1872, 4.0]
["2026-09-14T14:08:19.705507+00:00", "trade", 7.18, 50.0]
["2026-09-14T14:08:23.198767+00:00", "trade", 7.1897, 32.0]
["2026-09-14T14:08:24.469342+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:08:24.470458+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:08:25.444369+00:00", "trade", 7.1879, 7.0]
["2026-09-14T14:08:30.237364+00:00", "trade", 7.18, 9.0]
["2026-09-14T14:08:30.402403+00:00", "trade", 7.1899, 9.0]
["2026-09-14T14:08:32.519319+00:00", "trade", 7.1896, 22.0]
["2026-09-14T14:08:36.268830+00:00", "trade", 7.19, 1000.0]
["2026-09-14T14:08:42.252601+00:00", "trade", 7.1893, 1.0]
["2026-09-14T14:08:44.160456+00:00", "trade", 7.18, 10.0]
["2026-09-14T14:08:52.343431+00:00", "trade", 7.19, 37.0]
["2026-09-14T14:08:55.446370+00:00", "trade", 7.1898, 2.0]
["2026-09-14T14:08:56.420672+00:00", "trade", 7.19, 10.0]
["2026-09-14T14:08:59.135512+00:00", "trade", 7.1868, 97.0]
["2026-09-14T14:09:00.404399+00:00", "trade", 7.1896, 5.0]
["2026-09-14T14:09:02.557366+00:00", "trade", 7.1701, 2134.0]
["2026-09-14T14:09:02.557471+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:09:02.557472+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:09:02.557473+00:00", "trade", 7.17, 72.0]
["2026-09-14T14:09:02.557476+00:00", "trade", 7.17, 7.0]
["2026-09-14T14:09:02.557476+00:00", "trade", 7.17, 300.0]
["2026-09-14T14:09:02.557493+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:09:02.557507+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:09:02.557743+00:00", "trade", 7.1701, 1.0]
["2026-09-14T14:09:02.557786+00:00", "trade", 7.17, 12.0]
["2026-09-14T14:09:02.557795+00:00", "trade", 7.17, 8.0]
["2026-09-14T14:09:02.557952+00:00", "trade", 7.18, 63.0]
["2026-09-14T14:09:02.558054+00:00", "trade", 7.17, 12.0]
["2026-09-14T14:09:02.558097+00:00", "trade", 7.17, 28.0]
["2026-09-14T14:09:02.558098+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:09:02.558099+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:09:02.558104+00:00", "trade", 7.16, 10.0]
["2026-09-14T14:09:02.558110+00:00", "trade", 7.16, 2.0]
["2026-09-14T14:09:02.558117+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:09:02.558173+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:09:02.558305+00:00", "trade", 7.17, 9.0]
["2026-09-14T14:09:02.568302+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:09:03.285958+00:00", "trade", 7.175, 242.0]
["2026-09-14T14:09:05.403935+00:00", "trade", 7.1888, 1.0]
["2026-09-14T14:09:09.235994+00:00", "trade", 7.1844, 3.0]
["2026-09-14T14:09:14.016094+00:00", "quote", 7.16, 7.2]
["2026-09-14T14:09:18.533949+00:00", "trade", 7.17, 1.0]
["2026-09-14T14:09:18.535890+00:00", "trade", 7.17, 10.0]
["2026-09-14T14:09:20.308300+00:00", "trade", 7.1615, 27.0]
["2026-09-14T14:09:22.953622+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:09:23.448656+00:00", "trade", 7.17, 10.0]
["2026-09-14T14:09:23.611565+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:09:23.611593+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:09:23.611595+00:00", "trade", 7.17, 60.0]
["2026-09-14T14:09:23.611976+00:00", "trade", 7.17, 40.0]
["2026-09-14T14:09:23.664090+00:00", "trade", 7.17, 10.0]
["2026-09-14T14:09:25.448368+00:00", "trade", 7.1711, 7.0]
["2026-09-14T14:09:27.679102+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:09:28.443745+00:00", "trade", 7.18, 15.0]
["2026-09-14T14:09:30.406399+00:00", "trade", 7.1706, 14.0]
["2026-09-14T14:09:32.087331+00:00", "trade", 7.17, 20.0]
["2026-09-14T14:09:36.887674+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:09:36.993733+00:00", "trade", 7.17, 19.0]
["2026-09-14T14:09:41.888379+00:00", "trade", 7.17, 30.0]
["2026-09-14T14:09:41.888380+00:00", "trade", 7.17, 20.0]
["2026-09-14T14:09:44.375751+00:00", "trade", 7.17, 6.0]
["2026-09-14T14:09:44.375785+00:00", "trade", 7.17, 16.0]
["2026-09-14T14:09:44.375785+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:09:44.375809+00:00", "trade", 7.17, 43.0]
["2026-09-14T14:09:44.375839+00:00", "trade", 7.16, 6.0]
["2026-09-14T14:09:44.376134+00:00", "trade", 7.16, 6.0]
["2026-09-14T14:09:44.376929+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:09:46.052839+00:00", "trade", 7.17, 54.0]
["2026-09-14T14:09:46.053042+00:00", "trade", 7.165, 54.0]
["2026-09-14T14:09:46.274217+00:00", "trade", 7.165, 98.0]
["2026-09-14T14:09:46.274568+00:00", "trade", 7.165, 88.0]
["2026-09-14T14:09:46.274841+00:00", "trade", 7.165, 26.0]
["2026-09-14T14:09:46.274848+00:00", "trade", 7.16, 26.0]
["2026-09-14T14:09:46.274923+00:00", "trade", 7.165, 88.0]
["2026-09-14T14:09:46.275326+00:00", "trade", 7.16, 11.0]
["2026-09-14T14:09:46.300055+00:00", "trade", 7.165, 26.0]
["2026-09-14T14:09:51.738598+00:00", "trade", 7.1602, 100.0]
["2026-09-14T14:09:55.450369+00:00", "trade", 7.1662, 2.0]
["2026-09-14T14:09:55.716863+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:09:56.261483+00:00", "trade", 7.1632, 12.0]
["2026-09-14T14:09:57.594156+00:00", "trade", 7.1632, 40.0]
["2026-09-14T14:09:58.285321+00:00", "trade", 7.1633, 320.0]
["2026-09-14T14:09:58.549432+00:00", "trade", 7.17, 200.0]
["2026-09-14T14:09:59.718230+00:00", "trade", 7.1634, 149.0]
["2026-09-14T14:10:02.552798+00:00", "trade", 7.17, 82.0]
["2026-09-14T14:10:04.825594+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:10:04.826036+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:10:06.690791+00:00", "trade", 7.175, 1.0]
["2026-09-14T14:10:07.500772+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:10:11.381614+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:10:11.381616+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:10:11.392847+00:00", "trade", 7.19, 199.0]
["2026-09-14T14:10:15.572242+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:10:16.081160+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:10:16.094345+00:00", "trade", 7.17, 92.0]
["2026-09-14T14:10:16.095282+00:00", "trade", 7.17, 108.0]
["2026-09-14T14:10:16.095641+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:20.223370+00:00", "trade", 7.1704, 6.0]
["2026-09-14T14:10:23.355565+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:10:23.562009+00:00", "trade", 7.1888, 1.0]
["2026-09-14T14:10:24.596504+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.596810+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.596849+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.596863+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.596905+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.596922+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.596994+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.597012+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.597093+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:10:24.597094+00:00", "trade", 7.17, 200.0]
["2026-09-14T14:10:24.597112+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:10:24.597115+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.597123+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.597139+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:10:24.597279+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.597455+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.597456+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:10:24.597528+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.597814+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:10:24.597932+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:10:24.598110+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:10:24.598209+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:10:24.598360+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:10:24.601364+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:10:24.601452+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:10:24.601494+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:10:24.941119+00:00", "quote", 7.16, 7.19]
["2026-09-14T14:10:25.452367+00:00", "trade", 7.1708, 6.0]
["2026-09-14T14:10:28.052685+00:00", "trade", 7.175, 41.0]
["2026-09-14T14:10:41.649001+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:10:41.653209+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:10:42.462699+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:10:44.357809+00:00", "trade", 7.1697, 25.0]
["2026-09-14T14:10:48.186676+00:00", "trade", 7.165, 1.0]
["2026-09-14T14:10:48.186726+00:00", "trade", 7.16, 38.0]
["2026-09-14T14:10:48.186728+00:00", "trade", 7.16, 100.0]
["2026-09-14T14:10:48.186756+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:10:48.187005+00:00", "trade", 7.15, 3.0]
["2026-09-14T14:10:48.187031+00:00", "trade", 7.16, 3.0]
["2026-09-14T14:10:48.187038+00:00", "trade", 7.16, 989.0]
["2026-09-14T14:10:48.187040+00:00", "quote", 7.15, 7.17]
["2026-09-14T14:10:48.187121+00:00", "trade", 7.16, 21.0]
["2026-09-14T14:10:48.187240+00:00", "trade", 7.16, 1.0]
["2026-09-14T14:10:48.187301+00:00", "quote", 7.15, 7.17]
["2026-09-14T14:10:48.188757+00:00", "quote", 7.15, 7.17]
["2026-09-14T14:10:48.188778+00:00", "trade", 7.16, 10.0]
["2026-09-14T14:10:48.188778+00:00", "quote", 7.15, 7.17]
["2026-09-14T14:10:48.194545+00:00", "quote", 7.15, 7.17]
["2026-09-14T14:10:49.735630+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:10:50.225372+00:00", "trade", 7.1664, 12.0]
["2026-09-14T14:10:50.543524+00:00", "trade", 7.165, 1.0]
["2026-09-14T14:10:52.269761+00:00", "trade", 7.165, 1.0]
["2026-09-14T14:10:53.384486+00:00", "trade", 7.165, 1.0]
["2026-09-14T14:10:54.361694+00:00", "trade", 7.165, 1.0]
["2026-09-14T14:10:55.328756+00:00", "trade", 7.165, 1.0]
["2026-09-14T14:10:57.747101+00:00", "trade", 7.1684, 100.0]
["2026-09-14T14:11:07.865923+00:00", "trade", 7.165, 4630.0]
["2026-09-14T14:11:13.100077+00:00", "trade", 7.17, 20.0]
["2026-09-14T14:11:13.100493+00:00", "trade", 7.165, 20.0]
["2026-09-14T14:11:14.649080+00:00", "trade", 7.1699, 750.0]
["2026-09-14T14:11:14.745474+00:00", "trade", 7.17, 24.0]
["2026-09-14T14:11:18.668840+00:00", "trade", 7.1684, 50.0]
["2026-09-14T14:11:26.556390+00:00", "trade", 7.165, 300.0]
["2026-09-14T14:11:26.556775+00:00", "trade", 7.165, 68.0]
["2026-09-14T14:11:26.563081+00:00", "trade", 7.17, 5.0]
["2026-09-14T14:11:26.563266+00:00", "trade", 7.17, 5.0]
["2026-09-14T14:11:26.564140+00:00", "trade", 7.17, 5.0]
["2026-09-14T14:11:26.564345+00:00", "trade", 7.17, 5.0]
["2026-09-14T14:11:26.564525+00:00", "trade", 7.17, 5.0]
["2026-09-14T14:11:26.564724+00:00", "trade", 7.17, 5.0]
["2026-09-14T14:11:26.568685+00:00", "trade", 7.17, 5.0]
["2026-09-14T14:11:26.570525+00:00", "trade", 7.17, 5.0]
["2026-09-14T14:11:26.575540+00:00", "trade", 7.17, 5.0]
["2026-09-14T14:11:26.795160+00:00", "trade", 7.165, 2.0]
["2026-09-14T14:11:33.276813+00:00", "trade", 7.16, 600.0]
["2026-09-14T14:11:33.550458+00:00", "trade", 7.1617, 23.0]
["2026-09-14T14:11:34.045054+00:00", "trade", 7.1684, 1.0]
["2026-09-14T14:11:40.071502+00:00", "trade", 7.165, 100.0]
["2026-09-14T14:11:41.933192+00:00", "trade", 7.165, 60.0]
["2026-09-14T14:11:46.059028+00:00", "trade", 7.16, 100.0]
["2026-09-14T14:11:46.059029+00:00", "trade", 7.16, 100.0]
["2026-09-14T14:11:46.059048+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:11:46.059062+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:11:46.059078+00:00", "trade", 7.15, 2.0]
["2026-09-14T14:11:46.059127+00:00", "trade", 7.16, 300.0]
["2026-09-14T14:11:46.059128+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:11:46.059134+00:00", "trade", 7.16, 1.0]
["2026-09-14T14:11:46.059143+00:00", "trade", 7.16, 60.0]
["2026-09-14T14:11:46.059180+00:00", "trade", 7.16, 234.0]
["2026-09-14T14:11:47.590804+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:11:47.882294+00:00", "trade", 7.16, 11.0]
["2026-09-14T14:11:57.719027+00:00", "trade", 7.14, 95.0]
["2026-09-14T14:12:00.126479+00:00", "trade", 7.16, 13004.0]
["2026-09-14T14:12:00.127071+00:00", "trade", 7.1599, 26.0]
["2026-09-14T14:12:04.971735+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:12:09.420116+00:00", "trade", 7.14, 50.0]
["2026-09-14T14:12:23.366651+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:12:25.613266+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:12:25.613889+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:12:25.614625+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:12:25.623176+00:00", "quote", 7.12, 7.17]
["2026-09-14T14:12:26.488713+00:00", "trade", 7.16, 4.0]
["2026-09-14T14:12:26.488777+00:00", "trade", 7.16, 1.0]
["2026-09-14T14:12:26.488840+00:00", "trade", 7.16, 37.0]
["2026-09-14T14:12:26.511647+00:00", "trade", 7.16, 196.0]
["2026-09-14T14:12:30.128364+00:00", "trade", 7.1565, 1.0]
["2026-09-14T14:12:36.039742+00:00", "trade", 7.1229, 1.0]
["2026-09-14T14:12:36.558416+00:00", "trade", 7.1229, 1.0]
["2026-09-14T14:12:37.323390+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:12:37.698234+00:00", "trade", 7.1521, 126.0]
["2026-09-14T14:12:39.824092+00:00", "trade", 7.12, 1.0]
["2026-09-14T14:12:39.828858+00:00", "trade", 7.14, 2.0]
["2026-09-14T14:12:43.063106+00:00", "trade", 7.14, 44.0]
["2026-09-14T14:12:43.077862+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:12:43.080923+00:00", "trade", 7.13, 22.0]
["2026-09-14T14:12:43.081308+00:00", "trade", 7.12, 1.0]
["2026-09-14T14:12:43.081616+00:00", "trade", 7.12, 10.0]
["2026-09-14T14:12:43.085069+00:00", "trade", 7.12, 167.0]
["2026-09-14T14:12:43.157244+00:00", "trade", 7.12, 8.0]
["2026-09-14T14:12:43.172015+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:12:43.271765+00:00", "trade", 7.14, 72.0]
["2026-09-14T14:12:49.343126+00:00", "trade", 7.1593, 1.0]
["2026-09-14T14:12:54.444302+00:00", "quote", 7.12, 7.17]
["2026-09-14T14:12:56.911616+00:00", "trade", 7.16, 1.0]
["2026-09-14T14:13:00.130363+00:00", "trade", 7.1378, 1.0]
["2026-09-14T14:13:02.234907+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:02.234956+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:03.322433+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:05.527500+00:00", "trade", 7.1301, 2.0]
["2026-09-14T14:13:05.527868+00:00", "trade", 7.1301, 1.0]
["2026-09-14T14:13:07.320517+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:07.320565+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:07.320944+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:07.321356+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:08.619589+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:13:10.224512+00:00", "trade", 7.13, 1.0]
["2026-09-14T14:13:10.224872+00:00", "trade", 7.13, 1.0]
["2026-09-14T14:13:10.597943+00:00", "trade", 7.13, 105.0]
["2026-09-14T14:13:10.687660+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:14.712151+00:00", "trade", 7.14, 1000.0]
["2026-09-14T14:13:16.618974+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:13:16.759952+00:00", "trade", 7.1588, 1.0]
["2026-09-14T14:13:18.902520+00:00", "trade", 7.1352, 80.0]
["2026-09-14T14:13:20.469765+00:00", "trade", 7.1525, 2.0]
["2026-09-14T14:13:21.992893+00:00", "trade", 7.14, 44.0]
["2026-09-14T14:13:21.992945+00:00", "trade", 7.14, 44.0]
["2026-09-14T14:13:22.267747+00:00", "trade", 7.1229, 73.0]
["2026-09-14T14:13:22.800547+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:22.956030+00:00", "trade", 7.1229, 1.0]
["2026-09-14T14:13:25.861159+00:00", "trade", 7.1589, 1.0]
["2026-09-14T14:13:26.950553+00:00", "trade", 7.1525, 5.0]
["2026-09-14T14:13:27.948979+00:00", "trade", 7.14, 1800.0]
["2026-09-14T14:13:28.037828+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:28.038877+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:30.132361+00:00", "trade", 7.1392, 7.0]
["2026-09-14T14:13:32.745925+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:13:32.875212+00:00", "trade", 7.1207, 75.0]
["2026-09-14T14:13:32.875223+00:00", "trade", 7.12, 75.0]
["2026-09-14T14:13:32.875248+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:34.451589+00:00", "trade", 7.14, 37.0]
["2026-09-14T14:13:36.221519+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:42.627028+00:00", "trade", 7.14, 10.0]
["2026-09-14T14:13:44.038489+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:44.041231+00:00", "trade", 7.14, 200.0]
["2026-09-14T14:13:44.043892+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:13:44.538739+00:00", "trade", 7.13, 1.0]
["2026-09-14T14:14:00.134364+00:00", "trade", 7.1326, 1.0]
["2026-09-14T14:14:00.827211+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:14:01.654158+00:00", "quote", 7.12, 7.15]
["2026-09-14T14:14:02.222232+00:00", "trade", 7.1268, 50.0]
["2026-09-14T14:14:03.637424+00:00", "trade", 7.1488, 1.0]
["2026-09-14T14:14:04.847682+00:00", "quote", 7.12, 7.15]
["2026-09-14T14:14:04.848265+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:14:05.168084+00:00", "trade", 7.14, 9.0]
["2026-09-14T14:14:06.910562+00:00", "trade", 7.14, 10.0]
["2026-09-14T14:14:08.825780+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:14:08.828102+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:14:08.830200+00:00", "trade", 7.14, 200.0]
["2026-09-14T14:14:08.952755+00:00", "trade", 7.1201, 30.0]
["2026-09-14T14:14:09.605159+00:00", "trade", 7.1508, 500.0]
["2026-09-14T14:14:10.648189+00:00", "trade", 7.14, 600.0]
["2026-09-14T14:14:10.700471+00:00", "quote", 7.14, 7.16]
["2026-09-14T14:14:10.700916+00:00", "trade", 7.14, 67.0]
["2026-09-14T14:14:28.594997+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:14:28.607284+00:00", "trade", 7.15, 4.0]
["2026-09-14T14:14:30.136364+00:00", "trade", 7.1431, 3.0]
["2026-09-14T14:14:30.809107+00:00", "trade", 7.15, 10.0]
["2026-09-14T14:14:33.463885+00:00", "trade", 7.1428, 1.0]
["2026-09-14T14:14:33.614282+00:00", "trade", 7.1428, 14.0]
["2026-09-14T14:14:33.614321+00:00", "trade", 7.14, 300.0]
["2026-09-14T14:14:33.614321+00:00", "quote", 7.14, 7.16]
["2026-09-14T14:14:33.614353+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:14:33.614710+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:14:33.614883+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:14:33.614884+00:00", "trade", 7.14, 60.0]
["2026-09-14T14:14:33.614884+00:00", "quote", 7.12, 7.15]
["2026-09-14T14:14:33.614892+00:00", "trade", 7.13, 1.0]
["2026-09-14T14:14:33.614960+00:00", "quote", 7.12, 7.15]
["2026-09-14T14:14:33.615159+00:00", "quote", 7.12, 7.15]
["2026-09-14T14:14:33.615187+00:00", "quote", 7.12, 7.15]
["2026-09-14T14:14:33.615435+00:00", "quote", 7.12, 7.15]
["2026-09-14T14:14:33.615966+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:14:33.619386+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:14:33.980469+00:00", "trade", 7.1588, 1.0]
["2026-09-14T14:14:41.037474+00:00", "trade", 7.13, 51.0]
["2026-09-14T14:14:47.256687+00:00", "quote", 7.12, 7.14]
["2026-09-14T14:14:47.257023+00:00", "trade", 7.12, 1.0]
["2026-09-14T14:14:47.257048+00:00", "quote", 7.12, 7.14]
["2026-09-14T14:14:47.257057+00:00", "trade", 7.13, 4.0]
["2026-09-14T14:14:47.257304+00:00", "trade", 7.12, 24.0]
["2026-09-14T14:14:47.257305+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:14:47.257306+00:00", "trade", 7.12, 47.0]
["2026-09-14T14:14:47.257308+00:00", "trade", 7.12, 25.0]
["2026-09-14T14:14:47.257331+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:14:47.257338+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:14:47.257407+00:00", "trade", 7.12, 1.0]
["2026-09-14T14:14:47.257408+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:14:47.257459+00:00", "trade", 7.12, 99.0]
["2026-09-14T14:14:47.257609+00:00", "trade", 7.11, 1.0]
["2026-09-14T14:14:47.257712+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:14:47.257776+00:00", "trade", 7.12, 5.0]
["2026-09-14T14:14:47.258804+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:14:47.357544+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:14:47.458086+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:14:48.102878+00:00", "trade", 7.125, 50.0]
["2026-09-14T14:14:48.638676+00:00", "quote", 7.12, 7.14]
["2026-09-14T14:14:49.011402+00:00", "trade", 7.1252, 300.0]
["2026-09-14T14:14:49.101270+00:00", "trade", 7.1368, 4.0]
["2026-09-14T14:14:49.376820+00:00", "trade", 7.13, 300.0]
["2026-09-14T14:14:49.795115+00:00", "quote", 7.12, 7.14]
["2026-09-14T14:14:49.798575+00:00", "quote", 7.12, 7.14]
["2026-09-14T14:14:49.798577+00:00", "trade", 7.14, 111.0]
["2026-09-14T14:14:49.798577+00:00", "trade", 7.14, 200.0]
["2026-09-14T14:14:49.798596+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:14:49.798602+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:14:49.798735+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:14:49.798736+00:00", "trade", 7.14, 150.0]
["2026-09-14T14:14:49.798742+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:14:49.798745+00:00", "quote", 7.13, 7.16]
["2026-09-14T14:14:49.799151+00:00", "quote", 7.13, 7.16]
["2026-09-14T14:14:49.799337+00:00", "quote", 7.13, 7.16]
["2026-09-14T14:14:49.799622+00:00", "quote", 7.12, 7.16]
["2026-09-14T14:14:49.799739+00:00", "quote", 7.13, 7.16]
["2026-09-14T14:14:52.924436+00:00", "trade", 7.145, 300.0]
["2026-09-14T14:14:52.924438+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:14:52.924626+00:00", "trade", 7.14, 20.0]
["2026-09-14T14:14:52.924635+00:00", "trade", 7.14, 30.0]
["2026-09-14T14:14:53.067649+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:14:55.009066+00:00", "trade", 7.135, 1.0]
["2026-09-14T14:14:56.468700+00:00", "trade", 7.135, 100.0]
["2026-09-14T14:14:58.534721+00:00", "trade", 7.1398, 20.0]
["2026-09-14T14:15:00.138363+00:00", "trade", 7.1348, 5.0]
["2026-09-14T14:15:00.792864+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:15:02.486407+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:15:02.486459+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:15:02.512659+00:00", "trade", 7.1384, 100.0]
["2026-09-14T14:15:04.207697+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:15:04.240427+00:00", "trade", 7.13, 50.0]
["2026-09-14T14:15:07.229187+00:00", "quote", 7.12, 7.14]
["2026-09-14T14:15:07.482836+00:00", "trade", 7.13, 500.0]
["2026-09-14T14:15:07.483286+00:00", "trade", 7.13, 5.0]
["2026-09-14T14:15:07.483305+00:00", "trade", 7.12, 7.0]
["2026-09-14T14:15:07.483305+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:15:07.483862+00:00", "trade", 7.13, 60.0]
["2026-09-14T14:15:12.678394+00:00", "trade", 7.11, 2.0]
["2026-09-14T14:15:12.963102+00:00", "trade", 7.122, 1.0]
["2026-09-14T14:15:14.138355+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:15:20.277950+00:00", "trade", 7.12, 50.0]
["2026-09-14T14:15:20.278439+00:00", "trade", 7.12, 50.0]
["2026-09-14T14:15:20.334657+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:15:20.334683+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:15:22.956471+00:00", "trade", 7.12, 43.0]
["2026-09-14T14:15:22.956483+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:15:22.956504+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:15:22.956562+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:15:22.972718+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:15:28.446072+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:15:28.446099+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:15:28.446100+00:00", "trade", 7.12, 199.0]
["2026-09-14T14:15:30.140367+00:00", "trade", 7.1275, 2.0]
["2026-09-14T14:15:30.140729+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:15:30.140756+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:15:30.140764+00:00", "trade", 7.11, 349.0]
["2026-09-14T14:15:30.141235+00:00", "trade", 7.1, 40.0]
["2026-09-14T14:15:30.141241+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:15:30.141257+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:15:30.141364+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:15:30.141655+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:15:30.145233+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:15:30.145273+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:15:31.745944+00:00", "trade", 7.1225, 100.0]
["2026-09-14T14:15:37.357743+00:00", "trade", 7.11, 1.0]
["2026-09-14T14:15:39.379840+00:00", "trade", 7.1, 5.0]
["2026-09-14T14:15:39.402465+00:00", "trade", 7.1, 1.0]
["2026-09-14T14:15:39.403548+00:00", "quote", 7.07, 7.1]
["2026-09-14T14:15:39.880292+00:00", "trade", 7.085, 2000.0]
["2026-09-14T14:15:39.880696+00:00", "trade", 7.09, 7.0]
["2026-09-14T14:15:40.423344+00:00", "trade", 7.094, 150.0]
["2026-09-14T14:15:42.708746+00:00", "trade", 7.0992, 3.0]
["2026-09-14T14:15:48.388336+00:00", "trade", 7.085, 2.0]
["2026-09-14T14:15:48.394785+00:00", "trade", 7.085, 1.0]
["2026-09-14T14:15:49.480137+00:00", "trade", 7.0722, 300.0]
["2026-09-14T14:15:50.500866+00:00", "trade", 7.0814, 300.0]
["2026-09-14T14:15:51.414237+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:15:51.428233+00:00", "trade", 7.09, 27.0]
["2026-09-14T14:15:56.771100+00:00", "trade", 7.0868, 4.0]
["2026-09-14T14:15:58.511689+00:00", "trade", 7.0701, 151.0]
["2026-09-14T14:15:58.802808+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:15:58.805791+00:00", "trade", 7.0872, 10.0]
["2026-09-14T14:16:00.142367+00:00", "trade", 7.0873, 7.0]
["2026-09-14T14:16:04.611908+00:00", "quote", 7.08, 7.09]
["2026-09-14T14:16:08.084023+00:00", "trade", 7.0898, 300.0]
["2026-09-14T14:16:08.084336+00:00", "trade", 7.0898, 200.0]
["2026-09-14T14:16:09.290584+00:00", "trade", 7.09, 400.0]
["2026-09-14T14:16:09.290584+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:16:09.290603+00:00", "trade", 7.09, 60.0]
["2026-09-14T14:16:09.290612+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:16:09.291228+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:16:09.303944+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:16:09.309059+00:00", "quote", 7.08, 7.09]
["2026-09-14T14:16:13.188029+00:00", "trade", 7.09, 1.0]
["2026-09-14T14:16:16.555636+00:00", "trade", 7.08, 2.0]
["2026-09-14T14:16:16.557429+00:00", "trade", 7.085, 1.0]
["2026-09-14T14:16:17.969963+00:00", "trade", 7.0899, 1.0]
["2026-09-14T14:16:21.035656+00:00", "quote", 7.08, 7.09]
["2026-09-14T14:16:21.049495+00:00", "trade", 7.08, 6.0]
["2026-09-14T14:16:21.049584+00:00", "trade", 7.08, 199.0]
["2026-09-14T14:16:21.049587+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:16:21.049666+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:16:21.049692+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:16:21.049723+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:16:21.050656+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:16:21.050668+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:16:21.055216+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:16:21.583420+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:16:23.809763+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:16:30.144370+00:00", "trade", 7.0881, 2.0]
["2026-09-14T14:16:30.332946+00:00", "trade", 7.0897, 10.0]
["2026-09-14T14:16:31.757197+00:00", "trade", 7.0868, 1.0]
["2026-09-14T14:16:34.266445+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:16:34.709673+00:00", "quote", 7.07, 7.08]
["2026-09-14T14:16:34.709676+00:00", "trade", 7.07, 3.0]
["2026-09-14T14:16:34.709701+00:00", "quote", 7.07, 7.08]
["2026-09-14T14:16:34.709710+00:00", "trade", 7.07, 100.0]
["2026-09-14T14:16:34.709794+00:00", "quote", 7.06, 7.08]
["2026-09-14T14:16:34.710430+00:00", "quote", 7.06, 7.08]
["2026-09-14T14:16:34.711407+00:00", "quote", 7.06, 7.09]
["2026-09-14T14:16:34.726714+00:00", "trade", 7.06, 80.0]
["2026-09-14T14:16:34.726715+00:00", "trade", 7.06, 3.0]
["2026-09-14T14:16:34.726790+00:00", "trade", 7.06, 1.0]
["2026-09-14T14:16:34.727110+00:00", "trade", 7.06, 126.0]
["2026-09-14T14:16:34.728114+00:00", "quote", 7.04, 7.08]
["2026-09-14T14:16:34.731075+00:00", "trade", 7.06, 4.0]
["2026-09-14T14:16:34.731169+00:00", "quote", 7.04, 7.08]
["2026-09-14T14:16:34.731631+00:00", "quote", 7.04, 7.08]
["2026-09-14T14:16:34.731676+00:00", "quote", 7.04, 7.08]
["2026-09-14T14:16:34.827654+00:00", "quote", 7.04, 7.09]
["2026-09-14T14:16:34.927440+00:00", "quote", 7.04, 7.09]
["2026-09-14T14:16:35.989667+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:16:36.908031+00:00", "trade", 7.0825, 5.0]
["2026-09-14T14:16:38.629745+00:00", "trade", 7.0575, 2.0]
["2026-09-14T14:16:38.629778+00:00", "trade", 7.0575, 1.0]
["2026-09-14T14:16:39.318760+00:00", "trade", 7.051, 400.0]
["2026-09-14T14:16:40.422978+00:00", "trade", 7.06, 2.0]
["2026-09-14T14:16:40.449260+00:00", "trade", 7.06, 50.0]
["2026-09-14T14:16:43.801504+00:00", "trade", 7.07, 2.0]
["2026-09-14T14:16:43.803741+00:00", "trade", 7.07, 1.0]
["2026-09-14T14:16:44.073095+00:00", "trade", 7.0825, 10.0]
["2026-09-14T14:16:47.259139+00:00", "trade", 7.058, 100.0]
["2026-09-14T14:16:49.499159+00:00", "trade", 7.05, 200.0]
["2026-09-14T14:16:51.348018+00:00", "trade", 7.07, 150.0]
["2026-09-14T14:16:51.348071+00:00", "trade", 7.07, 50.0]
["2026-09-14T14:16:51.348145+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:16:51.348201+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:16:51.349220+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:16:51.349277+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:16:57.506954+00:00", "trade", 7.0535, 100.0]
["2026-09-14T14:16:58.234417+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:16:58.234482+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:16:58.734529+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:16:59.740247+00:00", "trade", 7.0795, 367.0]
["2026-09-14T14:16:59.740608+00:00", "trade", 7.0795, 1.0]
["2026-09-14T14:16:59.941829+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:17:00.146370+00:00", "trade", 7.0625, 4.0]
["2026-09-14T14:17:03.754677+00:00", "trade", 7.06, 10.0]
["2026-09-14T14:17:03.765460+00:00", "trade", 7.065, 150.0]
["2026-09-14T14:17:03.765792+00:00", "trade", 7.06, 1.0]
["2026-09-14T14:17:06.261449+00:00", "trade", 7.065, 9.0]
["2026-09-14T14:17:06.439332+00:00", "trade", 7.065, 10.0]
["2026-09-14T14:17:06.439380+00:00", "trade", 7.065, 150.0]
["2026-09-14T14:17:06.439380+00:00", "trade", 7.06, 5.0]
["2026-09-14T14:17:06.439424+00:00", "trade", 7.065, 2.0]
["2026-09-14T14:17:06.439684+00:00", "trade", 7.06, 10.0]
["2026-09-14T14:17:06.439694+00:00", "trade", 7.06, 150.0]
["2026-09-14T14:17:06.440477+00:00", "trade", 7.065, 300.0]
["2026-09-14T14:17:06.440478+00:00", "quote", 7.05, 7.06]
["2026-09-14T14:17:06.440529+00:00", "trade", 7.06, 1375.0]
["2026-09-14T14:17:06.440529+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:17:11.094415+00:00", "trade", 7.065, 150.0]
["2026-09-14T14:17:11.094415+00:00", "trade", 7.06, 2.0]
["2026-09-14T14:17:11.094415+00:00", "trade", 7.06, 48.0]
["2026-09-14T14:17:15.873027+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:17:16.196863+00:00", "trade", 7.0771, 1.0]
["2026-09-14T14:17:16.395100+00:00", "trade", 7.0771, 14.0]
["2026-09-14T14:17:18.860973+00:00", "trade", 7.065, 150.0]
["2026-09-14T14:17:18.860973+00:00", "trade", 7.065, 150.0]
["2026-09-14T14:17:18.860977+00:00", "trade", 7.065, 27.0]
["2026-09-14T14:17:18.861061+00:00", "trade", 7.065, 150.0]
["2026-09-14T14:17:18.861346+00:00", "trade", 7.065, 200.0]
["2026-09-14T14:17:18.861347+00:00", "trade", 7.065, 150.0]
["2026-09-14T14:17:18.861639+00:00", "trade", 7.065, 123.0]
["2026-09-14T14:17:18.861893+00:00", "trade", 7.06, 77.0]
["2026-09-14T14:17:24.033789+00:00", "trade", 7.065, 150.0]
["2026-09-14T14:17:24.033904+00:00", "trade", 7.065, 30.0]
["2026-09-14T14:17:24.034055+00:00", "trade", 7.06, 50.0]
["2026-09-14T14:17:26.331490+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:17:26.332265+00:00", "quote", 7.06, 7.08]
["2026-09-14T14:17:30.142933+00:00", "trade", 7.07, 750.0]
["2026-09-14T14:17:30.148371+00:00", "trade", 7.0639, 9.0]
["2026-09-14T14:17:35.002351+00:00", "quote", 7.06, 7.08]
["2026-09-14T14:17:35.003313+00:00", "quote", 7.07, 7.08]
["2026-09-14T14:17:40.933108+00:00", "trade", 7.0799, 10.0]
["2026-09-14T14:17:41.445635+00:00", "trade", 7.075, 100.0]
["2026-09-14T14:17:41.445647+00:00", "trade", 7.08, 100.0]
["2026-09-14T14:17:41.445650+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:17:41.569525+00:00", "trade", 7.08, 100.0]
["2026-09-14T14:17:41.935649+00:00", "trade", 7.0733, 2.0]
["2026-09-14T14:17:42.440599+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:17:53.444471+00:00", "quote", 7.08, 7.09]
["2026-09-14T14:17:53.444522+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:17:53.444528+00:00", "trade", 7.08, 254.0]
["2026-09-14T14:18:00.150365+00:00", "trade", 7.0791, 1.0]
["2026-09-14T14:18:08.463659+00:00", "trade", 7.07, 661.0]
["2026-09-14T14:18:16.386778+00:00", "trade", 7.0733, 23.0]
["2026-09-14T14:18:24.322724+00:00", "trade", 7.08, 4.0]
["2026-09-14T14:18:27.279006+00:00", "trade", 7.07, 14.0]
["2026-09-14T14:18:27.279007+00:00", "trade", 7.07, 600.0]
["2026-09-14T14:18:27.279015+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:18:27.279025+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.279031+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.279052+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.279407+00:00", "trade", 7.07, 40.0]
["2026-09-14T14:18:27.279583+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.279652+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.279846+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.280115+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.283446+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.283490+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.283514+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:18:27.306360+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.306403+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:27.366583+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:30.152364+00:00", "trade", 7.0701, 3.0]
["2026-09-14T14:18:30.158470+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:18:32.048521+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:18:32.065990+00:00", "trade", 7.06, 20.0]
["2026-09-14T14:18:32.065994+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:18:32.066342+00:00", "trade", 7.06, 10.0]
["2026-09-14T14:18:32.066469+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:18:33.367983+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:18:33.386903+00:00", "trade", 7.06, 100.0]
["2026-09-14T14:18:39.526890+00:00", "trade", 7.06, 9.0]
["2026-09-14T14:18:41.208672+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:18:44.223662+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:18:45.229018+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:18:45.229062+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:18:45.229084+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:18:45.230204+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:18:46.139743+00:00", "trade", 7.06, 98.0]
["2026-09-14T14:18:46.139782+00:00", "trade", 7.06, 7.0]
["2026-09-14T14:18:46.153416+00:00", "quote", 7.05, 7.06]
["2026-09-14T14:18:46.412118+00:00", "trade", 7.055, 200.0]
["2026-09-14T14:18:48.272691+00:00", "trade", 7.055, 100.0]
["2026-09-14T14:18:52.228546+00:00", "trade", 7.06, 339.0]
["2026-09-14T14:18:59.858078+00:00", "trade", 7.055, 1300.0]
["2026-09-14T14:19:00.154372+00:00", "trade", 7.0563, 4.0]
["2026-09-14T14:19:01.263836+00:00", "trade", 7.055, 290.0]
["2026-09-14T14:19:05.458174+00:00", "trade", 7.0501, 22.0]
["2026-09-14T14:19:06.441328+00:00", "trade", 7.0575, 280.0]
["2026-09-14T14:19:12.986010+00:00", "trade", 7.0502, 106.0]
["2026-09-14T14:19:13.567405+00:00", "trade", 7.05, 7.0]
["2026-09-14T14:19:13.567699+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:19:13.567700+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:19:13.567847+00:00", "trade", 7.05, 20.0]
["2026-09-14T14:19:13.567974+00:00", "trade", 7.05, 50.0]
["2026-09-14T14:19:13.568036+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:19:13.568589+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:19:13.601776+00:00", "trade", 7.04, 18.0]
["2026-09-14T14:19:13.601857+00:00", "trade", 7.04, 339.0]
["2026-09-14T14:19:13.601859+00:00", "trade", 7.04, 170.0]
["2026-09-14T14:19:13.601859+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:19:13.601861+00:00", "quote", 7.03, 7.06]
["2026-09-14T14:19:13.602003+00:00", "quote", 7.03, 7.06]
["2026-09-14T14:19:13.602167+00:00", "trade", 7.04, 10.0]
["2026-09-14T14:19:13.602167+00:00", "trade", 7.04, 10.0]
["2026-09-14T14:19:13.602254+00:00", "quote", 7.03, 7.06]
["2026-09-14T14:19:13.602280+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:19:13.602299+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:19:13.602305+00:00", "quote", 7.03, 7.04]
["2026-09-14T14:19:13.602371+00:00", "trade", 7.03, 1.0]
["2026-09-14T14:19:13.602373+00:00", "trade", 7.03, 2.0]
["2026-09-14T14:19:13.602373+00:00", "trade", 7.03, 200.0]
["2026-09-14T14:19:13.602374+00:00", "trade", 7.03, 309.0]
["2026-09-14T14:19:13.602374+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:19:13.602519+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:19:13.602549+00:00", "trade", 7.04, 5.0]
["2026-09-14T14:19:13.602572+00:00", "trade", 7.04, 5.0]
["2026-09-14T14:19:13.602919+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:19:13.603019+00:00", "trade", 7.03, 1.0]
["2026-09-14T14:19:13.603127+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:19:13.603390+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:19:13.607446+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:19:13.608000+00:00", "quote", 7.02, 7.06]
["2026-09-14T14:19:13.613806+00:00", "quote", 7.02, 7.06]
["2026-09-14T14:19:13.950411+00:00", "trade", 7.05, 1.0]
["2026-09-14T14:19:14.208155+00:00", "trade", 7.04, 13.0]
["2026-09-14T14:19:14.527920+00:00", "quote", 7.02, 7.06]
["2026-09-14T14:19:20.693281+00:00", "trade", 7.0208, 1220.0]
["2026-09-14T14:19:20.748573+00:00", "quote", 7.02, 7.06]
["2026-09-14T14:19:20.756676+00:00", "trade", 7.02, 18.0]
["2026-09-14T14:19:20.756679+00:00", "trade", 7.02, 100.0]
["2026-09-14T14:19:20.756703+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:19:20.756710+00:00", "quote", 7.02, 7.03]
["2026-09-14T14:19:20.756754+00:00", "trade", 7.02, 75.0]
["2026-09-14T14:19:20.756762+00:00", "trade", 7.02, 1.0]
["2026-09-14T14:19:20.756995+00:00", "trade", 7.03, 1.0]
["2026-09-14T14:19:20.757005+00:00", "trade", 7.03, 1.0]
["2026-09-14T14:19:20.757052+00:00", "trade", 7.03, 29.0]
["2026-09-14T14:19:20.757070+00:00", "trade", 7.02, 100.0]
["2026-09-14T14:19:20.757071+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:20.757137+00:00", "trade", 7.03, 50.0]
["2026-09-14T14:19:20.757272+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:20.757334+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:19:20.757786+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:19:20.761211+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:19:20.761846+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:19:20.857129+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:19:21.275547+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:21.275601+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:21.276944+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:21.776108+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:22.117498+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:22.131430+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:22.131454+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:22.257063+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:22.409912+00:00", "trade", 7.0295, 136.0]
["2026-09-14T14:19:25.754687+00:00", "quote", 7.02, 7.03]
["2026-09-14T14:19:25.754761+00:00", "trade", 7.02, 100.0]
["2026-09-14T14:19:25.754761+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:27.785314+00:00", "trade", 7.02, 100.0]
["2026-09-14T14:19:28.025678+00:00", "trade", 7.016, 750.0]
["2026-09-14T14:19:30.156365+00:00", "trade", 7.03, 9.0]
["2026-09-14T14:19:31.376312+00:00", "trade", 7.02, 9.0]
["2026-09-14T14:19:32.816960+00:00", "trade", 7.02, 200.0]
["2026-09-14T14:19:33.594144+00:00", "trade", 7.02, 399.0]
["2026-09-14T14:19:34.706688+00:00", "quote", 7.02, 7.03]
["2026-09-14T14:19:34.717438+00:00", "trade", 7.02, 83.0]
["2026-09-14T14:19:34.717438+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:34.717495+00:00", "trade", 7.02, 17.0]
["2026-09-14T14:19:36.063697+00:00", "quote", 7.02, 7.03]
["2026-09-14T14:19:36.063764+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:36.063765+00:00", "trade", 7.02, 100.0]
["2026-09-14T14:19:36.932910+00:00", "trade", 7.02, 17.0]
["2026-09-14T14:19:36.943209+00:00", "quote", 7.01, 7.02]
["2026-09-14T14:19:36.955903+00:00", "trade", 7.01, 83.0]
["2026-09-14T14:19:36.955968+00:00", "trade", 7.01, 167.0]
["2026-09-14T14:19:36.955970+00:00", "trade", 7.01, 3.0]
["2026-09-14T14:19:36.955994+00:00", "quote", 7.01, 7.02]
["2026-09-14T14:19:36.956014+00:00", "quote", 7.01, 7.02]
["2026-09-14T14:19:36.956314+00:00", "trade", 7.01, 200.0]
["2026-09-14T14:19:36.956317+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:19:36.956513+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:19:36.956664+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:19:36.956669+00:00", "trade", 7.01, 59.0]
["2026-09-14T14:19:36.956671+00:00", "trade", 7.01, 1.0]
["2026-09-14T14:19:36.956671+00:00", "trade", 7.01, 1.0]
["2026-09-14T14:19:36.957786+00:00", "trade", 7.01, 150.0]
["2026-09-14T14:19:36.968200+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:19:36.968225+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:19:36.977056+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:19:37.056517+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:19:37.060801+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:19:37.988692+00:00", "quote", 7.01, 7.02]
["2026-09-14T14:19:39.672100+00:00", "trade", 7.0168, 100.0]
["2026-09-14T14:19:40.590066+00:00", "trade", 7.0116, 9.0]
["2026-09-14T14:19:40.786809+00:00", "trade", 7.0184, 2.0]
["2026-09-14T14:19:41.124650+00:00", "trade", 7.02, 116.0]
["2026-09-14T14:19:41.124651+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:41.126935+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:19:50.914373+00:00", "trade", 7.0104, 87.0]
["2026-09-14T14:19:51.595046+00:00", "trade", 7.01, 407.0]
["2026-09-14T14:19:57.480326+00:00", "trade", 7.0113, 100.0]
["2026-09-14T14:19:58.642914+00:00", "trade", 7.0131, 54.0]
["2026-09-14T14:19:59.121028+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:20:00.136424+00:00", "trade", 7.0272, 55.0]
["2026-09-14T14:20:00.139634+00:00", "trade", 7.01, 100.0]
["2026-09-14T14:20:00.139635+00:00", "trade", 7.01, 8.0]
["2026-09-14T14:20:00.139653+00:00", "quote", 7.01, 7.02]
["2026-09-14T14:20:00.139660+00:00", "quote", 7.01, 7.02]
["2026-09-14T14:20:00.139910+00:00", "trade", 7.01, 3.0]
["2026-09-14T14:20:00.139918+00:00", "trade", 7.01, 52.0]
["2026-09-14T14:20:00.140043+00:00", "quote", 7.01, 7.02]
["2026-09-14T14:20:00.140195+00:00", "trade", 7.01, 2.0]
["2026-09-14T14:20:00.140196+00:00", "trade", 7.01, 350.0]
["2026-09-14T14:20:00.140196+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:20:00.140289+00:00", "trade", 7.0, 2.0]
["2026-09-14T14:20:00.140471+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:20:00.140493+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:20:00.140569+00:00", "trade", 7.0, 30.0]
["2026-09-14T14:20:00.140576+00:00", "trade", 7.0, 10.0]
["2026-09-14T14:20:00.140587+00:00", "trade", 7.0, 10.0]
["2026-09-14T14:20:00.140587+00:00", "trade", 7.0, 20.0]
["2026-09-14T14:20:00.140674+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:20:00.140676+00:00", "trade", 7.0, 1.0]
["2026-09-14T14:20:00.140676+00:00", "trade", 7.0, 30.0]
["2026-09-14T14:20:00.140676+00:00", "trade", 7.0, 10.0]
["2026-09-14T14:20:00.140676+00:00", "trade", 7.0, 700.0]
["2026-09-14T14:20:00.140738+00:00", "trade", 7.01, 1.0]
["2026-09-14T14:20:00.140745+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:20:00.140758+00:00", "trade", 7.01, 40.0]
["2026-09-14T14:20:00.140770+00:00", "trade", 7.01, 2.0]
["2026-09-14T14:20:00.140796+00:00", "quote", 7.0, 7.03]
["2026-09-14T14:20:00.140859+00:00", "trade", 7.0, 2.0]
["2026-09-14T14:20:00.140859+00:00", "trade", 7.0, 50.0]
["2026-09-14T14:20:00.140862+00:00", "trade", 7.0, 10.0]
["2026-09-14T14:20:00.140863+00:00", "trade", 7.0, 544.0]
["2026-09-14T14:20:00.140866+00:00", "trade", 7.0, 5.0]
["2026-09-14T14:20:00.140867+00:00", "trade", 7.0, 150.0]
["2026-09-14T14:20:00.140882+00:00", "quote", 6.99, 7.03]
["2026-09-14T14:20:00.140998+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:20:00.141275+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:20:00.141288+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:20:00.141409+00:00", "trade", 7.0, 1.0]
["2026-09-14T14:20:00.141548+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:20:00.141706+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:20:00.141959+00:00", "trade", 6.98, 3.0]
["2026-09-14T14:20:00.142077+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:20:00.142148+00:00", "trade", 6.99, 17.0]
["2026-09-14T14:20:00.142238+00:00", "trade", 6.98, 2.0]
["2026-09-14T14:20:00.142239+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:20:00.142345+00:00", "trade", 6.99, 27.0]
["2026-09-14T14:20:00.142418+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:20:00.142428+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:20:00.142875+00:00", "trade", 6.98, 27.0]
["2026-09-14T14:20:00.144720+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:20:00.144727+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:20:00.144914+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:20:00.144940+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:20:00.158360+00:00", "trade", 7.0082, 9.0]
["2026-09-14T14:20:00.228410+00:00", "quote", 6.97, 7.03]
["2026-09-14T14:20:00.298844+00:00", "quote", 6.97, 7.03]
["2026-09-14T14:20:00.589864+00:00", "quote", 6.97, 7.03]
["2026-09-14T14:20:00.591078+00:00", "quote", 6.97, 7.03]
["2026-09-14T14:20:02.043714+00:00", "quote", 6.98, 7.03]
["2026-09-14T14:20:10.827158+00:00", "trade", 6.9804, 19.0]
["2026-09-14T14:20:11.231015+00:00", "trade", 7.005, 200.0]
["2026-09-14T14:20:11.567841+00:00", "trade", 7.005, 35.0]
["2026-09-14T14:20:11.567913+00:00", "trade", 7.005, 36.0]
["2026-09-14T14:20:12.070192+00:00", "trade", 7.0183, 2.0]
["2026-09-14T14:20:15.271179+00:00", "trade", 6.9805, 10.0]
["2026-09-14T14:20:15.914931+00:00", "quote", 6.98, 7.03]
["2026-09-14T14:20:27.230916+00:00", "trade", 6.98, 15.0]
["2026-09-14T14:20:27.803235+00:00", "trade", 7.0299, 7.0]
["2026-09-14T14:20:29.902697+00:00", "quote", 6.98, 7.03]
["2026-09-14T14:20:30.160369+00:00", "trade", 7.0023, 1.0]
["2026-09-14T14:20:30.955145+00:00", "trade", 7.01, 25.0]
["2026-09-14T14:20:31.909417+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:20:31.909418+00:00", "quote", 6.98, 7.0]
["2026-09-14T14:20:31.909494+00:00", "trade", 6.99, 150.0]
["2026-09-14T14:20:31.909499+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:20:31.909501+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:20:31.909567+00:00", "trade", 6.99, 150.0]
["2026-09-14T14:20:31.909832+00:00", "trade", 6.99, 27.0]
["2026-09-14T14:20:31.909860+00:00", "trade", 6.98, 20.0]
["2026-09-14T14:20:31.909864+00:00", "trade", 6.98, 37.0]
["2026-09-14T14:20:31.909967+00:00", "trade", 6.98, 21.0]
["2026-09-14T14:20:31.911156+00:00", "trade", 6.99, 200.0]
["2026-09-14T14:20:32.368359+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:20:32.369118+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:20:32.369648+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:20:32.370253+00:00", "trade", 6.99, 300.0]
["2026-09-14T14:20:32.370663+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:20:32.370707+00:00", "trade", 6.99, 50.0]
["2026-09-14T14:20:32.683608+00:00", "quote", 6.98, 7.0]
["2026-09-14T14:20:34.805312+00:00", "trade", 6.98, 100.0]
["2026-09-14T14:20:34.805315+00:00", "trade", 6.98, 11.0]
["2026-09-14T14:20:34.805332+00:00", "quote", 6.98, 6.99]
["2026-09-14T14:20:34.805411+00:00", "trade", 6.98, 2.0]
["2026-09-14T14:20:34.805413+00:00", "trade", 6.98, 4.0]
["2026-09-14T14:20:34.805413+00:00", "trade", 6.98, 100.0]
["2026-09-14T14:20:34.805423+00:00", "trade", 6.98, 10.0]
["2026-09-14T14:20:34.805427+00:00", "trade", 6.98, 213.0]
["2026-09-14T14:20:34.805436+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:20:34.805441+00:00", "trade", 6.98, 3.0]
["2026-09-14T14:20:34.805548+00:00", "trade", 6.98, 79.0]
["2026-09-14T14:20:34.805955+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:20:34.806912+00:00", "trade", 6.97, 8.0]
["2026-09-14T14:20:34.806932+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:20:34.807312+00:00", "trade", 6.98, 2.0]
["2026-09-14T14:20:34.807366+00:00", "trade", 6.98, 31.0]
["2026-09-14T14:20:34.807374+00:00", "trade", 6.98, 2.0]
["2026-09-14T14:20:34.807414+00:00", "trade", 6.98, 41.0]
["2026-09-14T14:20:34.807502+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:20:34.807502+00:00", "trade", 6.97, 1.0]
["2026-09-14T14:20:34.808550+00:00", "quote", 6.94, 6.99]
["2026-09-14T14:20:34.810676+00:00", "quote", 6.94, 6.99]
["2026-09-14T14:20:34.827297+00:00", "quote", 6.94, 7.0]
["2026-09-14T14:20:35.296066+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:20:35.296189+00:00", "trade", 6.97, 5.0]
["2026-09-14T14:20:35.938705+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:20:37.712490+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:20:37.712905+00:00", "trade", 6.97, 2.0]
["2026-09-14T14:20:37.712944+00:00", "trade", 6.97, 5.0]
["2026-09-14T14:20:37.712981+00:00", "trade", 6.97, 53.0]
["2026-09-14T14:20:37.712990+00:00", "trade", 6.97, 9.0]
["2026-09-14T14:20:37.718143+00:00", "quote", 6.95, 6.97]
["2026-09-14T14:20:38.551061+00:00", "trade", 6.97, 16.0]
["2026-09-14T14:20:38.551084+00:00", "trade", 6.96, 16.0]
["2026-09-14T14:20:40.988920+00:00", "trade", 6.96, 3.0]
["2026-09-14T14:20:43.368085+00:00", "trade", 6.96, 1.0]
["2026-09-14T14:20:43.483071+00:00", "quote", 6.95, 6.97]
["2026-09-14T14:20:46.263097+00:00", "trade", 6.95, 7.0]
["2026-09-14T14:20:46.263097+00:00", "quote", 6.95, 6.97]
["2026-09-14T14:20:46.263098+00:00", "trade", 6.95, 300.0]
["2026-09-14T14:20:46.263099+00:00", "trade", 6.95, 2.0]
["2026-09-14T14:20:46.263104+00:00", "quote", 6.95, 6.97]
["2026-09-14T14:20:46.263118+00:00", "quote", 6.95, 6.96]
["2026-09-14T14:20:46.263126+00:00", "quote", 6.95, 6.96]
["2026-09-14T14:20:46.263175+00:00", "trade", 6.95, 1.0]
["2026-09-14T14:20:46.263276+00:00", "trade", 6.95, 20.0]
["2026-09-14T14:20:46.263276+00:00", "trade", 6.95, 20.0]
["2026-09-14T14:20:46.263276+00:00", "trade", 6.95, 100.0]
["2026-09-14T14:20:46.263277+00:00", "quote", 6.94, 6.96]
["2026-09-14T14:20:46.263358+00:00", "trade", 6.96, 10.0]
["2026-09-14T14:20:46.263507+00:00", "trade", 6.95, 4.0]
["2026-09-14T14:20:46.263509+00:00", "trade", 6.95, 20.0]
["2026-09-14T14:20:46.263509+00:00", "trade", 6.95, 1.0]
["2026-09-14T14:20:46.263813+00:00", "quote", 6.94, 6.96]
["2026-09-14T14:20:46.269810+00:00", "trade", 6.94, 14.0]
["2026-09-14T14:20:46.288736+00:00", "quote", 6.94, 6.96]
["2026-09-14T14:20:46.288761+00:00", "quote", 6.94, 6.96]
["2026-09-14T14:20:46.298294+00:00", "quote", 6.94, 6.96]
["2026-09-14T14:20:46.298323+00:00", "quote", 6.94, 6.96]
["2026-09-14T14:20:46.333519+00:00", "quote", 6.94, 6.96]
["2026-09-14T14:20:46.333545+00:00", "quote", 6.94, 6.96]
["2026-09-14T14:20:46.355846+00:00", "quote", 6.94, 6.96]
["2026-09-14T14:20:46.363117+00:00", "quote", 6.94, 6.96]
["2026-09-14T14:20:46.666501+00:00", "trade", 6.9568, 35.0]
["2026-09-14T14:20:46.987383+00:00", "trade", 6.9569, 50.0]
["2026-09-14T14:20:47.870311+00:00", "trade", 6.9598, 10.0]
["2026-09-14T14:20:48.214711+00:00", "trade", 6.95, 100.0]
["2026-09-14T14:20:50.110733+00:00", "quote", 6.95, 6.96]
["2026-09-14T14:20:50.137199+00:00", "quote", 6.95, 6.97]
["2026-09-14T14:20:54.321054+00:00", "trade", 6.96, 172.0]
["2026-09-14T14:20:54.325728+00:00", "trade", 6.96, 400.0]
["2026-09-14T14:20:54.326563+00:00", "trade", 6.96, 400.0]
["2026-09-14T14:20:54.827760+00:00", "quote", 6.95, 6.97]
["2026-09-14T14:20:59.033726+00:00", "trade", 6.96, 800.0]
["2026-09-14T14:20:59.367954+00:00", "trade", 6.97, 55.0]
["2026-09-14T14:20:59.368054+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:20:59.368055+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:20:59.368058+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:20:59.368062+00:00", "trade", 6.97, 7.0]
["2026-09-14T14:20:59.368062+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:20:59.368093+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:20:59.368106+00:00", "trade", 6.97, 7.0]
["2026-09-14T14:20:59.368112+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:20:59.369820+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:20:59.372773+00:00", "quote", 6.95, 6.97]
["2026-09-14T14:20:59.380215+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:20:59.381050+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:00.162369+00:00", "trade", 6.9716, 10.0]
["2026-09-14T14:21:01.272879+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:01.273395+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:21:01.279988+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:21:01.285449+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:01.285452+00:00", "trade", 6.97, 1.0]
["2026-09-14T14:21:01.285452+00:00", "trade", 6.96, 1090.0]
["2026-09-14T14:21:01.285481+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:01.286037+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:01.286634+00:00", "trade", 6.96, 1.0]
["2026-09-14T14:21:01.292840+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:01.967123+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:05.710654+00:00", "trade", 6.975, 650.0]
["2026-09-14T14:21:05.711354+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:06.374118+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:06.680716+00:00", "trade", 6.975, 100.0]
["2026-09-14T14:21:08.616259+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:21:15.802695+00:00", "trade", 6.97, 10.0]
["2026-09-14T14:21:20.853666+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:21:31.426830+00:00", "trade", 6.98, 30.0]
["2026-09-14T14:21:31.430983+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:21:31.437918+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:21:45.200268+00:00", "trade", 6.9925, 1.0]
["2026-09-14T14:21:49.073225+00:00", "trade", 6.98, 367.0]
["2026-09-14T14:21:49.697990+00:00", "trade", 6.9981, 1.0]
["2026-09-14T14:21:50.081572+00:00", "trade", 6.97, 300.0]
["2026-09-14T14:21:50.081573+00:00", "quote", 6.96, 6.97]
["2026-09-14T14:21:50.081631+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:21:50.081650+00:00", "trade", 6.97, 1.0]
["2026-09-14T14:21:50.081658+00:00", "trade", 6.97, 29.0]
["2026-09-14T14:21:50.081666+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:21:50.081680+00:00", "trade", 6.97, 200.0]
["2026-09-14T14:21:50.081686+00:00", "trade", 6.97, 20.0]
["2026-09-14T14:21:50.081712+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:21:50.081783+00:00", "trade", 6.97, 5.0]
["2026-09-14T14:21:50.081802+00:00", "trade", 6.97, 10.0]
["2026-09-14T14:21:50.081897+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:21:50.081910+00:00", "trade", 6.96, 22.0]
["2026-09-14T14:21:50.081947+00:00", "trade", 6.97, 30.0]
["2026-09-14T14:21:50.081949+00:00", "trade", 6.96, 30.0]
["2026-09-14T14:21:50.081949+00:00", "quote", 6.95, 6.97]
["2026-09-14T14:21:50.082027+00:00", "trade", 6.96, 10.0]
["2026-09-14T14:21:50.082201+00:00", "trade", 6.97, 35.0]
["2026-09-14T14:21:50.082220+00:00", "trade", 6.97, 1.0]
["2026-09-14T14:21:50.084199+00:00", "trade", 6.9672, 3.0]
["2026-09-14T14:21:50.086364+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:21:50.093188+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:21:50.095077+00:00", "trade", 6.96, 22.0]
["2026-09-14T14:21:51.473711+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:21:51.473725+00:00", "trade", 6.97, 16.0]
["2026-09-14T14:21:51.473727+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:51.474541+00:00", "quote", 6.95, 7.0]
["2026-09-14T14:21:58.182291+00:00", "trade", 6.975, 5.0]
["2026-09-14T14:22:05.224085+00:00", "trade", 6.96, 1.0]
["2026-09-14T14:22:05.224135+00:00", "trade", 6.96, 10.0]
["2026-09-14T14:22:05.247491+00:00", "trade", 6.96, 89.0]
["2026-09-14T14:22:06.489862+00:00", "trade", 6.97, 4.0]
["2026-09-14T14:22:09.991774+00:00", "trade", 6.9886, 150.0]
["2026-09-14T14:22:11.056739+00:00", "trade", 6.975, 1.0]
["2026-09-14T14:22:11.362140+00:00", "trade", 6.9971, 1.0]
["2026-09-14T14:22:11.542419+00:00", "trade", 6.9971, 53.0]
["2026-09-14T14:22:15.715168+00:00", "quote", 6.98, 7.0]
["2026-09-14T14:22:16.984664+00:00", "quote", 6.98, 7.0]
["2026-09-14T14:22:18.515707+00:00", "trade", 6.9831, 25.0]
["2026-09-14T14:22:24.336782+00:00", "trade", 6.9968, 1.0]
["2026-09-14T14:22:31.192344+00:00", "trade", 6.9993, 1.0]
["2026-09-14T14:22:35.213937+00:00", "trade", 6.9972, 42.0]
["2026-09-14T14:22:35.338670+00:00", "trade", 6.9807, 2.0]
["2026-09-14T14:22:35.566751+00:00", "trade", 6.9972, 1.0]
["2026-09-14T14:22:36.822883+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:36.823583+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:36.824332+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:36.825095+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:36.825938+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:36.826756+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:37.983380+00:00", "trade", 6.9968, 5.0]
["2026-09-14T14:22:45.776484+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:46.321971+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:22:48.541113+00:00", "quote", 6.98, 7.0]
["2026-09-14T14:22:48.541965+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:48.542674+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:48.543566+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:48.544311+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:48.544996+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:48.545775+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:48.545830+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:48.546472+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:48.546542+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:48.548328+00:00", "trade", 6.99, 10.0]
["2026-09-14T14:22:48.553881+00:00", "quote", 6.98, 7.0]
["2026-09-14T14:22:52.228001+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:22:58.834033+00:00", "trade", 6.99, 3000.0]
["2026-09-14T14:23:01.708234+00:00", "trade", 6.98, 100.0]
["2026-09-14T14:23:01.708234+00:00", "quote", 6.98, 7.0]
["2026-09-14T14:23:01.708236+00:00", "trade", 6.98, 12.0]
["2026-09-14T14:23:01.708253+00:00", "quote", 6.98, 6.99]
["2026-09-14T14:23:01.708281+00:00", "quote", 6.98, 6.99]
["2026-09-14T14:23:01.708446+00:00", "trade", 6.98, 100.0]
["2026-09-14T14:23:01.708446+00:00", "quote", 6.96, 6.99]
["2026-09-14T14:23:01.708888+00:00", "quote", 6.96, 6.99]
["2026-09-14T14:23:02.620844+00:00", "trade", 6.98, 750.0]
["2026-09-14T14:23:08.805045+00:00", "trade", 6.975, 100.0]
["2026-09-14T14:23:09.056922+00:00", "trade", 6.975, 1.0]
["2026-09-14T14:23:10.690923+00:00", "trade", 6.9892, 1.0]
["2026-09-14T14:23:11.628933+00:00", "trade", 6.975, 100.0]
["2026-09-14T14:23:15.127540+00:00", "quote", 6.96, 6.99]
["2026-09-14T14:23:15.129074+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:18.558368+00:00", "trade", 6.987, 13.0]
["2026-09-14T14:23:20.573317+00:00", "trade", 6.9899, 2.0]
["2026-09-14T14:23:22.670803+00:00", "trade", 6.99, 98.0]
["2026-09-14T14:23:23.580010+00:00", "trade", 6.97, 157.0]
["2026-09-14T14:23:23.580012+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:26.753481+00:00", "trade", 6.98, 75.0]
["2026-09-14T14:23:28.601282+00:00", "trade", 6.9868, 3.0]
["2026-09-14T14:23:34.300774+00:00", "trade", 6.98, 314.0]
["2026-09-14T14:23:38.695534+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:23:38.695765+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:23:39.821270+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:39.823213+00:00", "quote", 6.98, 6.99]
["2026-09-14T14:23:39.823245+00:00", "trade", 6.98, 60.0]
["2026-09-14T14:23:39.850014+00:00", "trade", 6.98, 109.0]
["2026-09-14T14:23:39.850014+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:39.850015+00:00", "trade", 6.98, 19.0]
["2026-09-14T14:23:39.850046+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:39.850053+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:39.850061+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:39.850591+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:39.850615+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:39.851127+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:39.851152+00:00", "quote", 6.97, 6.99]
["2026-09-14T14:23:41.232035+00:00", "quote", 6.97, 6.98]
["2026-09-14T14:23:41.271178+00:00", "quote", 6.96, 6.98]
["2026-09-14T14:23:41.271179+00:00", "trade", 6.97, 60.0]
["2026-09-14T14:23:41.361109+00:00", "trade", 6.9791, 2.0]
["2026-09-14T14:23:42.441088+00:00", "trade", 6.98, 210.0]
["2026-09-14T14:23:46.850731+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:23:48.560367+00:00", "trade", 6.979, 3.0]
["2026-09-14T14:23:50.592252+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:23:52.416818+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:23:52.416867+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:23:52.678919+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:24:02.971940+00:00", "trade", 6.98, 20.0]
["2026-09-14T14:24:08.566022+00:00", "trade", 6.9629, 28.0]
["2026-09-14T14:24:08.807483+00:00", "trade", 6.9629, 1.0]
["2026-09-14T14:24:10.647111+00:00", "trade", 6.98, 20.0]
["2026-09-14T14:24:22.339493+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:24:23.363901+00:00", "trade", 7.0, 14.0]
["2026-09-14T14:24:25.270782+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:24:31.358940+00:00", "trade", 6.985, 80.0]
["2026-09-14T14:24:33.494634+00:00", "trade", 6.985, 30.0]
["2026-09-14T14:24:33.495228+00:00", "trade", 6.9817, 1.0]
["2026-09-14T14:24:47.498954+00:00", "trade", 6.99, 75.0]
["2026-09-14T14:25:01.449093+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:25:01.449117+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:25:01.449407+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:25:01.449416+00:00", "trade", 6.98, 12.0]
["2026-09-14T14:25:01.449417+00:00", "trade", 6.98, 50.0]
["2026-09-14T14:25:01.449421+00:00", "trade", 6.98, 13.0]
["2026-09-14T14:25:01.449585+00:00", "trade", 6.97, 8.0]
["2026-09-14T14:25:01.449686+00:00", "trade", 6.98, 10.0]
["2026-09-14T14:25:01.449687+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:25:01.449740+00:00", "trade", 6.97, 8.0]
["2026-09-14T14:25:01.449741+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:25:01.449803+00:00", "trade", 6.97, 32.0]
["2026-09-14T14:25:01.449808+00:00", "trade", 6.97, 192.0]
["2026-09-14T14:25:01.449809+00:00", "trade", 6.96, 8.0]
["2026-09-14T14:25:01.449809+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:25:01.449854+00:00", "trade", 6.96, 2.0]
["2026-09-14T14:25:01.449854+00:00", "trade", 6.96, 6.0]
["2026-09-14T14:25:01.449896+00:00", "trade", 6.98, 5.0]
["2026-09-14T14:25:01.450039+00:00", "trade", 6.97, 1.0]
["2026-09-14T14:25:01.450157+00:00", "quote", 6.96, 6.99]
["2026-09-14T14:25:01.450270+00:00", "trade", 6.97, 1.0]
["2026-09-14T14:25:01.451019+00:00", "quote", 6.96, 6.99]
["2026-09-14T14:25:01.454298+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:25:03.496367+00:00", "trade", 6.9753, 1.0]
["2026-09-14T14:25:04.145415+00:00", "quote", 6.96, 6.98]
["2026-09-14T14:25:05.719882+00:00", "quote", 6.97, 6.98]
["2026-09-14T14:25:05.719919+00:00", "trade", 6.98, 544.0]
["2026-09-14T14:25:05.719922+00:00", "quote", 6.97, 6.98]
["2026-09-14T14:25:05.720133+00:00", "trade", 6.98, 211.0]
["2026-09-14T14:25:05.720134+00:00", "trade", 6.98, 100.0]
["2026-09-14T14:25:06.106837+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:25:17.192846+00:00", "trade", 6.98, 62.0]
["2026-09-14T14:25:23.466303+00:00", "trade", 6.97, 15.0]
["2026-09-14T14:25:24.126201+00:00", "trade", 6.98, 20.0]
["2026-09-14T14:25:31.629002+00:00", "trade", 6.9985, 2.0]
["2026-09-14T14:25:33.498368+00:00", "trade", 6.9799, 3.0]
["2026-09-14T14:25:37.192417+00:00", "trade", 6.9618, 1000.0]
["2026-09-14T14:25:37.279728+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:25:42.563604+00:00", "trade", 6.9667, 622.0]
["2026-09-14T14:25:48.458651+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:25:48.458954+00:00", "trade", 6.98, 10.0]
["2026-09-14T14:25:52.020439+00:00", "trade", 6.98, 100.0]
["2026-09-14T14:25:52.971558+00:00", "trade", 6.9986, 100.0]
["2026-09-14T14:25:54.902506+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:25:54.902542+00:00", "trade", 6.98, 52.0]
["2026-09-14T14:25:54.904746+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:26:00.223827+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:26:00.234178+00:00", "trade", 6.9754, 101.0]
["2026-09-14T14:26:00.549081+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:26:00.549267+00:00", "trade", 6.98, 10.0]
["2026-09-14T14:26:00.549275+00:00", "trade", 6.98, 5.0]
["2026-09-14T14:26:03.500365+00:00", "trade", 6.9675, 6.0]
["2026-09-14T14:26:07.157931+00:00", "trade", 6.985, 5.0]
["2026-09-14T14:26:07.158639+00:00", "trade", 6.985, 5.0]
["2026-09-14T14:26:07.665756+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:26:11.244632+00:00", "trade", 6.985, 25.0]
["2026-09-14T14:26:16.528276+00:00", "trade", 6.9803, 10.0]
["2026-09-14T14:26:16.777838+00:00", "trade", 6.985, 34.0]
["2026-09-14T14:26:16.777956+00:00", "trade", 6.985, 35.0]
["2026-09-14T14:26:17.680408+00:00", "trade", 6.9999, 100.0]
["2026-09-14T14:26:23.437877+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:26:25.552676+00:00", "trade", 6.98, 5.0]
["2026-09-14T14:26:25.632474+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:26:25.632502+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:26:25.652768+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:26:26.906863+00:00", "trade", 6.98, 10.0]
["2026-09-14T14:26:33.048980+00:00", "trade", 6.98, 500.0]
["2026-09-14T14:26:33.502367+00:00", "trade", 6.9835, 2.0]
["2026-09-14T14:26:36.953699+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:26:37.879739+00:00", "trade", 6.985, 100.0]
["2026-09-14T14:26:45.862129+00:00", "trade", 6.9993, 28.0]
["2026-09-14T14:26:53.660807+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:27:03.988544+00:00", "trade", 6.9991, 32.0]
["2026-09-14T14:27:14.233932+00:00", "quote", 6.98, 7.0]
["2026-09-14T14:27:23.017134+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:27:23.017722+00:00", "trade", 6.9902, 1.0]
["2026-09-14T14:27:23.031765+00:00", "trade", 6.99, 3.0]
["2026-09-14T14:27:23.588366+00:00", "trade", 6.9922, 2.0]
["2026-09-14T14:27:25.283167+00:00", "trade", 6.9832, 10.0]
["2026-09-14T14:27:26.157021+00:00", "trade", 6.98, 7.0]
["2026-09-14T14:27:26.161414+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:27:40.649602+00:00", "trade", 6.99, 15.0]
["2026-09-14T14:27:43.603944+00:00", "trade", 6.9984, 500.0]
["2026-09-14T14:27:43.614055+00:00", "quote", 6.98, 7.0]
["2026-09-14T14:27:43.614057+00:00", "trade", 7.0, 100.0]
["2026-09-14T14:27:43.614058+00:00", "trade", 7.0, 213.0]
["2026-09-14T14:27:43.614059+00:00", "trade", 7.0, 100.0]
["2026-09-14T14:27:43.614063+00:00", "quote", 6.98, 7.0]
["2026-09-14T14:27:43.614077+00:00", "quote", 6.99, 7.0]
["2026-09-14T14:27:43.614084+00:00", "quote", 6.99, 7.0]
["2026-09-14T14:27:43.614091+00:00", "quote", 6.99, 7.0]
["2026-09-14T14:27:43.614132+00:00", "trade", 7.0, 100.0]
["2026-09-14T14:27:43.614140+00:00", "trade", 7.0, 166.0]
["2026-09-14T14:27:43.614208+00:00", "quote", 6.99, 7.02]
["2026-09-14T14:27:43.614533+00:00", "trade", 7.0, 7.0]
["2026-09-14T14:27:43.614546+00:00", "trade", 7.0, 9.0]
["2026-09-14T14:27:43.614723+00:00", "quote", 6.99, 7.02]
["2026-09-14T14:27:43.615619+00:00", "quote", 6.99, 7.03]
["2026-09-14T14:27:43.615647+00:00", "quote", 6.99, 7.03]
["2026-09-14T14:27:43.617967+00:00", "trade", 7.01, 3.0]
["2026-09-14T14:27:46.139184+00:00", "trade", 7.0, 4.0]
["2026-09-14T14:27:53.019369+00:00", "trade", 6.999, 4.0]
["2026-09-14T14:27:53.590366+00:00", "trade", 6.999, 15.0]
["2026-09-14T14:27:54.707453+00:00", "trade", 7.02, 200.0]
["2026-09-14T14:28:01.424384+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:28:01.425489+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:28:03.042594+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:28:03.355208+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:28:06.811400+00:00", "trade", 7.0276, 200.0]
["2026-09-14T14:28:06.928577+00:00", "trade", 7.0325, 1.0]
["2026-09-14T14:28:07.638930+00:00", "trade", 7.04, 107.0]
["2026-09-14T14:28:07.638930+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:28:07.638949+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:28:07.639040+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:28:07.639097+00:00", "quote", 7.02, 7.06]
["2026-09-14T14:28:07.659182+00:00", "quote", 7.0, 7.07]
["2026-09-14T14:28:17.462330+00:00", "quote", 7.02, 7.07]
["2026-09-14T14:28:20.622928+00:00", "trade", 7.02, 10.0]
["2026-09-14T14:28:23.021369+00:00", "trade", 7.0292, 2.0]
["2026-09-14T14:28:23.592367+00:00", "trade", 7.0292, 7.0]
["2026-09-14T14:28:44.734260+00:00", "trade", 7.0561, 100.0]
["2026-09-14T14:28:48.659483+00:00", "trade", 7.05, 10.0]
["2026-09-14T14:28:48.660217+00:00", "quote", 7.02, 7.07]
["2026-09-14T14:28:48.661402+00:00", "quote", 7.02, 7.07]
["2026-09-14T14:28:48.669428+00:00", "quote", 7.02, 7.07]
["2026-09-14T14:28:49.298460+00:00", "trade", 7.0261, 326.0]
["2026-09-14T14:28:53.023383+00:00", "trade", 7.0335, 1.0]
["2026-09-14T14:28:53.594365+00:00", "trade", 7.0335, 5.0]
["2026-09-14T14:28:57.356113+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:28:58.806242+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:29:01.297726+00:00", "trade", 7.0532, 7.0]
["2026-09-14T14:29:05.245449+00:00", "trade", 7.0505, 200.0]
["2026-09-14T14:29:07.820065+00:00", "trade", 7.07, 200.0]
["2026-09-14T14:29:07.821237+00:00", "quote", 7.05, 7.11]
["2026-09-14T14:29:11.114714+00:00", "trade", 7.1099, 500.0]
["2026-09-14T14:29:12.653866+00:00", "trade", 7.064, 40.0]
["2026-09-14T14:29:19.686782+00:00", "trade", 7.08, 600.0]
["2026-09-14T14:29:23.025369+00:00", "trade", 7.084, 5.0]
["2026-09-14T14:29:23.596364+00:00", "trade", 7.084, 19.0]
["2026-09-14T14:29:29.227415+00:00", "quote", 7.07, 7.12]
["2026-09-14T14:29:33.002303+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:29:33.002367+00:00", "quote", 7.07, 7.12]
["2026-09-14T14:29:33.002369+00:00", "trade", 7.08, 100.0]
["2026-09-14T14:29:33.002484+00:00", "quote", 7.07, 7.12]
["2026-09-14T14:29:33.002485+00:00", "trade", 7.07, 300.0]
["2026-09-14T14:29:33.002486+00:00", "trade", 7.07, 20.0]
["2026-09-14T14:29:33.002488+00:00", "trade", 7.07, 20.0]
["2026-09-14T14:29:33.002505+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:29:33.002512+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:29:33.002796+00:00", "quote", 7.07, 7.09]
["2026-09-14T14:29:33.002811+00:00", "trade", 7.07, 3.0]
["2026-09-14T14:29:33.002843+00:00", "trade", 7.07, 97.0]
["2026-09-14T14:29:33.002994+00:00", "quote", 7.06, 7.09]
["2026-09-14T14:29:33.002995+00:00", "trade", 7.07, 100.0]
["2026-09-14T14:29:33.003063+00:00", "quote", 7.06, 7.09]
["2026-09-14T14:29:33.003201+00:00", "quote", 7.06, 7.09]
["2026-09-14T14:29:33.003216+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:29:33.003327+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:29:33.003596+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:29:33.103500+00:00", "quote", 7.05, 7.11]
["2026-09-14T14:29:33.104441+00:00", "quote", 7.05, 7.11]
["2026-09-14T14:29:33.104526+00:00", "quote", 7.05, 7.12]
["2026-09-14T14:29:34.893872+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:29:34.893943+00:00", "quote", 7.05, 7.12]
["2026-09-14T14:29:34.893944+00:00", "trade", 7.06, 700.0]
["2026-09-14T14:29:34.893964+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:29:34.893992+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:29:34.894085+00:00", "trade", 7.05, 167.0]
["2026-09-14T14:29:34.894087+00:00", "trade", 7.05, 67.0]
["2026-09-14T14:29:34.894088+00:00", "trade", 7.05, 7.0]
["2026-09-14T14:29:34.894107+00:00", "quote", 7.05, 7.07]
["2026-09-14T14:29:34.894113+00:00", "quote", 7.05, 7.06]
["2026-09-14T14:29:34.894404+00:00", "trade", 7.05, 1000.0]
["2026-09-14T14:29:34.894405+00:00", "trade", 7.05, 1.0]
["2026-09-14T14:29:34.894406+00:00", "quote", 7.05, 7.06]
["2026-09-14T14:29:34.894415+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:29:34.894415+00:00", "quote", 7.03, 7.06]
["2026-09-14T14:29:34.894495+00:00", "trade", 7.04, 2.0]
["2026-09-14T14:29:34.894706+00:00", "trade", 7.05, 41.0]
["2026-09-14T14:29:34.894707+00:00", "trade", 7.05, 40.0]
["2026-09-14T14:29:34.894708+00:00", "quote", 7.01, 7.06]
["2026-09-14T14:29:34.894762+00:00", "quote", 7.01, 7.07]
["2026-09-14T14:29:34.894992+00:00", "trade", 7.0581, 31.0]
["2026-09-14T14:29:34.895487+00:00", "quote", 7.0, 7.07]
["2026-09-14T14:29:34.897780+00:00", "trade", 7.04, 3.0]
["2026-09-14T14:29:34.984237+00:00", "quote", 7.0, 7.07]
["2026-09-14T14:29:34.995370+00:00", "quote", 7.0, 7.08]
["2026-09-14T14:29:34.996411+00:00", "quote", 7.0, 7.08]
["2026-09-14T14:29:35.718875+00:00", "quote", 7.01, 7.08]
["2026-09-14T14:29:36.412215+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:29:36.412282+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:29:36.412841+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:29:36.412842+00:00", "quote", 7.01, 7.08]
["2026-09-14T14:29:36.412948+00:00", "quote", 7.01, 7.08]
["2026-09-14T14:29:36.513321+00:00", "quote", 7.01, 7.08]
["2026-09-14T14:29:42.484120+00:00", "trade", 7.05, 20.0]
["2026-09-14T14:29:42.484678+00:00", "trade", 7.05, 41.0]
["2026-09-14T14:29:43.497669+00:00", "trade", 7.045, 1000.0]
["2026-09-14T14:29:44.882098+00:00", "trade", 7.045, 100.0]
["2026-09-14T14:29:44.882492+00:00", "trade", 7.05, 3.0]
["2026-09-14T14:29:48.437414+00:00", "trade", 7.01, 360.0]
["2026-09-14T14:29:51.004259+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:30:01.479388+00:00", "trade", 7.05, 30.0]
["2026-09-14T14:30:05.115397+00:00", "trade", 7.0387, 5.0]
["2026-09-14T14:30:05.118366+00:00", "trade", 7.0387, 11.0]
["2026-09-14T14:30:28.754391+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:30:35.120366+00:00", "trade", 7.05, 1.0]
["2026-09-14T14:30:39.453061+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:30:47.466219+00:00", "trade", 7.05, 10.0]
["2026-09-14T14:30:53.381490+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:30:53.381549+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:30:53.382145+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:30:59.095804+00:00", "trade", 7.05, 5.0]
["2026-09-14T14:30:59.096104+00:00", "trade", 7.03, 5.0]
["2026-09-14T14:31:04.997282+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:31:07.132254+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:31:07.405681+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:31:08.286316+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:31:08.286940+00:00", "trade", 7.0405, 1.0]
["2026-09-14T14:31:08.286976+00:00", "trade", 7.0326, 1.0]
["2026-09-14T14:31:15.522112+00:00", "trade", 7.03, 5.0]
["2026-09-14T14:31:15.522988+00:00", "trade", 7.03, 5.0]
["2026-09-14T14:31:18.916854+00:00", "trade", 7.03, 1.0]
["2026-09-14T14:31:19.997251+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:31:23.424167+00:00", "trade", 7.0444, 1.0]
["2026-09-14T14:31:26.095316+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:31:33.883064+00:00", "trade", 7.0372, 2.0]
["2026-09-14T14:31:34.671095+00:00", "trade", 7.0499, 500.0]
["2026-09-14T14:31:34.671869+00:00", "trade", 7.04, 10.0]
["2026-09-14T14:31:34.974859+00:00", "trade", 7.0328, 42.0]
["2026-09-14T14:31:35.482038+00:00", "trade", 7.0328, 1.0]
["2026-09-14T14:31:37.059645+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:31:38.670035+00:00", "trade", 7.04, 150.0]
["2026-09-14T14:31:38.670511+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:31:47.241893+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:31:48.620478+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:31:49.367943+00:00", "trade", 7.0455, 1.0]
["2026-09-14T14:31:55.828812+00:00", "trade", 7.04, 180.0]
["2026-09-14T14:31:58.557623+00:00", "trade", 7.0495, 10.0]
["2026-09-14T14:31:59.787369+00:00", "trade", 7.0453, 4.0]
["2026-09-14T14:32:02.249910+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:32:02.249978+00:00", "trade", 7.03, 12.0]
["2026-09-14T14:32:02.249979+00:00", "trade", 7.03, 44.0]
["2026-09-14T14:32:02.249980+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:32:02.249991+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:32:02.250005+00:00", "quote", 7.03, 7.04]
["2026-09-14T14:32:02.250012+00:00", "quote", 7.03, 7.04]
["2026-09-14T14:32:02.250076+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:32:02.250081+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:32:02.250081+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:32:02.250091+00:00", "trade", 7.03, 40.0]
["2026-09-14T14:32:02.250092+00:00", "trade", 7.03, 50.0]
["2026-09-14T14:32:02.250093+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:32:02.250427+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:32:02.250542+00:00", "trade", 7.02, 2.0]
["2026-09-14T14:32:02.250649+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:32:02.264391+00:00", "trade", 7.03, 10.0]
["2026-09-14T14:32:02.350247+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:32:03.250412+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:32:13.573296+00:00", "trade", 7.035, 130.0]
["2026-09-14T14:32:15.206996+00:00", "trade", 7.0269, 28.0]
["2026-09-14T14:32:29.789368+00:00", "trade", 7.0308, 4.0]
["2026-09-14T14:32:48.331022+00:00", "trade", 7.02, 1.0]
["2026-09-14T14:32:48.609700+00:00", "trade", 7.035, 1.0]
["2026-09-14T14:32:56.529706+00:00", "trade", 7.035, 12.0]
["2026-09-14T14:32:59.297992+00:00", "trade", 7.035, 99.0]
["2026-09-14T14:32:59.297993+00:00", "trade", 7.035, 1.0]
["2026-09-14T14:32:59.791368+00:00", "trade", 7.0349, 1.0]
["2026-09-14T14:33:02.362189+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:33:02.367263+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:33:02.367316+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:33:03.896873+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:33:05.205892+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:33:05.820735+00:00", "trade", 7.0496, 500.0]
["2026-09-14T14:33:07.077868+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:33:07.077870+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:33:07.511586+00:00", "trade", 7.04, 900.0]
["2026-09-14T14:33:07.511586+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:33:07.511587+00:00", "trade", 7.04, 38.0]
["2026-09-14T14:33:07.511761+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:33:07.511762+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:33:07.511956+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:33:07.512327+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:33:07.512377+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:33:07.512380+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:33:07.516226+00:00", "trade", 7.04, 5.0]
["2026-09-14T14:33:07.516558+00:00", "trade", 7.04, 5.0]
["2026-09-14T14:33:09.135873+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:33:10.100636+00:00", "trade", 7.045, 100.0]
["2026-09-14T14:33:16.456103+00:00", "trade", 7.0401, 125.0]
["2026-09-14T14:33:18.888621+00:00", "trade", 7.045, 5.0]
["2026-09-14T14:33:18.889335+00:00", "trade", 7.045, 5.0]
["2026-09-14T14:33:24.664559+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:33:29.793367+00:00", "trade", 7.0423, 11.0]
["2026-09-14T14:33:33.383078+00:00", "trade", 7.04, 3.0]
["2026-09-14T14:33:34.351348+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:33:47.090744+00:00", "trade", 7.045, 100.0]
["2026-09-14T14:33:47.090745+00:00", "trade", 7.05, 42.0]
["2026-09-14T14:33:47.091166+00:00", "trade", 7.045, 100.0]
["2026-09-14T14:33:47.091200+00:00", "trade", 7.045, 100.0]
["2026-09-14T14:33:47.091207+00:00", "trade", 7.05, 20.0]
["2026-09-14T14:33:47.091208+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:33:47.091235+00:00", "trade", 7.05, 307.0]
["2026-09-14T14:33:47.091303+00:00", "trade", 7.045, 100.0]
["2026-09-14T14:33:47.091463+00:00", "trade", 7.045, 52.0]
["2026-09-14T14:33:47.091661+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:33:47.103059+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:33:47.113649+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:33:47.113650+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:33:47.113683+00:00", "trade", 7.04, 64.0]
["2026-09-14T14:33:47.113686+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:33:47.113691+00:00", "trade", 7.04, 553.0]
["2026-09-14T14:33:47.113694+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:33:47.113701+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:33:47.113921+00:00", "trade", 7.04, 26.0]
["2026-09-14T14:33:47.113949+00:00", "trade", 7.04, 26.0]
["2026-09-14T14:33:47.114055+00:00", "trade", 7.04, 2.0]
["2026-09-14T14:33:47.117169+00:00", "trade", 7.04, 12.0]
["2026-09-14T14:33:47.136273+00:00", "trade", 7.02, 5.0]
["2026-09-14T14:33:47.136375+00:00", "trade", 7.03, 4000.0]
["2026-09-14T14:33:47.136377+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:33:47.136377+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:33:47.136380+00:00", "trade", 7.03, 40.0]
["2026-09-14T14:33:47.136381+00:00", "trade", 7.02, 18.0]
["2026-09-14T14:33:47.136383+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:33:47.136434+00:00", "trade", 7.02, 82.0]
["2026-09-14T14:33:47.136442+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:33:47.136444+00:00", "trade", 7.02, 100.0]
["2026-09-14T14:33:47.136551+00:00", "trade", 7.04, 5.0]
["2026-09-14T14:33:47.136559+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:33:47.136579+00:00", "trade", 7.04, 22.0]
["2026-09-14T14:33:47.136613+00:00", "trade", 7.04, 50.0]
["2026-09-14T14:33:47.136791+00:00", "quote", 6.99, 7.03]
["2026-09-14T14:33:47.136796+00:00", "trade", 7.01, 18.0]
["2026-09-14T14:33:47.136929+00:00", "trade", 7.02, 2.0]
["2026-09-14T14:33:47.136941+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:33:47.136952+00:00", "trade", 7.02, 10.0]
["2026-09-14T14:33:47.136966+00:00", "trade", 7.0345, 29.0]
["2026-09-14T14:33:47.136980+00:00", "trade", 7.02, 50.0]
["2026-09-14T14:33:47.136990+00:00", "trade", 7.02, 40.0]
["2026-09-14T14:33:47.137369+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:33:47.137743+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:33:47.144531+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:33:48.080686+00:00", "trade", 7.03, 1.0]
["2026-09-14T14:33:49.367897+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:33:49.368298+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:33:52.181486+00:00", "trade", 7.025, 100.0]
["2026-09-14T14:34:14.781584+00:00", "trade", 7.025, 100.0]
["2026-09-14T14:34:17.138367+00:00", "trade", 7.0262, 5.0]
["2026-09-14T14:34:22.769083+00:00", "trade", 7.03, 52.0]
["2026-09-14T14:34:22.923047+00:00", "trade", 7.0499, 20.0]
["2026-09-14T14:34:32.775086+00:00", "trade", 7.01, 300.0]
["2026-09-14T14:34:47.140370+00:00", "trade", 7.0149, 2.0]
["2026-09-14T14:34:48.620102+00:00", "trade", 7.025, 215.0]
["2026-09-14T14:34:59.185143+00:00", "trade", 7.02, 6.0]
["2026-09-14T14:34:59.619310+00:00", "trade", 7.025, 22.0]
["2026-09-14T14:35:07.843053+00:00", "trade", 7.0499, 100.0]
["2026-09-14T14:35:07.931158+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:35:17.142365+00:00", "trade", 7.0322, 2.0]
["2026-09-14T14:35:18.896681+00:00", "trade", 7.0384, 16.0]
["2026-09-14T14:35:20.155035+00:00", "trade", 7.01, 10.0]
["2026-09-14T14:35:20.165408+00:00", "trade", 7.025, 140.0]
["2026-09-14T14:35:41.837387+00:00", "trade", 7.025, 42.0]
["2026-09-14T14:35:47.144368+00:00", "trade", 7.0253, 1.0]
["2026-09-14T14:35:53.962591+00:00", "trade", 7.0467, 368.0]
["2026-09-14T14:35:53.962956+00:00", "trade", 7.0467, 1.0]
["2026-09-14T14:36:01.435561+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:36:01.437032+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:36:03.813869+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:36:03.814851+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:36:06.242761+00:00", "trade", 7.0385, 60.0]
["2026-09-14T14:36:08.813929+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:36:08.816963+00:00", "trade", 7.025, 300.0]
["2026-09-14T14:36:08.889178+00:00", "trade", 7.02, 1.0]
["2026-09-14T14:36:08.889180+00:00", "trade", 7.02, 11.0]
["2026-09-14T14:36:08.889728+00:00", "trade", 7.0, 11.0]
["2026-09-14T14:36:08.889831+00:00", "trade", 7.01, 10.0]
["2026-09-14T14:36:08.889840+00:00", "trade", 7.01, 11.0]
["2026-09-14T14:36:08.889882+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:36:08.889889+00:00", "trade", 7.01, 9.0]
["2026-09-14T14:36:08.889961+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:36:08.890200+00:00", "trade", 7.0, 89.0]
["2026-09-14T14:36:08.890201+00:00", "trade", 7.0, 37.0]
["2026-09-14T14:36:08.890203+00:00", "trade", 7.0, 11.0]
["2026-09-14T14:36:08.890232+00:00", "trade", 7.0, 10.0]
["2026-09-14T14:36:08.890692+00:00", "trade", 7.0, 10.0]
["2026-09-14T14:36:08.890699+00:00", "trade", 7.0, 100.0]
["2026-09-14T14:36:08.892890+00:00", "trade", 7.02, 2.0]
["2026-09-14T14:36:08.904122+00:00", "trade", 6.99, 19.0]
["2026-09-14T14:36:08.904392+00:00", "trade", 7.01, 200.0]
["2026-09-14T14:36:08.904720+00:00", "trade", 7.01, 19.0]
["2026-09-14T14:36:08.909518+00:00", "trade", 6.99, 200.0]
["2026-09-14T14:36:09.271668+00:00", "trade", 7.015, 250.0]
["2026-09-14T14:36:09.722909+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:36:13.928520+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:36:13.928765+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:36:17.146407+00:00", "trade", 7.0181, 9.0]
["2026-09-14T14:36:21.406054+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:36:27.839375+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:36:30.409698+00:00", "trade", 7.02, 100.0]
["2026-09-14T14:36:31.776049+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:36:31.776075+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:36:31.776284+00:00", "trade", 7.0, 5.0]
["2026-09-14T14:36:31.803128+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:36:46.172921+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:36:46.172955+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:36:47.148412+00:00", "trade", 7.019, 1.0]
["2026-09-14T14:36:52.344681+00:00", "trade", 7.0, 10.0]
["2026-09-14T14:36:57.611933+00:00", "quote", 6.99, 7.04]
["2026-09-14T14:36:57.611961+00:00", "quote", 6.99, 7.04]
["2026-09-14T14:36:57.625430+00:00", "quote", 6.99, 7.04]
["2026-09-14T14:36:57.625431+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:36:57.625431+00:00", "trade", 6.99, 8.0]
["2026-09-14T14:36:57.625433+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:36:57.625434+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:36:57.625437+00:00", "quote", 6.99, 7.04]
["2026-09-14T14:36:57.625444+00:00", "quote", 6.97, 7.04]
["2026-09-14T14:36:57.625450+00:00", "quote", 6.97, 7.04]
["2026-09-14T14:36:57.625457+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:36:57.625475+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:36:57.625792+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:36:57.625799+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:36:57.625831+00:00", "trade", 6.99, 20.0]
["2026-09-14T14:36:57.625835+00:00", "trade", 6.99, 20.0]
["2026-09-14T14:36:57.625835+00:00", "trade", 6.99, 118.0]
["2026-09-14T14:36:57.625882+00:00", "trade", 6.99, 82.0]
["2026-09-14T14:36:57.625943+00:00", "trade", 6.97, 6.0]
["2026-09-14T14:36:57.625944+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:36:57.626044+00:00", "trade", 6.98, 5.0]
["2026-09-14T14:36:57.626071+00:00", "trade", 6.97, 1.0]
["2026-09-14T14:36:57.626131+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:36:57.626153+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:36:57.626258+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:36:57.626269+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:36:57.626539+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:36:57.627461+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:36:57.627526+00:00", "trade", 6.99, 2.0]
["2026-09-14T14:36:57.627533+00:00", "trade", 6.99, 2.0]
["2026-09-14T14:36:57.627812+00:00", "trade", 6.99, 12.0]
["2026-09-14T14:36:57.627812+00:00", "trade", 6.99, 14.0]
["2026-09-14T14:36:57.627813+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:36:57.627814+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:36:57.628262+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:36:57.628308+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:36:57.628381+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:36:57.629071+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:36:57.629096+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:36:57.629122+00:00", "trade", 6.972, 200.0]
["2026-09-14T14:36:57.629860+00:00", "trade", 6.97, 100.0]
["2026-09-14T14:36:57.646426+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:36:58.620956+00:00", "quote", 6.98, 7.02]
["2026-09-14T14:37:02.645379+00:00", "trade", 7.0, 10.0]
["2026-09-14T14:37:15.236302+00:00", "quote", 6.98, 7.02]
["2026-09-14T14:37:17.150367+00:00", "trade", 6.9831, 4.0]
["2026-09-14T14:37:32.937019+00:00", "trade", 6.9814, 5.0]
["2026-09-14T14:37:36.025125+00:00", "quote", 6.98, 7.02]
["2026-09-14T14:37:42.436414+00:00", "quote", 6.99, 7.02]
["2026-09-14T14:37:47.875800+00:00", "trade", 6.99, 5.0]
["2026-09-14T14:37:49.995322+00:00", "trade", 6.9956, 20.0]
["2026-09-14T14:37:51.838295+00:00", "quote", 6.99, 7.01]
["2026-09-14T14:37:51.838313+00:00", "trade", 6.98, 4.0]
["2026-09-14T14:37:51.838327+00:00", "quote", 6.99, 7.01]
["2026-09-14T14:37:51.838333+00:00", "trade", 6.99, 600.0]
["2026-09-14T14:37:51.838333+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:37:51.838345+00:00", "trade", 6.99, 1.0]
["2026-09-14T14:37:51.838567+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:37:51.838592+00:00", "trade", 6.99, 100.0]
["2026-09-14T14:37:51.838711+00:00", "trade", 6.98, 2.0]
["2026-09-14T14:37:51.838712+00:00", "trade", 6.98, 2.0]
["2026-09-14T14:37:51.838851+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:37:51.838928+00:00", "trade", 6.99, 3.0]
["2026-09-14T14:37:51.838932+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:37:51.839218+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:38:01.431977+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:38:03.078983+00:00", "quote", 6.98, 7.02]
["2026-09-14T14:38:03.079364+00:00", "quote", 6.97, 7.02]
["2026-09-14T14:38:03.079365+00:00", "trade", 6.98, 200.0]
["2026-09-14T14:38:03.079366+00:00", "trade", 6.98, 10.0]
["2026-09-14T14:38:03.079393+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:38:03.079417+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:38:03.079653+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:38:03.079862+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:38:03.079863+00:00", "trade", 6.97, 3.0]
["2026-09-14T14:38:03.079884+00:00", "trade", 6.97, 213.0]
["2026-09-14T14:38:03.079884+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:38:03.079886+00:00", "trade", 6.97, 148.0]
["2026-09-14T14:38:03.079889+00:00", "trade", 6.97, 4.0]
["2026-09-14T14:38:03.079891+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:38:03.079906+00:00", "quote", 6.96, 6.99]
["2026-09-14T14:38:03.079919+00:00", "quote", 6.96, 6.98]
["2026-09-14T14:38:03.079955+00:00", "trade", 6.98, 12.0]
["2026-09-14T14:38:03.079957+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:38:03.079957+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:38:03.079959+00:00", "trade", 6.98, 2.0]
["2026-09-14T14:38:03.079962+00:00", "trade", 6.98, 11.0]
["2026-09-14T14:38:03.079964+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:38:03.079964+00:00", "trade", 6.98, 5.0]
["2026-09-14T14:38:03.080184+00:00", "trade", 6.96, 3.0]
["2026-09-14T14:38:03.080186+00:00", "trade", 6.96, 3.0]
["2026-09-14T14:38:03.080255+00:00", "trade", 6.96, 3.0]
["2026-09-14T14:38:03.080430+00:00", "trade", 6.97, 20.0]
["2026-09-14T14:38:03.080430+00:00", "trade", 6.97, 20.0]
["2026-09-14T14:38:03.080460+00:00", "trade", 6.96, 3.0]
["2026-09-14T14:38:03.080549+00:00", "quote", 6.96, 6.99]
["2026-09-14T14:38:03.094119+00:00", "trade", 6.97, 10.0]
["2026-09-14T14:38:03.179948+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:38:06.539968+00:00", "trade", 6.98, 50.0]
["2026-09-14T14:38:07.298679+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:38:10.498223+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:38:11.173577+00:00", "trade", 6.9925, 3.0]
["2026-09-14T14:38:12.044011+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:38:12.273162+00:00", "trade", 6.9971, 41.0]
["2026-09-14T14:38:12.273440+00:00", "trade", 6.9971, 1.0]
["2026-09-14T14:38:16.026674+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:38:16.027184+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:38:21.840366+00:00", "trade", 6.977, 4.0]
["2026-09-14T14:38:22.266110+00:00", "trade", 6.96, 900.0]
["2026-09-14T14:38:22.267382+00:00", "trade", 6.9601, 900.0]
["2026-09-14T14:38:22.267398+00:00", "trade", 6.9601, 2100.0]
["2026-09-14T14:38:22.267981+00:00", "trade", 6.9601, 20.0]
["2026-09-14T14:38:22.273605+00:00", "quote", 6.96, 7.0]
["2026-09-14T14:38:22.273606+00:00", "trade", 6.96, 2.0]
["2026-09-14T14:38:22.273606+00:00", "trade", 6.96, 198.0]
["2026-09-14T14:38:22.273620+00:00", "trade", 6.96, 2.0]
["2026-09-14T14:38:22.273621+00:00", "trade", 6.96, 10.0]
["2026-09-14T14:38:22.273622+00:00", "trade", 6.96, 100.0]
["2026-09-14T14:38:22.273654+00:00", "trade", 6.95, 3.0]
["2026-09-14T14:38:22.273669+00:00", "quote", 6.96, 6.99]
["2026-09-14T14:38:22.273690+00:00", "quote", 6.96, 6.99]
["2026-09-14T14:38:22.273693+00:00", "trade", 6.96, 3.0]
["2026-09-14T14:38:22.273699+00:00", "trade", 6.96, 30.0]
["2026-09-14T14:38:22.273699+00:00", "trade", 6.96, 97.0]
["2026-09-14T14:38:22.273700+00:00", "trade", 6.96, 40.0]
["2026-09-14T14:38:22.273706+00:00", "trade", 6.96, 11.0]
["2026-09-14T14:38:22.273706+00:00", "trade", 6.96, 1.0]
["2026-09-14T14:38:22.273707+00:00", "trade", 6.96, 1.0]
["2026-09-14T14:38:22.273805+00:00", "trade", 6.96, 302.0]
["2026-09-14T14:38:22.273805+00:00", "trade", 6.96, 5.0]
["2026-09-14T14:38:22.273805+00:00", "quote", 6.95, 6.99]
["2026-09-14T14:38:22.273838+00:00", "quote", 6.95, 6.98]
["2026-09-14T14:38:22.273954+00:00", "trade", 6.95, 20.0]
["2026-09-14T14:38:22.273955+00:00", "trade", 6.95, 100.0]
["2026-09-14T14:38:22.273964+00:00", "quote", 6.94, 6.98]
["2026-09-14T14:38:22.274015+00:00", "trade", 6.96, 2.0]
["2026-09-14T14:38:22.274016+00:00", "trade", 6.96, 2.0]
["2026-09-14T14:38:22.274129+00:00", "trade", 6.96, 10.0]
["2026-09-14T14:38:22.274318+00:00", "trade", 6.95, 7.0]
["2026-09-14T14:38:22.274318+00:00", "trade", 6.95, 25.0]
["2026-09-14T14:38:22.274530+00:00", "trade", 6.95, 2.0]
["2026-09-14T14:38:22.274565+00:00", "trade", 6.95, 5.0]
["2026-09-14T14:38:22.278101+00:00", "quote", 6.94, 6.98]
["2026-09-14T14:38:22.288019+00:00", "trade", 6.96, 58.0]
["2026-09-14T14:38:25.389360+00:00", "quote", 6.94, 6.98]
["2026-09-14T14:38:29.358765+00:00", "trade", 6.96, 100.0]
["2026-09-14T14:38:34.145810+00:00", "quote", 6.94, 6.98]
["2026-09-14T14:38:34.600291+00:00", "quote", 6.95, 6.98]
["2026-09-14T14:38:35.869080+00:00", "quote", 6.95, 6.98]
["2026-09-14T14:38:35.869125+00:00", "quote", 6.95, 6.98]
["2026-09-14T14:38:36.559732+00:00", "quote", 6.95, 6.98]
["2026-09-14T14:38:39.012449+00:00", "quote", 6.95, 6.98]
["2026-09-14T14:38:39.012496+00:00", "quote", 6.95, 6.98]
["2026-09-14T14:38:39.012994+00:00", "quote", 6.95, 6.98]
["2026-09-14T14:38:40.400798+00:00", "trade", 6.965, 350.0]
["2026-09-14T14:38:40.401383+00:00", "trade", 6.965, 400.0]
["2026-09-14T14:38:44.287495+00:00", "quote", 6.95, 6.98]
["2026-09-14T14:38:44.291372+00:00", "trade", 6.9521, 200.0]
["2026-09-14T14:38:45.554380+00:00", "quote", 6.96, 6.98]
["2026-09-14T14:38:45.845243+00:00", "trade", 6.97, 31.0]
["2026-09-14T14:38:46.433701+00:00", "trade", 6.9768, 3.0]
["2026-09-14T14:38:46.768396+00:00", "trade", 6.9632, 1.0]
["2026-09-14T14:38:52.269366+00:00", "trade", 6.9604, 11.0]
["2026-09-14T14:38:54.681940+00:00", "trade", 6.9632, 20.0]
["2026-09-14T14:38:56.200468+00:00", "quote", 6.96, 6.98]
["2026-09-14T14:38:58.254900+00:00", "trade", 6.97, 200.0]
["2026-09-14T14:38:58.255262+00:00", "trade", 6.98, 184.0]
["2026-09-14T14:38:58.255287+00:00", "quote", 6.97, 6.98]
["2026-09-14T14:38:58.255290+00:00", "trade", 6.98, 100.0]
["2026-09-14T14:38:58.255294+00:00", "quote", 6.97, 6.98]
["2026-09-14T14:38:58.255300+00:00", "quote", 6.97, 6.98]
["2026-09-14T14:38:58.255314+00:00", "quote", 6.97, 6.98]
["2026-09-14T14:38:58.255681+00:00", "trade", 6.98, 20.0]
["2026-09-14T14:38:58.255682+00:00", "trade", 6.98, 202.0]
["2026-09-14T14:38:58.255823+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:38:58.255909+00:00", "quote", 6.97, 7.0]
["2026-09-14T14:38:58.255920+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:38:58.255962+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:38:58.256374+00:00", "quote", 6.97, 7.01]
["2026-09-14T14:39:13.644969+00:00", "trade", 6.98, 233.0]
["2026-09-14T14:39:18.348145+00:00", "trade", 6.985, 100.0]
["2026-09-14T14:39:20.756989+00:00", "trade", 6.9971, 1.0]
["2026-09-14T14:39:22.271379+00:00", "trade", 6.9783, 5.0]
["2026-09-14T14:39:24.519761+00:00", "trade", 6.98, 16.0]
["2026-09-14T14:39:48.449546+00:00", "trade", 7.01, 1.0]
["2026-09-14T14:39:48.449641+00:00", "trade", 6.995, 1.0]
["2026-09-14T14:39:52.120867+00:00", "trade", 6.98, 600.0]
["2026-09-14T14:39:52.273364+00:00", "trade", 6.9801, 3.0]
["2026-09-14T14:40:12.335710+00:00", "trade", 6.99, 18.0]
["2026-09-14T14:40:20.268365+00:00", "trade", 6.9803, 5.0]
["2026-09-14T14:40:58.264354+00:00", "trade", 6.99, 2.0]
["2026-09-14T14:41:00.753699+00:00", "trade", 7.0, 1.0]
["2026-09-14T14:41:02.021578+00:00", "quote", 6.98, 7.02]
["2026-09-14T14:41:10.414679+00:00", "quote", 6.98, 7.02]
["2026-09-14T14:41:47.755527+00:00", "trade", 6.9875, 4.0]
["2026-09-14T14:41:53.140238+00:00", "trade", 7.0, 10.0]
["2026-09-14T14:41:53.918310+00:00", "trade", 7.02, 2.0]
["2026-09-14T14:41:54.139677+00:00", "trade", 6.9875, 1.0]
["2026-09-14T14:42:01.685709+00:00", "trade", 7.0125, 2.0]
["2026-09-14T14:42:03.796107+00:00", "trade", 7.0, 1.0]
["2026-09-14T14:42:03.796246+00:00", "trade", 7.02, 1.0]
["2026-09-14T14:42:05.893561+00:00", "trade", 6.98, 391.0]
["2026-09-14T14:42:05.894076+00:00", "trade", 6.98, 700.0]
["2026-09-14T14:42:05.894156+00:00", "trade", 6.9815, 2.0]
["2026-09-14T14:42:05.894244+00:00", "trade", 6.9812, 3.0]
["2026-09-14T14:42:05.894315+00:00", "trade", 6.9815, 1.0]
["2026-09-14T14:42:19.496619+00:00", "trade", 6.99, 38.0]
["2026-09-14T14:42:20.371355+00:00", "trade", 6.9875, 3.0]
["2026-09-14T14:42:35.895376+00:00", "trade", 6.9805, 2.0]
["2026-09-14T14:42:35.895439+00:00", "trade", 6.9805, 6.0]
["2026-09-14T14:42:35.895500+00:00", "trade", 6.9805, 4.0]
["2026-09-14T14:42:39.954890+00:00", "trade", 6.9874, 50.0]
["2026-09-14T14:43:06.095380+00:00", "trade", 6.9807, 1733.0]
["2026-09-14T14:43:06.095972+00:00", "trade", 6.9809, 9.0]
["2026-09-14T14:43:06.096036+00:00", "trade", 6.9809, 14.0]
["2026-09-14T14:43:06.096101+00:00", "trade", 6.9809, 5.0]
["2026-09-14T14:43:31.109404+00:00", "trade", 6.9802, 100.0]
["2026-09-14T14:43:31.109617+00:00", "trade", 6.9801, 300.0]
["2026-09-14T14:43:31.110537+00:00", "trade", 6.9802, 100.0]
["2026-09-14T14:43:31.110703+00:00", "trade", 6.9802, 600.0]
["2026-09-14T14:43:31.111050+00:00", "trade", 6.98, 701.0]
["2026-09-14T14:43:36.097372+00:00", "trade", 6.9801, 5.0]
["2026-09-14T14:43:36.097435+00:00", "trade", 6.9801, 14.0]
["2026-09-14T14:43:36.097500+00:00", "trade", 6.9801, 9.0]
["2026-09-14T14:43:51.385004+00:00", "trade", 7.0, 1.0]
["2026-09-14T14:43:51.969234+00:00", "trade", 6.9808, 2.0]
["2026-09-14T14:43:52.061153+00:00", "trade", 6.98, 30.0]
["2026-09-14T14:44:21.003825+00:00", "trade", 7.02, 1424.0]
["2026-09-14T14:44:21.004192+00:00", "trade", 7.02, 1.0]
["2026-09-14T14:44:21.004417+00:00", "trade", 7.0191, 7.0]
["2026-09-14T14:44:21.004481+00:00", "trade", 7.0191, 12.0]
["2026-09-14T14:44:21.004570+00:00", "trade", 7.0191, 4.0]
["2026-09-14T14:44:23.629847+00:00", "quote", 6.98, 7.02]
["2026-09-14T14:44:29.342332+00:00", "trade", 6.9875, 40.0]
["2026-09-14T14:44:36.726003+00:00", "trade", 7.0199, 2.0]
["2026-09-14T14:44:38.217574+00:00", "trade", 6.9868, 2.0]
["2026-09-14T14:44:54.550041+00:00", "trade", 6.9875, 50.0]
["2026-09-14T14:44:54.550628+00:00", "trade", 6.9882, 1.0]
["2026-09-14T14:45:00.865652+00:00", "trade", 7.0125, 10.0]
["2026-09-14T14:45:00.866243+00:00", "trade", 6.9905, 1.0]
["2026-09-14T14:45:02.008293+00:00", "trade", 7.013, 3.0]
["2026-09-14T14:45:08.576477+00:00", "trade", 7.0199, 5.0]
["2026-09-14T14:45:22.523988+00:00", "trade", 7.0, 1.0]
["2026-09-14T14:45:44.381072+00:00", "trade", 7.0, 3.0]
["2026-09-14T14:45:49.715803+00:00", "quote", 6.98, 7.02]
["2026-09-14T14:46:00.574267+00:00", "trade", 6.9897, 1.0]
["2026-09-14T14:46:02.528488+00:00", "trade", 6.98, 1.0]
["2026-09-14T14:46:16.328696+00:00", "quote", 7.0, 7.02]
["2026-09-14T14:46:16.328731+00:00", "trade", 7.02, 145.0]
["2026-09-14T14:46:16.328744+00:00", "trade", 7.02, 1.0]
["2026-09-14T14:46:16.328804+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:46:16.329023+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:46:16.329031+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:46:16.329036+00:00", "trade", 7.02, 10.0]
["2026-09-14T14:46:16.329097+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:46:16.329325+00:00", "trade", 7.0189, 1.0]
["2026-09-14T14:46:16.329334+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:46:16.329387+00:00", "trade", 7.0185, 1.0]
["2026-09-14T14:46:16.329447+00:00", "trade", 7.0077, 1.0]
["2026-09-14T14:46:16.329517+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:46:16.329787+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:46:16.330160+00:00", "quote", 6.99, 7.04]
["2026-09-14T14:46:16.330213+00:00", "quote", 7.02, 7.04]
["2026-09-14T14:46:16.330269+00:00", "quote", 6.99, 7.04]
["2026-09-14T14:46:16.330599+00:00", "quote", 6.99, 7.05]
["2026-09-14T14:46:17.355555+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:46:20.382623+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:46:20.382871+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:46:21.033526+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:46:23.174516+00:00", "trade", 7.04, 5.0]
["2026-09-14T14:46:23.174566+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:46:23.375025+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:46:25.213877+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:46:27.186015+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:46:27.186235+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:46:28.403761+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:46:30.099224+00:00", "trade", 7.049, 168.0]
["2026-09-14T14:46:32.130326+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:46:32.130341+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:46:34.776575+00:00", "quote", 7.0, 7.05]
["2026-09-14T14:46:37.295844+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:46:37.771996+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772004+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772075+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772097+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772131+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772154+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772187+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772209+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772242+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772265+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772297+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772351+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772405+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772461+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:37.772515+00:00", "trade", 7.045, 10.0]
["2026-09-14T14:46:41.824683+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:46:41.824683+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:46:41.972436+00:00", "trade", 7.041, 100.0]
["2026-09-14T14:46:44.962360+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:46:46.330378+00:00", "trade", 7.0459, 3.0]
["2026-09-14T14:46:46.330443+00:00", "trade", 7.0459, 2.0]
["2026-09-14T14:46:46.330505+00:00", "trade", 7.0459, 4.0]
["2026-09-14T14:46:48.643036+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:46:51.148259+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:46:55.106209+00:00", "trade", 7.0401, 600.0]
["2026-09-14T14:46:55.948471+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:46:56.820447+00:00", "trade", 7.04, 5.0]
["2026-09-14T14:47:01.292614+00:00", "trade", 7.0429, 75.0]
["2026-09-14T14:47:05.827646+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:47:08.224559+00:00", "quote", 7.05, 7.06]
["2026-09-14T14:47:08.224586+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:47:08.224587+00:00", "trade", 7.05, 300.0]
["2026-09-14T14:47:08.225026+00:00", "trade", 7.05, 10.0]
["2026-09-14T14:47:16.332381+00:00", "trade", 7.0434, 5.0]
["2026-09-14T14:47:16.332444+00:00", "trade", 7.0434, 3.0]
["2026-09-14T14:47:16.332513+00:00", "trade", 7.0434, 8.0]
["2026-09-14T14:47:18.421976+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:47:21.746758+00:00", "trade", 7.05, 50.0]
["2026-09-14T14:47:21.747257+00:00", "trade", 7.05, 50.0]
["2026-09-14T14:47:22.995656+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:47:23.346506+00:00", "trade", 7.0587, 100.0]
["2026-09-14T14:47:26.311617+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:47:28.440611+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:47:28.446101+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:47:28.449612+00:00", "trade", 7.05, 19.0]
["2026-09-14T14:47:28.491783+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:47:28.496074+00:00", "trade", 7.04, 61.0]
["2026-09-14T14:47:28.496074+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:47:28.496090+00:00", "quote", 7.01, 7.06]
["2026-09-14T14:47:28.496099+00:00", "trade", 7.04, 37.0]
["2026-09-14T14:47:28.496100+00:00", "trade", 7.04, 83.0]
["2026-09-14T14:47:28.496102+00:00", "trade", 7.04, 35.0]
["2026-09-14T14:47:28.496149+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:47:28.496158+00:00", "trade", 7.04, 38.0]
["2026-09-14T14:47:28.496245+00:00", "quote", 7.0, 7.06]
["2026-09-14T14:47:28.496535+00:00", "trade", 7.03, 68.0]
["2026-09-14T14:47:28.496689+00:00", "quote", 7.0, 7.06]
["2026-09-14T14:47:28.496716+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:47:28.496723+00:00", "trade", 7.04, 3.0]
["2026-09-14T14:47:28.496749+00:00", "trade", 7.04, 50.0]
["2026-09-14T14:47:30.340055+00:00", "quote", 7.01, 7.06]
["2026-09-14T14:47:31.321166+00:00", "trade", 7.035, 20.0]
["2026-09-14T14:47:41.268692+00:00", "trade", 7.0571, 9.0]
["2026-09-14T14:47:41.621164+00:00", "trade", 7.0571, 1.0]
["2026-09-14T14:47:42.884603+00:00", "trade", 7.0535, 1.0]
["2026-09-14T14:47:46.334399+00:00", "trade", 7.0459, 5.0]
["2026-09-14T14:47:46.334458+00:00", "trade", 7.0459, 3.0]
["2026-09-14T14:47:46.334519+00:00", "trade", 7.0459, 7.0]
["2026-09-14T14:48:02.153650+00:00", "trade", 7.0599, 141.0]
["2026-09-14T14:48:02.155701+00:00", "trade", 7.035, 1.0]
["2026-09-14T14:48:08.887825+00:00", "trade", 7.04, 14.0]
["2026-09-14T14:48:09.902903+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:48:09.903206+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:48:16.336371+00:00", "trade", 7.0479, 2.0]
["2026-09-14T14:48:22.766041+00:00", "quote", 7.01, 7.06]
["2026-09-14T14:48:22.766095+00:00", "quote", 7.01, 7.06]
["2026-09-14T14:48:22.769180+00:00", "trade", 7.04, 12.0]
["2026-09-14T14:48:23.398935+00:00", "trade", 7.0217, 10.0]
["2026-09-14T14:48:34.694919+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:48:34.694970+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:48:42.218057+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:48:42.218175+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:48:42.219633+00:00", "quote", 7.01, 7.06]
["2026-09-14T14:48:42.221073+00:00", "trade", 7.0155, 999.0]
["2026-09-14T14:48:42.679406+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:48:46.338366+00:00", "trade", 7.0159, 5.0]
["2026-09-14T14:49:01.047830+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:01.047857+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:01.048107+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:03.387275+00:00", "trade", 7.04, 1.0]
["2026-09-14T14:49:09.115796+00:00", "trade", 7.04, 15.0]
["2026-09-14T14:49:09.116967+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:11.181430+00:00", "trade", 7.04, 3.0]
["2026-09-14T14:49:12.125828+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:18.678235+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:26.016330+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:28.594049+00:00", "trade", 7.03, 21.0]
["2026-09-14T14:49:31.810192+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:39.505296+00:00", "trade", 7.04, 9.0]
["2026-09-14T14:49:39.506219+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:39.506241+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:41.323556+00:00", "trade", 7.0175, 18.0]
["2026-09-14T14:49:42.094759+00:00", "trade", 7.03, 9.0]
["2026-09-14T14:49:44.403653+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:51.108829+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:49:59.154654+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:50:10.731189+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:50:18.012056+00:00", "trade", 7.0175, 1.0]
["2026-09-14T14:50:22.146950+00:00", "trade", 7.04, 2.0]
["2026-09-14T14:50:22.660366+00:00", "trade", 7.0366, 1.0]
["2026-09-14T14:50:39.977178+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:50:39.977213+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:50:47.068598+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:50:47.069185+00:00", "trade", 7.0304, 1.0]
["2026-09-14T14:50:47.874568+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:51:00.856610+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:51:00.874446+00:00", "trade", 7.03, 100.0]
["2026-09-14T14:51:19.689752+00:00", "trade", 7.03, 10.0]
["2026-09-14T14:51:21.430865+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:51:24.215811+00:00", "trade", 7.01, 99.0]
["2026-09-14T14:51:24.215811+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:51:24.230322+00:00", "trade", 7.01, 1.0]
["2026-09-14T14:51:27.068403+00:00", "trade", 7.01, 1.0]
["2026-09-14T14:51:27.068425+00:00", "trade", 7.01, 99.0]
["2026-09-14T14:51:27.068426+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:51:27.068524+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:51:27.068791+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:51:31.588373+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:51:33.021035+00:00", "quote", 7.0, 7.03]
["2026-09-14T14:51:33.363118+00:00", "quote", 7.0, 7.03]
["2026-09-14T14:51:42.208566+00:00", "trade", 7.0298, 3.0]
["2026-09-14T14:51:42.631577+00:00", "trade", 7.0001, 822.0]
["2026-09-14T14:51:43.914003+00:00", "trade", 7.015, 4.0]
["2026-09-14T14:51:45.555970+00:00", "trade", 7.015, 100.0]
["2026-09-14T14:51:49.443172+00:00", "trade", 7.03, 22.0]
["2026-09-14T14:51:49.443192+00:00", "quote", 7.01, 7.03]
["2026-09-14T14:51:49.443460+00:00", "trade", 7.03, 150.0]
["2026-09-14T14:51:49.443466+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:51:49.443714+00:00", "quote", 7.0, 7.04]
["2026-09-14T14:51:49.443782+00:00", "quote", 7.01, 7.04]
["2026-09-14T14:51:49.443820+00:00", "trade", 7.04, 100.0]
["2026-09-14T14:51:49.443821+00:00", "quote", 7.01, 7.05]
["2026-09-14T14:51:49.443992+00:00", "quote", 7.02, 7.05]
["2026-09-14T14:51:49.444101+00:00", "trade", 7.04, 48.0]
["2026-09-14T14:51:49.444181+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:51:49.444200+00:00", "quote", 7.03, 7.05]
["2026-09-14T14:51:49.444222+00:00", "quote", 7.04, 7.05]
["2026-09-14T14:51:49.444460+00:00", "trade", 7.05, 100.0]
["2026-09-14T14:51:49.444462+00:00", "quote", 7.04, 7.06]
["2026-09-14T14:51:49.444463+00:00", "trade", 7.05, 1.0]
["2026-09-14T14:51:49.444471+00:00", "trade", 7.05, 1.0]
["2026-09-14T14:51:49.444471+00:00", "trade", 7.05, 1.0]
["2026-09-14T14:51:49.444754+00:00", "trade", 7.05, 3.0]
["2026-09-14T14:51:49.444829+00:00", "trade", 7.06, 1.0]
["2026-09-14T14:51:49.444830+00:00", "trade", 7.06, 14.0]
["2026-09-14T14:51:49.444872+00:00", "quote", 7.03, 7.06]
["2026-09-14T14:51:49.445105+00:00", "trade", 7.06, 111.0]
["2026-09-14T14:51:49.445108+00:00", "quote", 7.03, 7.06]
["2026-09-14T14:51:49.445109+00:00", "trade", 7.06, 100.0]
["2026-09-14T14:51:49.445115+00:00", "quote", 7.03, 7.06]
["2026-09-14T14:51:49.445188+00:00", "quote", 7.03, 7.07]
["2026-09-14T14:51:49.445232+00:00", "quote", 7.04, 7.07]
["2026-09-14T14:51:49.445509+00:00", "quote", 7.04, 7.07]
["2026-09-14T14:51:49.445530+00:00", "quote", 7.04, 7.07]
["2026-09-14T14:51:49.445547+00:00", "quote", 7.04, 7.07]
["2026-09-14T14:51:49.445788+00:00", "quote", 7.03, 7.07]
["2026-09-14T14:51:49.446679+00:00", "trade", 7.06, 37.0]
["2026-09-14T14:51:49.446680+00:00", "trade", 7.06, 26.0]
["2026-09-14T14:51:49.446700+00:00", "quote", 7.03, 7.1]
["2026-09-14T14:51:49.449407+00:00", "quote", 7.03, 7.1]
["2026-09-14T14:51:49.449896+00:00", "quote", 7.03, 7.1]
["2026-09-14T14:51:49.458573+00:00", "quote", 7.03, 7.1]
["2026-09-14T14:51:49.544559+00:00", "quote", 7.03, 7.1]
["2026-09-14T14:52:00.497392+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:52:01.931723+00:00", "trade", 7.0617, 7.0]
["2026-09-14T14:52:10.748626+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:52:10.754600+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:52:16.772156+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:52:24.087641+00:00", "trade", 7.0613, 17.0]
["2026-09-14T14:52:24.224931+00:00", "trade", 7.06, 34.0]
["2026-09-14T14:52:35.654319+00:00", "trade", 7.061, 100.0]
["2026-09-14T14:52:35.655235+00:00", "trade", 7.07, 100.0]
["2026-09-14T14:52:35.655335+00:00", "trade", 7.07, 100.0]
["2026-09-14T14:52:35.655400+00:00", "trade", 7.07, 100.0]
["2026-09-14T14:52:35.655606+00:00", "trade", 7.07, 100.0]
["2026-09-14T14:52:44.975767+00:00", "trade", 7.06, 31.0]
["2026-09-14T14:52:44.977081+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:52:54.347245+00:00", "trade", 7.1, 1.0]
["2026-09-14T14:52:54.347980+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:53:00.258429+00:00", "trade", 7.07, 500.0]
["2026-09-14T14:53:02.766414+00:00", "trade", 7.06, 100.0]
["2026-09-14T14:53:02.766807+00:00", "trade", 7.06, 1.0]
["2026-09-14T14:53:02.766952+00:00", "quote", 7.06, 7.09]
["2026-09-14T14:53:02.767187+00:00", "trade", 7.06, 100.0]
["2026-09-14T14:53:02.767190+00:00", "quote", 7.05, 7.09]
["2026-09-14T14:53:02.767196+00:00", "trade", 7.06, 99.0]
["2026-09-14T14:53:02.767263+00:00", "quote", 7.05, 7.08]
["2026-09-14T14:53:02.768743+00:00", "trade", 7.05, 168.0]
["2026-09-14T14:53:02.768777+00:00", "trade", 7.0554, 1.0]
["2026-09-14T14:53:02.867314+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:53:02.877502+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:53:07.529063+00:00", "quote", 7.05, 7.1]
["2026-09-14T14:53:10.556132+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:10.556978+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:14.505730+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:14.802373+00:00", "trade", 7.0601, 153.0]
["2026-09-14T14:53:19.136207+00:00", "trade", 7.0694, 7.0]
["2026-09-14T14:53:19.138690+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:53:22.870383+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:33.673130+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:33.673178+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:33.673679+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:35.625707+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:53:35.627437+00:00", "trade", 7.08, 25.0]
["2026-09-14T14:53:35.716383+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:46.339157+00:00", "trade", 7.08, 5.0]
["2026-09-14T14:53:49.117483+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:49.428670+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:53.539282+00:00", "trade", 7.08, 100.0]
["2026-09-14T14:53:56.896052+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:58.918573+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:53:58.918936+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:53:59.428580+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:53:59.447039+00:00", "trade", 7.08, 100.0]
["2026-09-14T14:54:01.678917+00:00", "trade", 7.0847, 15.0]
["2026-09-14T14:54:06.798723+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:54:09.810513+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:54:09.981517+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:54:11.382535+00:00", "trade", 7.08, 1.0]
["2026-09-14T14:54:12.448235+00:00", "trade", 7.08, 2.0]
["2026-09-14T14:54:25.494590+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:54:28.003963+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:54:28.004017+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:54:29.722225+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:54:30.828103+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:54:36.781227+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:54:44.783326+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:54:46.520450+00:00", "trade", 7.08, 53.0]
["2026-09-14T14:54:49.124183+00:00", "quote", 7.06, 7.08]
["2026-09-14T14:54:49.124211+00:00", "quote", 7.06, 7.08]
["2026-09-14T14:54:49.129718+00:00", "quote", 7.07, 7.08]
["2026-09-14T14:54:49.129747+00:00", "quote", 7.07, 7.08]
["2026-09-14T14:54:50.168190+00:00", "trade", 7.08, 559.0]
["2026-09-14T14:54:51.577790+00:00", "trade", 7.07, 1424.0]
["2026-09-14T14:54:51.594743+00:00", "trade", 7.07, 100.0]
["2026-09-14T14:54:51.612081+00:00", "trade", 7.07, 100.0]
["2026-09-14T14:54:51.650742+00:00", "trade", 7.075, 11.0]
["2026-09-14T14:54:54.004380+00:00", "quote", 7.07, 7.08]
["2026-09-14T14:54:54.004381+00:00", "trade", 7.07, 87.0]
["2026-09-14T14:54:54.005793+00:00", "quote", 7.07, 7.08]
["2026-09-14T14:54:58.474996+00:00", "trade", 7.07, 5.0]
["2026-09-14T14:55:02.555003+00:00", "trade", 7.075, 2.0]
["2026-09-14T14:55:08.161561+00:00", "trade", 7.0797, 410.0]
["2026-09-14T14:55:08.258829+00:00", "quote", 7.07, 7.08]
["2026-09-14T14:55:08.258831+00:00", "trade", 7.08, 212.0]
["2026-09-14T14:55:08.258908+00:00", "trade", 7.08, 9.0]
["2026-09-14T14:55:08.258910+00:00", "trade", 7.08, 111.0]
["2026-09-14T14:55:08.258913+00:00", "quote", 7.07, 7.1]
["2026-09-14T14:55:08.258954+00:00", "trade", 7.08, 72.0]
["2026-09-14T14:55:08.259026+00:00", "trade", 7.08, 5.0]
["2026-09-14T14:55:08.259107+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:55:08.268289+00:00", "quote", 7.09, 7.1]
["2026-09-14T14:55:08.268315+00:00", "trade", 7.09, 400.0]
["2026-09-14T14:55:08.268315+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:55:08.268744+00:00", "trade", 7.09, 14.0]
["2026-09-14T14:55:15.206691+00:00", "quote", 7.08, 7.1]
["2026-09-14T14:55:15.252187+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:55:27.671661+00:00", "quote", 7.09, 7.1]
["2026-09-14T14:55:27.672613+00:00", "quote", 7.09, 7.1]
["2026-09-14T14:55:27.763362+00:00", "trade", 7.1, 1.0]
["2026-09-14T14:55:27.763639+00:00", "quote", 7.09, 7.1]
["2026-09-14T14:55:27.763647+00:00", "trade", 7.1, 30.0]
["2026-09-14T14:55:27.763654+00:00", "trade", 7.1, 1.0]
["2026-09-14T14:55:27.763657+00:00", "trade", 7.1, 87.0]
["2026-09-14T14:55:27.763927+00:00", "trade", 7.1, 51.0]
["2026-09-14T14:55:27.763929+00:00", "trade", 7.1, 68.0]
["2026-09-14T14:55:27.763930+00:00", "quote", 7.09, 7.11]
["2026-09-14T14:55:27.763992+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:55:27.764057+00:00", "trade", 7.1, 100.0]
["2026-09-14T14:55:27.764276+00:00", "trade", 7.1, 29.0]
["2026-09-14T14:55:27.764372+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:55:35.763305+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:55:35.764091+00:00", "trade", 7.11, 50.0]
["2026-09-14T14:55:35.764163+00:00", "trade", 7.11, 50.0]
["2026-09-14T14:55:35.764370+00:00", "trade", 7.11, 5.0]
["2026-09-14T14:55:42.870416+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:55:53.877637+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:56:04.507076+00:00", "trade", 7.1032, 5.0]
["2026-09-14T14:56:05.763305+00:00", "trade", 7.11, 1000.0]
["2026-09-14T14:56:06.267631+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:56:12.548173+00:00", "trade", 7.1144, 1.0]
["2026-09-14T14:56:13.308185+00:00", "trade", 7.1, 1.0]
["2026-09-14T14:56:14.090522+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:56:19.640360+00:00", "trade", 7.11, 68.0]
["2026-09-14T14:56:19.640477+00:00", "trade", 7.12, 1.0]
["2026-09-14T14:56:19.640754+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:56:19.640776+00:00", "trade", 7.12, 355.0]
["2026-09-14T14:56:19.640880+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:56:19.640881+00:00", "trade", 7.12, 700.0]
["2026-09-14T14:56:19.641010+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:56:19.641021+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:56:19.641025+00:00", "trade", 7.12, 300.0]
["2026-09-14T14:56:19.641026+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:56:19.641340+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:56:19.641371+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:56:19.641379+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:56:19.641417+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:56:19.641427+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:56:19.641656+00:00", "trade", 7.13, 280.0]
["2026-09-14T14:56:19.641656+00:00", "trade", 7.13, 5.0]
["2026-09-14T14:56:19.641658+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:56:19.641658+00:00", "trade", 7.13, 63.0]
["2026-09-14T14:56:19.641658+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:19.642424+00:00", "trade", 7.13, 20.0]
["2026-09-14T14:56:19.644772+00:00", "trade", 7.13, 89.0]
["2026-09-14T14:56:19.644772+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:19.645197+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:19.647387+00:00", "trade", 7.13, 35.0]
["2026-09-14T14:56:19.651575+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:19.663593+00:00", "trade", 7.13, 13.0]
["2026-09-14T14:56:19.730562+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:19.746088+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:30.730324+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:30.748119+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:56:31.188558+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:41.881989+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:56:42.866611+00:00", "trade", 7.1128, 28.0]
["2026-09-14T14:56:45.149038+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:56:45.155596+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:56:46.887503+00:00", "trade", 7.12, 164.0]
["2026-09-14T14:56:46.887504+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:56:46.887538+00:00", "trade", 7.12, 2.0]
["2026-09-14T14:56:46.919580+00:00", "trade", 7.125, 300.0]
["2026-09-14T14:56:46.919606+00:00", "trade", 7.125, 100.0]
["2026-09-14T14:56:46.919617+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:56:46.919666+00:00", "trade", 7.125, 100.0]
["2026-09-14T14:56:46.919684+00:00", "trade", 7.125, 100.0]
["2026-09-14T14:56:46.919707+00:00", "trade", 7.125, 148.0]
["2026-09-14T14:56:46.919804+00:00", "trade", 7.125, 100.0]
["2026-09-14T14:56:46.919859+00:00", "trade", 7.125, 100.0]
["2026-09-14T14:56:46.919914+00:00", "trade", 7.125, 100.0]
["2026-09-14T14:56:46.919948+00:00", "trade", 7.125, 100.0]
["2026-09-14T14:56:46.919954+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:56:46.919981+00:00", "trade", 7.125, 150.0]
["2026-09-14T14:56:46.920003+00:00", "trade", 7.125, 100.0]
["2026-09-14T14:56:46.920051+00:00", "trade", 7.12, 2.0]
["2026-09-14T14:56:46.920520+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:46.927811+00:00", "trade", 7.125, 200.0]
["2026-09-14T14:56:46.927866+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:46.927894+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:46.937886+00:00", "trade", 7.125, 200.0]
["2026-09-14T14:56:47.275608+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:47.734775+00:00", "quote", 7.11, 7.15]
["2026-09-14T14:56:47.740009+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:56:47.740010+00:00", "quote", 7.13, 7.15]
["2026-09-14T14:56:47.740082+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:56:47.740084+00:00", "trade", 7.14, 150.0]
["2026-09-14T14:56:47.740085+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:56:47.740100+00:00", "trade", 7.14, 50.0]
["2026-09-14T14:56:47.740105+00:00", "trade", 7.14, 60.0]
["2026-09-14T14:56:47.740106+00:00", "trade", 7.14, 17.0]
["2026-09-14T14:56:47.740180+00:00", "trade", 7.14, 150.0]
["2026-09-14T14:56:47.740424+00:00", "trade", 7.14, 10.0]
["2026-09-14T14:56:47.740518+00:00", "trade", 7.14, 150.0]
["2026-09-14T14:56:47.744251+00:00", "trade", 7.14, 200.0]
["2026-09-14T14:56:47.747051+00:00", "trade", 7.14, 200.0]
["2026-09-14T14:56:47.818916+00:00", "trade", 7.1332, 30.0]
["2026-09-14T14:56:53.641908+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:56:53.641972+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:56:53.652164+00:00", "trade", 7.14, 44.0]
["2026-09-14T14:56:53.652535+00:00", "trade", 7.14, 200.0]
["2026-09-14T14:56:58.758668+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:57:00.204602+00:00", "trade", 7.148, 1.0]
["2026-09-14T14:57:01.083106+00:00", "trade", 7.14, 250.0]
["2026-09-14T14:57:01.084154+00:00", "trade", 7.14, 7.0]
["2026-09-14T14:57:04.010832+00:00", "trade", 7.13, 17.0]
["2026-09-14T14:57:04.010834+00:00", "trade", 7.13, 21.0]
["2026-09-14T14:57:05.432524+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:57:10.112872+00:00", "trade", 7.125, 100.0]
["2026-09-14T14:57:15.090154+00:00", "trade", 7.13, 3.0]
["2026-09-14T14:57:15.358121+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:57:16.918603+00:00", "quote", 7.11, 7.14]
["2026-09-14T14:57:18.529852+00:00", "trade", 7.1391, 400.0]
["2026-09-14T14:57:19.473698+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:57:19.473716+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:57:19.473812+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:57:19.473853+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:57:19.473854+00:00", "trade", 7.11, 1.0]
["2026-09-14T14:57:19.473926+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:57:19.473957+00:00", "trade", 7.11, 1.0]
["2026-09-14T14:57:19.474025+00:00", "quote", 7.09, 7.13]
["2026-09-14T14:57:19.474143+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:57:19.474457+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:57:19.474694+00:00", "quote", 7.09, 7.12]
["2026-09-14T14:57:19.474963+00:00", "quote", 7.09, 7.14]
["2026-09-14T14:57:19.475177+00:00", "trade", 7.09, 200.0]
["2026-09-14T14:57:19.475192+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:57:19.475218+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:57:19.475235+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:57:19.475454+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:57:19.475475+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:57:19.475521+00:00", "quote", 7.09, 7.11]
["2026-09-14T14:57:19.475546+00:00", "quote", 7.09, 7.11]
["2026-09-14T14:57:19.475556+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:57:19.475559+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:57:19.475559+00:00", "quote", 7.09, 7.11]
["2026-09-14T14:57:19.475730+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:57:19.475937+00:00", "trade", 7.09, 40.0]
["2026-09-14T14:57:19.475938+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:57:19.475938+00:00", "trade", 7.09, 20.0]
["2026-09-14T14:57:19.476140+00:00", "trade", 7.09, 200.0]
["2026-09-14T14:57:19.478585+00:00", "trade", 7.08, 1039.0]
["2026-09-14T14:57:19.480809+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:57:19.480874+00:00", "trade", 7.08, 2900.0]
["2026-09-14T14:57:19.481062+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:57:19.971817+00:00", "trade", 7.08, 100.0]
["2026-09-14T14:57:19.971819+00:00", "trade", 7.08, 300.0]
["2026-09-14T14:57:19.971820+00:00", "trade", 7.08, 100.0]
["2026-09-14T14:57:19.971842+00:00", "trade", 7.08, 500.0]
["2026-09-14T14:57:19.971862+00:00", "quote", 7.08, 7.14]
["2026-09-14T14:57:19.971868+00:00", "quote", 7.08, 7.13]
["2026-09-14T14:57:19.971888+00:00", "quote", 7.08, 7.14]
["2026-09-14T14:57:19.971901+00:00", "quote", 7.08, 7.13]
["2026-09-14T14:57:19.971911+00:00", "quote", 7.08, 7.14]
["2026-09-14T14:57:19.972309+00:00", "trade", 7.09, 5.0]
["2026-09-14T14:57:19.972340+00:00", "trade", 7.09, 10.0]
["2026-09-14T14:57:20.222108+00:00", "quote", 7.08, 7.14]
["2026-09-14T14:57:20.238174+00:00", "quote", 7.07, 7.14]
["2026-09-14T14:57:20.979178+00:00", "quote", 7.09, 7.14]
["2026-09-14T14:57:21.533728+00:00", "trade", 7.1283, 1.0]
["2026-09-14T14:57:28.569783+00:00", "trade", 7.115, 100.0]
["2026-09-14T14:57:36.680167+00:00", "trade", 7.12, 56.0]
["2026-09-14T14:57:43.256057+00:00", "trade", 7.115, 100.0]
["2026-09-14T14:57:45.867963+00:00", "trade", 7.09, 270.0]
["2026-09-14T14:58:04.400967+00:00", "trade", 7.12, 43.0]
["2026-09-14T14:58:05.189325+00:00", "quote", 7.09, 7.14]
["2026-09-14T14:58:08.674773+00:00", "trade", 7.1002, 135.0]
["2026-09-14T14:58:10.693429+00:00", "trade", 7.11, 4.0]
["2026-09-14T14:58:13.428161+00:00", "trade", 7.0905, 200.0]
["2026-09-14T14:58:29.399010+00:00", "quote", 7.09, 7.14]
["2026-09-14T14:58:30.144063+00:00", "trade", 7.0918, 47.0]
["2026-09-14T14:58:36.074972+00:00", "trade", 7.1345, 364.0]
["2026-09-14T14:58:36.075022+00:00", "trade", 7.1345, 1.0]
["2026-09-14T14:58:38.853557+00:00", "quote", 7.09, 7.14]
["2026-09-14T14:58:42.701330+00:00", "quote", 7.1, 7.14]
["2026-09-14T14:58:42.702138+00:00", "quote", 7.1, 7.14]
["2026-09-14T14:58:51.458154+00:00", "trade", 7.1076, 5.0]
["2026-09-14T14:59:04.894912+00:00", "quote", 7.1, 7.14]
["2026-09-14T14:59:07.870971+00:00", "quote", 7.1, 7.14]
["2026-09-14T14:59:15.733751+00:00", "quote", 7.1, 7.14]
["2026-09-14T14:59:20.242222+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:59:25.609520+00:00", "trade", 7.1, 35.0]
["2026-09-14T14:59:28.322563+00:00", "trade", 7.12, 300.0]
["2026-09-14T14:59:31.266984+00:00", "quote", 7.1, 7.14]
["2026-09-14T14:59:31.662123+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:59:31.662152+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:59:31.662153+00:00", "trade", 7.1, 300.0]
["2026-09-14T14:59:31.662171+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:59:31.662177+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:59:31.662732+00:00", "trade", 7.1, 130.0]
["2026-09-14T14:59:31.662732+00:00", "trade", 7.1, 100.0]
["2026-09-14T14:59:31.662787+00:00", "trade", 7.1, 100.0]
["2026-09-14T14:59:31.663186+00:00", "trade", 7.085, 100.0]
["2026-09-14T14:59:31.663517+00:00", "trade", 7.09, 5.0]
["2026-09-14T14:59:31.663742+00:00", "trade", 7.09, 10.0]
["2026-09-14T14:59:31.663743+00:00", "trade", 7.09, 2.0]
["2026-09-14T14:59:31.663743+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:59:31.663775+00:00", "trade", 7.09, 1.0]
["2026-09-14T14:59:31.663783+00:00", "quote", 7.06, 7.11]
["2026-09-14T14:59:31.663839+00:00", "trade", 7.085, 15.0]
["2026-09-14T14:59:31.664215+00:00", "trade", 7.085, 15.0]
["2026-09-14T14:59:31.664239+00:00", "trade", 7.085, 150.0]
["2026-09-14T14:59:31.664240+00:00", "trade", 7.085, 70.0]
["2026-09-14T14:59:31.664243+00:00", "trade", 7.085, 100.0]
["2026-09-14T14:59:31.664244+00:00", "trade", 7.085, 150.0]
["2026-09-14T14:59:31.664248+00:00", "trade", 7.085, 150.0]
["2026-09-14T14:59:31.664250+00:00", "trade", 7.085, 50.0]
["2026-09-14T14:59:31.664332+00:00", "trade", 7.085, 99.0]
["2026-09-14T14:59:31.664398+00:00", "trade", 7.09, 69.0]
["2026-09-14T14:59:31.664408+00:00", "trade", 7.085, 100.0]
["2026-09-14T14:59:31.664428+00:00", "trade", 7.09, 92.0]
["2026-09-14T14:59:31.664487+00:00", "trade", 7.085, 24.0]
["2026-09-14T14:59:31.664492+00:00", "trade", 7.085, 100.0]
["2026-09-14T14:59:31.664499+00:00", "trade", 7.085, 164.0]
["2026-09-14T14:59:31.664501+00:00", "trade", 7.085, 15.0]
["2026-09-14T14:59:31.664512+00:00", "trade", 7.085, 285.0]
["2026-09-14T14:59:31.664631+00:00", "trade", 7.085, 150.0]
["2026-09-14T14:59:31.664690+00:00", "quote", 7.06, 7.11]
["2026-09-14T14:59:31.667188+00:00", "quote", 7.06, 7.11]
["2026-09-14T14:59:31.667247+00:00", "trade", 7.1, 24.0]
["2026-09-14T14:59:31.667257+00:00", "trade", 7.1, 14.0]
["2026-09-14T14:59:31.667290+00:00", "quote", 7.06, 7.11]
["2026-09-14T14:59:31.667302+00:00", "trade", 7.09, 3.0]
["2026-09-14T14:59:31.667339+00:00", "trade", 7.09, 24.0]
["2026-09-14T14:59:31.667638+00:00", "trade", 7.1, 13.0]
["2026-09-14T14:59:31.667676+00:00", "quote", 7.06, 7.11]
["2026-09-14T14:59:31.667711+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:31.667712+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:59:31.667713+00:00", "trade", 7.11, 12.0]
["2026-09-14T14:59:31.667718+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:31.667732+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:59:31.667739+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:59:31.668024+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:59:31.668081+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:59:31.668386+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:59:31.668951+00:00", "quote", 7.08, 7.12]
["2026-09-14T14:59:31.668965+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:59:31.674509+00:00", "trade", 7.1, 36.0]
["2026-09-14T14:59:31.675056+00:00", "trade", 7.1, 100.0]
["2026-09-14T14:59:31.675056+00:00", "quote", 7.07, 7.12]
["2026-09-14T14:59:31.675076+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:31.678074+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:31.681594+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:31.687671+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:31.687678+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:31.687706+00:00", "trade", 7.09, 11.0]
["2026-09-14T14:59:31.687713+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:31.692002+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:31.695205+00:00", "trade", 7.085, 200.0]
["2026-09-14T14:59:31.741208+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:34.879103+00:00", "trade", 7.09, 200.0]
["2026-09-14T14:59:38.448932+00:00", "trade", 7.09, 1.0]
["2026-09-14T14:59:41.756824+00:00", "trade", 7.09, 100.0]
["2026-09-14T14:59:41.769668+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:41.769706+00:00", "quote", 7.06, 7.12]
["2026-09-14T14:59:41.769819+00:00", "trade", 7.09, 12.0]
["2026-09-14T14:59:41.770138+00:00", "trade", 7.08, 2.0]
["2026-09-14T14:59:41.770140+00:00", "trade", 7.08, 2.0]
["2026-09-14T14:59:41.770140+00:00", "trade", 7.08, 18.0]
["2026-09-14T14:59:41.770165+00:00", "trade", 7.08, 60.0]
["2026-09-14T14:59:41.770247+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:59:41.770568+00:00", "quote", 7.06, 7.1]
["2026-09-14T14:59:41.770575+00:00", "quote", 7.07, 7.1]
["2026-09-14T14:59:41.770667+00:00", "trade", 7.09, 1.0]
["2026-09-14T14:59:41.770746+00:00", "quote", 7.07, 7.11]
["2026-09-14T14:59:41.771329+00:00", "trade", 7.09, 1.0]
["2026-09-14T14:59:41.771949+00:00", "trade", 7.1, 21.0]
["2026-09-14T14:59:41.774078+00:00", "quote", 7.07, 7.12]
["2026-09-14T14:59:42.117558+00:00", "quote", 7.07, 7.12]
["2026-09-14T14:59:45.832487+00:00", "quote", 7.07, 7.12]
["2026-09-14T15:00:00.556231+00:00", "quote", 7.07, 7.12]
["2026-09-14T15:00:03.284084+00:00", "trade", 7.1, 23.0]
["2026-09-14T15:00:28.291256+00:00", "trade", 7.1, 2.0]
["2026-09-14T15:00:28.301895+00:00", "quote", 7.07, 7.12]
["2026-09-14T15:00:28.301921+00:00", "quote", 7.07, 7.12]
["2026-09-14T15:00:28.301997+00:00", "trade", 7.09, 1.0]
["2026-09-14T15:00:28.301997+00:00", "trade", 7.09, 20.0]
["2026-09-14T15:00:28.302107+00:00", "trade", 7.09, 1.0]
["2026-09-14T15:00:28.302119+00:00", "quote", 7.07, 7.12]
["2026-09-14T15:00:28.302204+00:00", "quote", 7.07, 7.11]
["2026-09-14T15:00:28.302643+00:00", "quote", 7.07, 7.12]
["2026-09-14T15:00:28.302665+00:00", "quote", 7.07, 7.12]
["2026-09-14T15:00:28.312868+00:00", "quote", 7.07, 7.12]
["2026-09-14T15:00:28.390880+00:00", "quote", 7.07, 7.12]
["2026-09-14T15:00:35.348176+00:00", "trade", 7.095, 200.0]
["2026-09-14T15:00:35.351032+00:00", "trade", 7.095, 150.0]
["2026-09-14T15:00:35.351032+00:00", "trade", 7.1, 98.0]
["2026-09-14T15:00:35.351061+00:00", "quote", 7.07, 7.12]
["2026-09-14T15:00:35.351089+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:00:35.351210+00:00", "trade", 7.09, 30.0]
["2026-09-14T15:00:35.351893+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:00:35.353369+00:00", "trade", 7.11, 300.0]
["2026-09-14T15:00:35.353369+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:00:35.353371+00:00", "trade", 7.11, 200.0]
["2026-09-14T15:00:35.353373+00:00", "trade", 7.12, 900.0]
["2026-09-14T15:00:35.353389+00:00", "quote", 7.11, 7.12]
["2026-09-14T15:00:35.353408+00:00", "trade", 7.11, 100.0]
["2026-09-14T15:00:35.353408+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.353415+00:00", "quote", 7.11, 7.12]
["2026-09-14T15:00:35.353455+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.353474+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.353562+00:00", "trade", 7.11, 100.0]
["2026-09-14T15:00:35.353563+00:00", "trade", 7.11, 1.0]
["2026-09-14T15:00:35.353701+00:00", "trade", 7.11, 50.0]
["2026-09-14T15:00:35.353702+00:00", "trade", 7.12, 50.0]
["2026-09-14T15:00:35.353703+00:00", "quote", 7.1, 7.13]
["2026-09-14T15:00:35.353889+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.353907+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.354208+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.354238+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.354748+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.355359+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.355360+00:00", "trade", 7.12, 551.0]
["2026-09-14T15:00:35.355855+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.355939+00:00", "quote", 7.1, 7.12]
["2026-09-14T15:00:35.358374+00:00", "trade", 7.1172, 10.0]
["2026-09-14T15:00:35.362177+00:00", "trade", 7.11, 100.0]
["2026-09-14T15:00:35.367534+00:00", "trade", 7.11, 9.0]
["2026-09-14T15:00:35.403962+00:00", "trade", 7.1, 200.0]
["2026-09-14T15:00:35.403962+00:00", "quote", 7.09, 7.12]
["2026-09-14T15:00:35.403983+00:00", "quote", 7.09, 7.11]
["2026-09-14T15:00:35.403990+00:00", "quote", 7.09, 7.11]
["2026-09-14T15:00:35.403997+00:00", "quote", 7.09, 7.1]
["2026-09-14T15:00:35.404004+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:00:35.404031+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:00:35.404056+00:00", "trade", 7.09, 13.0]
["2026-09-14T15:00:35.404056+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:00:35.404076+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:00:35.404097+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:00:35.404361+00:00", "trade", 7.09, 60.0]
["2026-09-14T15:00:35.404376+00:00", "trade", 7.09, 1.0]
["2026-09-14T15:00:35.404509+00:00", "trade", 7.09, 100.0]
["2026-09-14T15:00:35.404532+00:00", "trade", 7.09, 200.0]
["2026-09-14T15:00:35.404653+00:00", "trade", 7.09, 100.0]
["2026-09-14T15:00:35.411202+00:00", "trade", 7.09, 200.0]
["2026-09-14T15:00:35.430981+00:00", "trade", 7.0899, 1.0]
["2026-09-14T15:00:42.060592+00:00", "trade", 7.0872, 55.0]
["2026-09-14T15:00:45.741342+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:00:45.875138+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:00:46.682995+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:00:51.742637+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:00:51.742669+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:00:51.760640+00:00", "trade", 7.08, 200.0]
["2026-09-14T15:00:51.772517+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:00:51.772518+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:00:51.772519+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:00:51.772520+00:00", "trade", 7.07, 158.0]
["2026-09-14T15:00:51.772524+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:00:51.772538+00:00", "trade", 7.07, 42.0]
["2026-09-14T15:00:51.772539+00:00", "quote", 7.06, 7.08]
["2026-09-14T15:00:51.772543+00:00", "trade", 7.06, 16.0]
["2026-09-14T15:00:51.772546+00:00", "quote", 7.06, 7.08]
["2026-09-14T15:00:51.772552+00:00", "quote", 7.06, 7.08]
["2026-09-14T15:00:51.772559+00:00", "quote", 7.05, 7.08]
["2026-09-14T15:00:51.772566+00:00", "quote", 7.05, 7.08]
["2026-09-14T15:00:51.772569+00:00", "trade", 7.06, 84.0]
["2026-09-14T15:00:51.772572+00:00", "quote", 7.05, 7.07]
["2026-09-14T15:00:51.772592+00:00", "quote", 7.05, 7.06]
["2026-09-14T15:00:51.772882+00:00", "trade", 7.05, 16.0]
["2026-09-14T15:00:51.773111+00:00", "trade", 7.06, 16.0]
["2026-09-14T15:00:51.773172+00:00", "trade", 7.06, 24.0]
["2026-09-14T15:00:51.863573+00:00", "trade", 7.0585, 3.0]
["2026-09-14T15:00:55.839192+00:00", "trade", 7.06, 100.0]
["2026-09-14T15:00:55.839193+00:00", "quote", 7.05, 7.08]
["2026-09-14T15:00:55.839872+00:00", "quote", 7.05, 7.09]
["2026-09-14T15:00:55.840433+00:00", "quote", 7.05, 7.09]
["2026-09-14T15:00:56.138564+00:00", "quote", 7.05, 7.09]
["2026-09-14T15:01:04.123198+00:00", "quote", 7.05, 7.06]
["2026-09-14T15:01:06.335787+00:00", "trade", 7.0503, 50.0]
["2026-09-14T15:01:14.869541+00:00", "quote", 7.05, 7.06]
["2026-09-14T15:01:22.540055+00:00", "trade", 7.055, 2.0]
["2026-09-14T15:01:23.447664+00:00", "quote", 7.05, 7.06]
["2026-09-14T15:01:40.339611+00:00", "trade", 7.06, 103.0]
["2026-09-14T15:01:40.339612+00:00", "quote", 7.05, 7.09]
["2026-09-14T15:01:40.339814+00:00", "trade", 7.06, 77.0]
["2026-09-14T15:01:41.815241+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:01:44.026113+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:01:47.742367+00:00", "trade", 7.0599, 1.0]
["2026-09-14T15:01:53.025237+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:01:53.029486+00:00", "trade", 7.075, 100.0]
["2026-09-14T15:02:04.795057+00:00", "trade", 7.0703, 120.0]
["2026-09-14T15:02:06.718805+00:00", "trade", 7.065, 5.0]
["2026-09-14T15:02:12.901707+00:00", "trade", 7.075, 100.0]
["2026-09-14T15:02:17.744369+00:00", "trade", 7.0731, 2.0]
["2026-09-14T15:02:20.204184+00:00", "quote", 7.04, 7.09]
["2026-09-14T15:02:21.081260+00:00", "quote", 7.05, 7.09]
["2026-09-14T15:02:21.165473+00:00", "quote", 7.05, 7.09]
["2026-09-14T15:02:21.179192+00:00", "trade", 7.05, 1.0]
["2026-09-14T15:02:21.179193+00:00", "trade", 7.05, 7.0]
["2026-09-14T15:02:21.179194+00:00", "quote", 7.05, 7.09]
["2026-09-14T15:02:21.179201+00:00", "quote", 7.05, 7.09]
["2026-09-14T15:02:21.179212+00:00", "quote", 7.05, 7.09]
["2026-09-14T15:02:21.179226+00:00", "trade", 7.06, 65.0]
["2026-09-14T15:02:21.179580+00:00", "trade", 7.05, 8.0]
["2026-09-14T15:02:21.179646+00:00", "quote", 7.05, 7.1]
["2026-09-14T15:02:21.179897+00:00", "trade", 7.06, 535.0]
["2026-09-14T15:02:21.180071+00:00", "quote", 7.05, 7.1]
["2026-09-14T15:02:21.180163+00:00", "quote", 7.05, 7.08]
["2026-09-14T15:02:22.179016+00:00", "quote", 7.05, 7.08]
["2026-09-14T15:02:32.864635+00:00", "trade", 7.0509, 9.0]
["2026-09-14T15:02:37.325189+00:00", "trade", 7.065, 100.0]
["2026-09-14T15:02:37.325189+00:00", "quote", 7.05, 7.1]
["2026-09-14T15:02:37.325190+00:00", "trade", 7.08, 162.0]
["2026-09-14T15:02:37.325217+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:02:37.325223+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:02:37.325230+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:02:37.325233+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:02:37.325237+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:02:37.325244+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:02:37.325285+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:02:37.325765+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:02:37.326554+00:00", "trade", 7.08, 38.0]
["2026-09-14T15:02:37.331208+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:02:37.425289+00:00", "quote", 7.05, 7.1]
["2026-09-14T15:02:47.746370+00:00", "trade", 7.0651, 6.0]
["2026-09-14T15:02:52.044728+00:00", "trade", 7.0883, 1.0]
["2026-09-14T15:02:57.571805+00:00", "trade", 7.075, 200.0]
["2026-09-14T15:02:57.573401+00:00", "trade", 7.075, 100.0]
["2026-09-14T15:03:15.313571+00:00", "trade", 7.075, 1.0]
["2026-09-14T15:03:16.824894+00:00", "trade", 7.08, 95.0]
["2026-09-14T15:03:17.748369+00:00", "trade", 7.0762, 2.0]
["2026-09-14T15:03:24.565419+00:00", "quote", 7.05, 7.1]
["2026-09-14T15:03:36.941032+00:00", "trade", 7.075, 15.0]
["2026-09-14T15:03:46.808413+00:00", "quote", 7.05, 7.1]
["2026-09-14T15:03:47.451663+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:03:47.488521+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:03:48.285290+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:03:48.569163+00:00", "trade", 7.085, 100.0]
["2026-09-14T15:03:48.569866+00:00", "trade", 7.0837, 1.0]
["2026-09-14T15:03:48.571230+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:03:51.078659+00:00", "trade", 7.085, 1.0]
["2026-09-14T15:03:51.844887+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:03:51.846265+00:00", "trade", 7.09, 38.0]
["2026-09-14T15:03:57.212453+00:00", "trade", 7.0808, 9.0]
["2026-09-14T15:03:59.573610+00:00", "trade", 7.09, 300.0]
["2026-09-14T15:04:07.005882+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:04:07.007208+00:00", "quote", 7.09, 7.1]
["2026-09-14T15:04:07.023071+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:04:07.023072+00:00", "trade", 7.09, 100.0]
["2026-09-14T15:04:07.023094+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:04:07.023700+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:04:07.025856+00:00", "trade", 7.0873, 34.0]
["2026-09-14T15:04:07.060562+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:04:09.204219+00:00", "trade", 7.09, 100.0]
["2026-09-14T15:04:09.204219+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:04:09.204239+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:04:09.204795+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:04:09.220494+00:00", "trade", 7.09, 4.0]
["2026-09-14T15:04:18.571377+00:00", "trade", 7.0897, 4.0]
["2026-09-14T15:04:22.096160+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:04:22.113845+00:00", "trade", 7.085, 100.0]
["2026-09-14T15:04:23.453776+00:00", "trade", 7.09, 1.0]
["2026-09-14T15:04:34.952572+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:04:47.326337+00:00", "trade", 7.085, 86.0]
["2026-09-14T15:04:48.573369+00:00", "trade", 7.085, 1.0]
["2026-09-14T15:04:53.267575+00:00", "trade", 7.085, 100.0]
["2026-09-14T15:04:53.281789+00:00", "trade", 7.08, 56.0]
["2026-09-14T15:04:55.384908+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:04:57.256417+00:00", "trade", 7.08, 30.0]
["2026-09-14T15:05:04.391454+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:05:13.617868+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:05:13.806722+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:05:18.575364+00:00", "trade", 7.0827, 1.0]
["2026-09-14T15:05:22.713530+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:05:23.980483+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:05:23.982744+00:00", "trade", 7.08, 100.0]
["2026-09-14T15:05:26.157080+00:00", "quote", 7.07, 7.08]
["2026-09-14T15:05:28.966303+00:00", "trade", 7.08, 109.0]
["2026-09-14T15:05:28.966305+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:05:28.967337+00:00", "trade", 7.08, 191.0]
["2026-09-14T15:05:33.978015+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:05:33.978696+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:05:33.982120+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:05:33.982120+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:05:33.982122+00:00", "trade", 7.07, 10.0]
["2026-09-14T15:05:33.982124+00:00", "trade", 7.07, 5.0]
["2026-09-14T15:05:33.982149+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:05:33.982156+00:00", "quote", 7.07, 7.08]
["2026-09-14T15:05:33.982277+00:00", "trade", 7.0701, 600.0]
["2026-09-14T15:05:33.982460+00:00", "trade", 7.07, 1.0]
["2026-09-14T15:05:33.982588+00:00", "trade", 7.07, 85.0]
["2026-09-14T15:05:33.982588+00:00", "quote", 7.06, 7.08]
["2026-09-14T15:05:33.982714+00:00", "trade", 7.07, 6.0]
["2026-09-14T15:05:33.982808+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:05:33.982958+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:05:33.983003+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:05:33.983230+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:05:33.983421+00:00", "trade", 7.07, 9.0]
["2026-09-14T15:05:33.983422+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:05:33.991012+00:00", "quote", 7.06, 7.07]
["2026-09-14T15:05:36.828824+00:00", "quote", 7.06, 7.07]
["2026-09-14T15:05:39.509124+00:00", "trade", 7.06, 102.0]
["2026-09-14T15:05:39.552960+00:00", "trade", 7.065, 100.0]
["2026-09-14T15:05:39.678492+00:00", "trade", 7.065, 9.0]
["2026-09-14T15:05:44.837531+00:00", "trade", 7.0614, 1.0]
["2026-09-14T15:05:45.214536+00:00", "trade", 7.0614, 1.0]
["2026-09-14T15:05:48.577374+00:00", "trade", 7.0717, 9.0]
["2026-09-14T15:05:53.009965+00:00", "quote", 7.06, 7.07]
["2026-09-14T15:05:53.133836+00:00", "trade", 7.06, 95.0]
["2026-09-14T15:05:53.133839+00:00", "trade", 7.06, 73.0]
["2026-09-14T15:05:58.695749+00:00", "quote", 7.06, 7.07]
["2026-09-14T15:05:58.700477+00:00", "trade", 7.06, 7.0]
["2026-09-14T15:05:58.700481+00:00", "trade", 7.06, 193.0]
["2026-09-14T15:05:58.700484+00:00", "quote", 7.06, 7.07]
["2026-09-14T15:05:58.703382+00:00", "trade", 7.06, 200.0]
["2026-09-14T15:05:58.704186+00:00", "trade", 7.06, 100.0]
["2026-09-14T15:05:58.706730+00:00", "trade", 7.06, 7.0]
["2026-09-14T15:05:58.706732+00:00", "trade", 7.06, 93.0]
["2026-09-14T15:05:58.706738+00:00", "quote", 7.06, 7.07]
["2026-09-14T15:05:58.706754+00:00", "trade", 7.06, 307.0]
["2026-09-14T15:05:58.706755+00:00", "trade", 7.06, 16.0]
["2026-09-14T15:05:58.706759+00:00", "quote", 7.05, 7.07]
["2026-09-14T15:05:58.707313+00:00", "trade", 7.06, 27.0]
["2026-09-14T15:05:58.707315+00:00", "trade", 7.06, 5.0]
["2026-09-14T15:05:58.719506+00:00", "quote", 7.05, 7.06]
["2026-09-14T15:06:08.803973+00:00", "trade", 7.0599, 6.0]
["2026-09-14T15:06:12.904760+00:00", "trade", 7.055, 500.0]
["2026-09-14T15:06:13.003623+00:00", "quote", 7.05, 7.06]
["2026-09-14T15:06:14.710345+00:00", "quote", 7.05, 7.06]
["2026-09-14T15:06:14.817736+00:00", "quote", 7.05, 7.06]
["2026-09-14T15:06:14.817737+00:00", "trade", 7.06, 100.0]
["2026-09-14T15:06:14.817738+00:00", "trade", 7.06, 200.0]
["2026-09-14T15:06:14.817743+00:00", "quote", 7.05, 7.08]
["2026-09-14T15:06:14.817764+00:00", "quote", 7.06, 7.08]
["2026-09-14T15:06:17.127784+00:00", "trade", 7.0529, 1.0]
["2026-09-14T15:06:17.558790+00:00", "trade", 7.0529, 1.0]
["2026-09-14T15:06:18.579367+00:00", "trade", 7.0587, 12.0]
["2026-09-14T15:06:24.660092+00:00", "trade", 7.07, 339.0]
["2026-09-14T15:06:27.558610+00:00", "trade", 7.07, 2.0]
["2026-09-14T15:06:42.796340+00:00", "trade", 7.08, 200.0]
["2026-09-14T15:06:49.842848+00:00", "trade", 7.07, 1.0]
["2026-09-14T15:06:52.346551+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:06:52.346697+00:00", "trade", 7.09, 100.0]
["2026-09-14T15:07:06.073820+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:07:06.074830+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:07:11.406332+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:07:27.869939+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:07:36.868696+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:07:36.886783+00:00", "trade", 7.09, 100.0]
["2026-09-14T15:07:38.486283+00:00", "trade", 7.0832, 24.0]
["2026-09-14T15:07:49.374594+00:00", "trade", 7.0826, 1.0]
["2026-09-14T15:07:53.888806+00:00", "trade", 7.09, 100.0]
["2026-09-14T15:08:01.742898+00:00", "trade", 7.08, 100.0]
["2026-09-14T15:08:02.599065+00:00", "trade", 7.08, 10.0]
["2026-09-14T15:08:02.599065+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:08:03.294098+00:00", "trade", 7.0729, 9.0]
["2026-09-14T15:08:03.534363+00:00", "trade", 7.0729, 1.0]
["2026-09-14T15:08:07.873038+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:08:11.184882+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:08:16.522961+00:00", "trade", 7.08, 2.0]
["2026-09-14T15:08:18.044986+00:00", "trade", 7.085, 200.0]
["2026-09-14T15:08:22.106987+00:00", "trade", 7.085, 9.0]
["2026-09-14T15:08:25.380044+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.380354+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.380521+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.380976+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.380981+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381016+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.381065+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.381170+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.381252+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.381330+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.381409+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.381436+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381488+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.381568+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.381574+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381577+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381579+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381652+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381670+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381671+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381700+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381715+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381736+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381742+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.381754+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381795+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381796+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381831+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381874+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381875+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381883+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381891+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381916+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381968+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.381977+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382018+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382029+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.382052+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382088+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382117+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382144+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382174+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382202+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382229+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382257+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382282+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382307+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.382381+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.382395+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:08:25.386770+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.388641+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.388704+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.388765+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.388830+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.389390+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.389684+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.389741+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.390193+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.390730+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.390791+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.390958+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.391673+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.391732+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.391925+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.392412+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.392662+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.393145+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.393199+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.393573+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.393787+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.394272+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.394504+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.394559+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.395229+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.395286+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.395485+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.400203+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.412962+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:25.427465+00:00", "trade", 7.085, 5.0]
["2026-09-14T15:08:32.650916+00:00", "trade", 7.08, 3.0]
["2026-09-14T15:08:42.758077+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:09:07.402371+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:09:25.347951+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:09:25.348038+00:00", "trade", 7.1, 10.0]
["2026-09-14T15:09:36.239589+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:09:36.595805+00:00", "trade", 7.1, 10.0]
["2026-09-14T15:09:36.596060+00:00", "trade", 7.085, 10.0]
["2026-09-14T15:09:52.364747+00:00", "trade", 7.0719, 1.0]
["2026-09-14T15:10:02.566050+00:00", "trade", 7.08, 24.0]
["2026-09-14T15:10:07.871280+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:10:22.315370+00:00", "trade", 7.0756, 3.0]
["2026-09-14T15:10:45.694287+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:10:53.862020+00:00", "trade", 7.076, 175.0]
["2026-09-14T15:10:53.871810+00:00", "trade", 7.07, 5.0]
["2026-09-14T15:10:53.871811+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:10:53.871813+00:00", "trade", 7.07, 24.0]
["2026-09-14T15:10:53.871814+00:00", "trade", 7.07, 186.0]
["2026-09-14T15:10:53.871834+00:00", "trade", 7.07, 14.0]
["2026-09-14T15:10:53.871835+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:10:53.871850+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:10:53.871856+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:10:53.871869+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:10:53.871884+00:00", "trade", 7.07, 60.0]
["2026-09-14T15:10:53.871891+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:10:53.871891+00:00", "trade", 7.07, 1.0]
["2026-09-14T15:10:53.872017+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:10:53.872143+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:10:53.872244+00:00", "trade", 7.07, 135.0]
["2026-09-14T15:10:53.872247+00:00", "trade", 7.07, 60.0]
["2026-09-14T15:10:53.872247+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:10:53.872247+00:00", "trade", 7.07, 178.0]
["2026-09-14T15:10:53.872247+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:10:53.872290+00:00", "trade", 7.07, 22.0]
["2026-09-14T15:10:53.872492+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:10:53.872654+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:10:53.872831+00:00", "trade", 7.07, 19.0]
["2026-09-14T15:10:53.873223+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:10:53.877142+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:10:53.886071+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:10:53.972307+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:10:55.587272+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:11:04.600598+00:00", "trade", 7.08, 35.0]
["2026-09-14T15:11:06.257265+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:11:06.257322+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:11:06.257446+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:11:07.521068+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:11:10.787609+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:11:12.454952+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:11:13.377324+00:00", "trade", 7.07, 5.0]
["2026-09-14T15:11:13.377349+00:00", "trade", 7.07, 10.0]
["2026-09-14T15:11:16.763214+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:11:23.062367+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:11:25.860090+00:00", "trade", 7.065, 400.0]
["2026-09-14T15:11:28.996673+00:00", "trade", 7.07, 16.0]
["2026-09-14T15:11:37.160198+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:11:51.503704+00:00", "trade", 7.0733, 20.0]
["2026-09-14T15:11:56.867428+00:00", "quote", 7.08, 7.09]
["2026-09-14T15:11:56.867454+00:00", "quote", 7.07, 7.09]
["2026-09-14T15:11:56.867455+00:00", "trade", 7.08, 400.0]
["2026-09-14T15:11:57.491391+00:00", "quote", 7.08, 7.09]
["2026-09-14T15:11:58.717717+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:11:58.717718+00:00", "trade", 7.09, 309.0]
["2026-09-14T15:11:58.718768+00:00", "trade", 7.09, 200.0]
["2026-09-14T15:12:02.419254+00:00", "trade", 7.0807, 190.0]
["2026-09-14T15:12:06.313350+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:12:09.253754+00:00", "trade", 7.0737, 6.0]
["2026-09-14T15:12:28.361037+00:00", "trade", 7.09, 20.0]
["2026-09-14T15:12:30.393113+00:00", "trade", 7.0968, 10.0]
["2026-09-14T15:12:32.259639+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:12:32.261235+00:00", "trade", 7.09, 80.0]
["2026-09-14T15:12:32.261239+00:00", "quote", 7.09, 7.1]
["2026-09-14T15:12:32.261320+00:00", "trade", 7.09, 656.0]
["2026-09-14T15:12:32.261322+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:12:32.261370+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:12:32.270553+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:12:32.703886+00:00", "trade", 7.09, 10.0]
["2026-09-14T15:12:33.077059+00:00", "trade", 7.0993, 59.0]
["2026-09-14T15:12:36.042365+00:00", "trade", 7.0907, 3.0]
["2026-09-14T15:12:37.559312+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:12:37.956133+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:12:38.533420+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:12:39.399646+00:00", "trade", 7.09, 10.0]
["2026-09-14T15:12:48.157330+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:12:48.767946+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:12:55.764174+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:13:01.991930+00:00", "trade", 7.08, 100.0]
["2026-09-14T15:13:01.992001+00:00", "trade", 7.08, 95.0]
["2026-09-14T15:13:06.044365+00:00", "trade", 7.0805, 1.0]
["2026-09-14T15:13:06.181980+00:00", "trade", 7.08, 100.0]
["2026-09-14T15:13:06.182809+00:00", "trade", 7.08, 33.0]
["2026-09-14T15:13:24.333362+00:00", "trade", 7.0877, 1.0]
["2026-09-14T15:13:36.046382+00:00", "trade", 7.0801, 1.0]
["2026-09-14T15:13:36.046760+00:00", "trade", 7.07, 14.0]
["2026-09-14T15:13:36.046818+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:13:36.046892+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:13:36.048104+00:00", "quote", 7.06, 7.09]
["2026-09-14T15:13:36.067279+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:13:40.437526+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:13:49.191176+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:14:00.097292+00:00", "trade", 7.1, 1.0]
["2026-09-14T15:14:00.097772+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:14:19.655785+00:00", "trade", 7.0789, 1.0]
["2026-09-14T15:14:57.831308+00:00", "trade", 7.06, 203.0]
["2026-09-14T15:14:57.831895+00:00", "trade", 7.0612, 1.0]
["2026-09-14T15:15:01.829356+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:15:03.417851+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:15:03.960231+00:00", "trade", 7.08, 10.0]
["2026-09-14T15:15:06.746510+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:15:06.746876+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:15:11.418000+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:15:11.436279+00:00", "trade", 7.08, 200.0]
["2026-09-14T15:15:12.845223+00:00", "trade", 7.06, 251.0]
["2026-09-14T15:15:18.846183+00:00", "trade", 7.08, 100.0]
["2026-09-14T15:15:18.848254+00:00", "trade", 7.08, 100.0]
["2026-09-14T15:15:18.848536+00:00", "trade", 7.08, 72.0]
["2026-09-14T15:15:26.086377+00:00", "trade", 7.08, 100.0]
["2026-09-14T15:15:27.833366+00:00", "trade", 7.074, 3.0]
["2026-09-14T15:15:34.123279+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:15:38.086507+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:15:38.086572+00:00", "trade", 7.1, 245.0]
["2026-09-14T15:15:39.643219+00:00", "quote", 7.06, 7.08]
["2026-09-14T15:15:39.732200+00:00", "quote", 7.06, 7.08]
["2026-09-14T15:15:47.731163+00:00", "quote", 7.06, 7.08]
["2026-09-14T15:15:47.733589+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:15:51.154882+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:15:56.800386+00:00", "trade", 7.08, 300.0]
["2026-09-14T15:15:56.800387+00:00", "trade", 7.08, 300.0]
["2026-09-14T15:15:56.800388+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:15:56.800438+00:00", "trade", 7.08, 1400.0]
["2026-09-14T15:15:56.800438+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:15:56.801239+00:00", "quote", 7.06, 7.1]
["2026-09-14T15:15:57.806737+00:00", "trade", 7.08, 30.0]
["2026-09-14T15:15:57.835367+00:00", "trade", 7.0816, 10.0]
["2026-09-14T15:16:00.170397+00:00", "trade", 7.062, 1.0]
["2026-09-14T15:16:00.174476+00:00", "trade", 7.07, 1.0]
["2026-09-14T15:16:23.099531+00:00", "trade", 7.08, 1.0]
["2026-09-14T15:16:23.099679+00:00", "trade", 7.1, 1.0]
["2026-09-14T15:16:27.990623+00:00", "quote", 7.06, 7.08]
["2026-09-14T15:16:29.216454+00:00", "trade", 7.07, 100.0]
["2026-09-14T15:16:29.216455+00:00", "quote", 7.07, 7.08]
["2026-09-14T15:16:30.820420+00:00", "trade", 7.08, 200.0]
["2026-09-14T15:16:30.820420+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:16:30.821013+00:00", "trade", 7.0767, 1.0]
["2026-09-14T15:16:46.844324+00:00", "trade", 7.08, 500.0]
["2026-09-14T15:16:46.969549+00:00", "trade", 7.085, 100.0]
["2026-09-14T15:16:46.969550+00:00", "quote", 7.07, 7.08]
["2026-09-14T15:16:46.991297+00:00", "trade", 7.08, 325.0]
["2026-09-14T15:16:46.991298+00:00", "quote", 7.07, 7.1]
["2026-09-14T15:16:46.999025+00:00", "trade", 7.0999, 9.0]
["2026-09-14T15:16:51.073588+00:00", "trade", 7.1, 843.0]
["2026-09-14T15:16:51.073589+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:16:51.073596+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:16:51.073603+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:16:51.073625+00:00", "trade", 7.1, 4992.0]
["2026-09-14T15:16:51.073626+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:16:51.073628+00:00", "trade", 7.1, 4755.0]
["2026-09-14T15:16:51.073628+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:16:51.073631+00:00", "trade", 7.1, 1.0]
["2026-09-14T15:16:51.073755+00:00", "quote", 7.08, 7.1]
["2026-09-14T15:16:51.073934+00:00", "trade", 7.1, 157.0]
["2026-09-14T15:16:51.073997+00:00", "trade", 7.1, 240.0]
["2026-09-14T15:16:51.073997+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:16:51.074064+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:16:51.074066+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:16:51.074133+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:16:51.074212+00:00", "trade", 7.0973, 27.0]
["2026-09-14T15:16:51.074397+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:16:51.074513+00:00", "trade", 7.1, 20.0]
["2026-09-14T15:16:51.074515+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:16:51.078473+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:16:51.078533+00:00", "quote", 7.08, 7.12]
["2026-09-14T15:16:51.094424+00:00", "trade", 7.12, 50.0]
["2026-09-14T15:16:51.094433+00:00", "trade", 7.12, 1.0]
["2026-09-14T15:16:51.094550+00:00", "quote", 7.08, 7.13]
["2026-09-14T15:16:51.094551+00:00", "trade", 7.12, 500.0]
["2026-09-14T15:16:51.094635+00:00", "trade", 7.1, 62.0]
["2026-09-14T15:16:51.094644+00:00", "trade", 7.1, 10.0]
["2026-09-14T15:16:51.108398+00:00", "trade", 7.11, 10.0]
["2026-09-14T15:16:51.174499+00:00", "quote", 7.08, 7.13]
["2026-09-14T15:16:51.274455+00:00", "quote", 7.08, 7.13]
["2026-09-14T15:16:53.140389+00:00", "trade", 7.11, 1.0]
["2026-09-14T15:16:59.321933+00:00", "trade", 7.1274, 900.0]
["2026-09-14T15:17:03.066691+00:00", "trade", 7.11, 1.0]
["2026-09-14T15:17:21.076364+00:00", "trade", 7.1202, 7.0]
["2026-09-14T15:17:21.733155+00:00", "trade", 7.1, 72.0]
["2026-09-14T15:17:21.743831+00:00", "trade", 7.11, 114.0]
["2026-09-14T15:17:33.824459+00:00", "quote", 7.09, 7.13]
["2026-09-14T15:17:43.061731+00:00", "trade", 7.11, 226.0]
["2026-09-14T15:17:43.152129+00:00", "quote", 7.09, 7.13]
["2026-09-14T15:18:06.062621+00:00", "quote", 7.09, 7.13]
["2026-09-14T15:18:16.041395+00:00", "trade", 7.13, 100.0]
["2026-09-14T15:18:16.041438+00:00", "trade", 7.13, 97.0]
["2026-09-14T15:18:16.041721+00:00", "quote", 7.1, 7.15]
["2026-09-14T15:18:16.041751+00:00", "trade", 7.13, 1.0]
["2026-09-14T15:18:16.041994+00:00", "trade", 7.13, 9.0]
["2026-09-14T15:18:16.157038+00:00", "trade", 7.125, 100.0]
["2026-09-14T15:18:17.546152+00:00", "quote", 7.1, 7.15]
["2026-09-14T15:18:18.124218+00:00", "trade", 7.1367, 200.0]
["2026-09-14T15:18:20.120874+00:00", "quote", 7.1, 7.15]
["2026-09-14T15:18:20.405560+00:00", "trade", 7.1383, 375.0]
["2026-09-14T15:18:24.336251+00:00", "trade", 7.125, 100.0]
["2026-09-14T15:18:31.341065+00:00", "trade", 7.125, 100.0]
["2026-09-14T15:18:31.427179+00:00", "quote", 7.1, 7.15]
["2026-09-14T15:18:31.729481+00:00", "quote", 7.11, 7.15]
["2026-09-14T15:18:40.391141+00:00", "quote", 7.11, 7.14]
["2026-09-14T15:18:40.391256+00:00", "quote", 7.11, 7.15]
["2026-09-14T15:18:40.391257+00:00", "trade", 7.14, 5000.0]
["2026-09-14T15:18:40.391277+00:00", "quote", 7.12, 7.15]
["2026-09-14T15:18:40.391284+00:00", "quote", 7.12, 7.15]
["2026-09-14T15:18:40.391292+00:00", "quote", 7.12, 7.15]
["2026-09-14T15:18:40.391298+00:00", "quote", 7.12, 7.15]
["2026-09-14T15:18:40.391311+00:00", "quote", 7.12, 7.15]
["2026-09-14T15:18:40.391318+00:00", "quote", 7.12, 7.15]
["2026-09-14T15:18:40.391542+00:00", "quote", 7.12, 7.15]
["2026-09-14T15:18:40.391549+00:00", "trade", 7.14, 5.0]
["2026-09-14T15:18:40.391560+00:00", "quote", 7.13, 7.15]
["2026-09-14T15:18:40.391568+00:00", "trade", 7.14, 5.0]
["2026-09-14T15:18:40.391568+00:00", "trade", 7.14, 1.0]
["2026-09-14T15:18:40.391591+00:00", "trade", 7.14, 1.0]
["2026-09-14T15:18:40.391595+00:00", "trade", 7.15, 116.0]
["2026-09-14T15:18:40.391596+00:00", "quote", 7.13, 7.15]
["2026-09-14T15:18:40.391598+00:00", "trade", 7.15, 100.0]
["2026-09-14T15:18:40.391621+00:00", "trade", 7.15, 1.0]
["2026-09-14T15:18:40.391770+00:00", "trade", 7.13, 5.0]
["2026-09-14T15:18:40.391838+00:00", "trade", 7.14, 1.0]
["2026-09-14T15:18:40.391854+00:00", "quote", 7.13, 7.15]
["2026-09-14T15:18:40.391864+00:00", "trade", 7.14, 8.0]
["2026-09-14T15:18:40.391900+00:00", "trade", 7.15, 22.0]
["2026-09-14T15:18:40.391902+00:00", "trade", 7.15, 49.0]
["2026-09-14T15:18:40.391902+00:00", "trade", 7.15, 50.0]
["2026-09-14T15:18:40.391902+00:00", "quote", 7.13, 7.16]
["2026-09-14T15:18:40.392041+00:00", "trade", 7.16, 9.0]
["2026-09-14T15:18:40.392041+00:00", "quote", 7.13, 7.16]
["2026-09-14T15:18:40.392042+00:00", "trade", 7.16, 1.0]
["2026-09-14T15:18:40.392045+00:00", "trade", 7.16, 50.0]
["2026-09-14T15:18:40.392046+00:00", "trade", 7.16, 509.0]
["2026-09-14T15:18:40.392050+00:00", "trade", 7.16, 402.0]
["2026-09-14T15:18:40.392052+00:00", "quote", 7.13, 7.16]
["2026-09-14T15:18:40.392068+00:00", "trade", 7.16, 1484.0]
["2026-09-14T15:18:40.392071+00:00", "quote", 7.13, 7.16]
["2026-09-14T15:18:40.392138+00:00", "trade", 7.16, 35.0]
["2026-09-14T15:18:40.392217+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:18:40.392230+00:00", "trade", 7.15, 5.0]
["2026-09-14T15:18:40.392238+00:00", "trade", 7.15, 1.0]
["2026-09-14T15:18:40.392257+00:00", "quote", 7.13, 7.16]
["2026-09-14T15:18:40.392262+00:00", "trade", 7.15, 50.0]
["2026-09-14T15:18:40.392344+00:00", "trade", 7.16, 1.0]
["2026-09-14T15:18:40.392346+00:00", "trade", 7.16, 50.0]
["2026-09-14T15:18:40.392346+00:00", "trade", 7.16, 50.0]
["2026-09-14T15:18:40.392346+00:00", "quote", 7.13, 7.17]
["2026-09-14T15:18:40.392394+00:00", "quote", 7.13, 7.17]
["2026-09-14T15:18:40.393879+00:00", "trade", 7.16, 38.0]
["2026-09-14T15:18:40.393978+00:00", "trade", 7.16, 5.0]
["2026-09-14T15:18:40.393987+00:00", "trade", 7.16, 8.0]
["2026-09-14T15:18:40.394007+00:00", "trade", 7.16, 50.0]
["2026-09-14T15:18:40.394048+00:00", "trade", 7.16, 49.0]
["2026-09-14T15:18:40.394212+00:00", "trade", 7.16, 12.0]
["2026-09-14T15:18:40.394248+00:00", "quote", 7.13, 7.17]
["2026-09-14T15:18:40.394615+00:00", "quote", 7.13, 7.17]
["2026-09-14T15:18:40.398774+00:00", "trade", 7.16, 15.0]
["2026-09-14T15:18:40.399081+00:00", "quote", 7.13, 7.17]
["2026-09-14T15:18:40.404449+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:18:40.404455+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.404460+00:00", "trade", 7.16, 300.0]
["2026-09-14T15:18:40.404464+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.404464+00:00", "trade", 7.16, 150.0]
["2026-09-14T15:18:40.404468+00:00", "trade", 7.16, 150.0]
["2026-09-14T15:18:40.404475+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.404478+00:00", "trade", 7.16, 150.0]
["2026-09-14T15:18:40.404479+00:00", "trade", 7.16, 150.0]
["2026-09-14T15:18:40.404479+00:00", "quote", 7.13, 7.17]
["2026-09-14T15:18:40.404582+00:00", "trade", 7.16, 150.0]
["2026-09-14T15:18:40.404600+00:00", "trade", 7.16, 200.0]
["2026-09-14T15:18:40.404636+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.404700+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.404713+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.404755+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.404834+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.404851+00:00", "trade", 7.16, 150.0]
["2026-09-14T15:18:40.405043+00:00", "quote", 7.13, 7.17]
["2026-09-14T15:18:40.411640+00:00", "quote", 7.13, 7.17]
["2026-09-14T15:18:40.411682+00:00", "quote", 7.13, 7.17]
["2026-09-14T15:18:40.411904+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.421396+00:00", "trade", 7.14, 1500.0]
["2026-09-14T15:18:40.422142+00:00", "trade", 7.14, 12.0]
["2026-09-14T15:18:40.422986+00:00", "trade", 7.15, 100.0]
["2026-09-14T15:18:40.426186+00:00", "quote", 7.12, 7.17]
["2026-09-14T15:18:40.444150+00:00", "trade", 7.145, 300.0]
["2026-09-14T15:18:40.444401+00:00", "trade", 7.162, 1000.0]
["2026-09-14T15:18:40.445145+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.460007+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:18:40.491435+00:00", "quote", 7.11, 7.17]
["2026-09-14T15:18:43.582798+00:00", "quote", 7.11, 7.17]
["2026-09-14T15:18:44.354401+00:00", "trade", 7.156, 50.0]
["2026-09-14T15:18:45.238214+00:00", "trade", 7.15, 2.0]
["2026-09-14T15:18:53.978480+00:00", "trade", 7.17, 16.0]
["2026-09-14T15:18:53.978550+00:00", "quote", 7.11, 7.17]
["2026-09-14T15:18:53.978570+00:00", "trade", 7.16, 2.0]
["2026-09-14T15:18:53.978580+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:18:53.978587+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:18:53.978593+00:00", "trade", 7.16, 1.0]
["2026-09-14T15:18:53.978616+00:00", "trade", 7.17, 600.0]
["2026-09-14T15:18:53.978617+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:18:53.978691+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:18:53.978691+00:00", "trade", 7.17, 4.0]
["2026-09-14T15:18:53.979001+00:00", "trade", 7.17, 14.0]
["2026-09-14T15:18:53.979003+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:18:53.979003+00:00", "trade", 7.17, 2.0]
["2026-09-14T15:18:53.979094+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:18:53.979135+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:18:53.979217+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:18:53.979506+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:18:54.714301+00:00", "trade", 7.16, 5.0]
["2026-09-14T15:18:54.812494+00:00", "trade", 7.1213, 1.0]
["2026-09-14T15:18:55.235130+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:19:04.505424+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:19:11.116688+00:00", "trade", 7.17, 7.0]
["2026-09-14T15:19:17.344291+00:00", "trade", 7.17, 30.0]
["2026-09-14T15:19:19.506346+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:19:19.508826+00:00", "trade", 7.165, 200.0]
["2026-09-14T15:19:24.978793+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:19:28.543485+00:00", "trade", 7.17, 20.0]
["2026-09-14T15:19:28.543569+00:00", "trade", 7.17, 34.0]
["2026-09-14T15:19:38.097039+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:19:38.192942+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:19:38.193925+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:19:38.474481+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:19:38.474913+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:19:39.649828+00:00", "trade", 7.17, 5.0]
["2026-09-14T15:19:39.649829+00:00", "trade", 7.17, 1521.0]
["2026-09-14T15:19:39.649830+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:19:40.849566+00:00", "trade", 7.1628, 65.0]
["2026-09-14T15:19:42.389711+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:19:45.088431+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:19:45.088860+00:00", "trade", 7.17, 54.0]
["2026-09-14T15:19:45.088884+00:00", "trade", 7.17, 5.0]
["2026-09-14T15:19:49.404477+00:00", "trade", 7.1716, 50.0]
["2026-09-14T15:19:52.192384+00:00", "trade", 7.175, 100.0]
["2026-09-14T15:19:52.194396+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:19:52.810462+00:00", "trade", 7.17, 5.0]
["2026-09-14T15:19:55.730189+00:00", "trade", 7.175, 100.0]
["2026-09-14T15:19:59.199326+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:19:59.201945+00:00", "trade", 7.175, 300.0]
["2026-09-14T15:19:59.204296+00:00", "trade", 7.175, 200.0]
["2026-09-14T15:20:00.286334+00:00", "trade", 7.17, 62.0]
["2026-09-14T15:20:00.286334+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:20:00.289384+00:00", "trade", 7.175, 100.0]
["2026-09-14T15:20:00.291034+00:00", "trade", 7.18, 3000.0]
["2026-09-14T15:20:00.291037+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:20:00.291044+00:00", "trade", 7.18, 250.0]
["2026-09-14T15:20:00.291046+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:20:00.291164+00:00", "trade", 7.18, 35.0]
["2026-09-14T15:20:00.291226+00:00", "trade", 7.18, 300.0]
["2026-09-14T15:20:00.291318+00:00", "trade", 7.18, 50.0]
["2026-09-14T15:20:00.291320+00:00", "trade", 7.18, 9.0]
["2026-09-14T15:20:00.291321+00:00", "trade", 7.18, 49.0]
["2026-09-14T15:20:00.291321+00:00", "trade", 7.18, 49.0]
["2026-09-14T15:20:00.291321+00:00", "quote", 7.17, 7.19]
["2026-09-14T15:20:00.291677+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:00.291714+00:00", "trade", 7.19, 1241.0]
["2026-09-14T15:20:00.291714+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:00.291722+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:00.291726+00:00", "trade", 7.19, 5.0]
["2026-09-14T15:20:00.291726+00:00", "trade", 7.19, 126.0]
["2026-09-14T15:20:00.291762+00:00", "trade", 7.19, 2.0]
["2026-09-14T15:20:00.291768+00:00", "trade", 7.19, 874.0]
["2026-09-14T15:20:00.291769+00:00", "trade", 7.19, 687.0]
["2026-09-14T15:20:00.291770+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:00.291773+00:00", "trade", 7.19, 200.0]
["2026-09-14T15:20:00.291775+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:20:00.291938+00:00", "trade", 7.18, 5.0]
["2026-09-14T15:20:00.291972+00:00", "trade", 7.18, 50.0]
["2026-09-14T15:20:00.292108+00:00", "trade", 7.19, 150.0]
["2026-09-14T15:20:00.292110+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:00.292234+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:00.292570+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:00.299522+00:00", "trade", 7.19, 100.0]
["2026-09-14T15:20:03.825519+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:09.149640+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:09.152912+00:00", "trade", 7.188, 100.0]
["2026-09-14T15:20:09.153311+00:00", "trade", 7.1884, 300.0]
["2026-09-14T15:20:09.246124+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:18.067182+00:00", "trade", 7.18, 100.0]
["2026-09-14T15:20:18.071355+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:18.071356+00:00", "trade", 7.18, 200.0]
["2026-09-14T15:20:18.071358+00:00", "trade", 7.18, 200.0]
["2026-09-14T15:20:18.071423+00:00", "trade", 7.18, 100.0]
["2026-09-14T15:20:18.071751+00:00", "trade", 7.18, 14.0]
["2026-09-14T15:20:18.071753+00:00", "trade", 7.18, 100.0]
["2026-09-14T15:20:18.071753+00:00", "trade", 7.18, 100.0]
["2026-09-14T15:20:18.071754+00:00", "trade", 7.18, 5.0]
["2026-09-14T15:20:18.071754+00:00", "quote", 7.17, 7.19]
["2026-09-14T15:20:18.073958+00:00", "trade", 7.176, 1260.0]
["2026-09-14T15:20:18.076570+00:00", "quote", 7.17, 7.19]
["2026-09-14T15:20:18.080007+00:00", "trade", 7.18, 100.0]
["2026-09-14T15:20:18.094337+00:00", "quote", 7.17, 7.19]
["2026-09-14T15:20:19.071018+00:00", "quote", 7.17, 7.19]
["2026-09-14T15:20:23.687278+00:00", "quote", 7.17, 7.19]
["2026-09-14T15:20:25.996034+00:00", "trade", 7.18, 100.0]
["2026-09-14T15:20:26.102824+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:20:36.340682+00:00", "trade", 7.1784, 1.0]
["2026-09-14T15:20:39.549632+00:00", "trade", 7.18, 1644.0]
["2026-09-14T15:20:39.549633+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:20:39.549820+00:00", "trade", 7.18, 1073.0]
["2026-09-14T15:20:39.549821+00:00", "quote", 7.17, 7.19]
["2026-09-14T15:20:39.549823+00:00", "trade", 7.18, 56.0]
["2026-09-14T15:20:39.609260+00:00", "trade", 7.18, 300.0]
["2026-09-14T15:20:39.621332+00:00", "trade", 7.18, 300.0]
["2026-09-14T15:20:40.344783+00:00", "trade", 7.18, 1.0]
["2026-09-14T15:20:40.815490+00:00", "quote", 7.17, 7.19]
["2026-09-14T15:20:42.884084+00:00", "trade", 7.1704, 1.0]
["2026-09-14T15:20:43.157942+00:00", "trade", 7.18, 500.0]
["2026-09-14T15:20:49.433182+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:49.433211+00:00", "trade", 7.18, 200.0]
["2026-09-14T15:20:49.433212+00:00", "trade", 7.18, 11.0]
["2026-09-14T15:20:49.433236+00:00", "trade", 7.19, 138.0]
["2026-09-14T15:20:49.433272+00:00", "trade", 7.19, 247.0]
["2026-09-14T15:20:49.433276+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:49.433325+00:00", "trade", 7.19, 603.0]
["2026-09-14T15:20:49.433327+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:20:49.433389+00:00", "trade", 7.19, 300.0]
["2026-09-14T15:20:49.433479+00:00", "trade", 7.18, 9.0]
["2026-09-14T15:20:49.433603+00:00", "trade", 7.19, 100.0]
["2026-09-14T15:20:49.433611+00:00", "trade", 7.19, 300.0]
["2026-09-14T15:20:49.433612+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:49.433669+00:00", "trade", 7.19, 600.0]
["2026-09-14T15:20:49.433671+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:20:49.433675+00:00", "trade", 7.19, 100.0]
["2026-09-14T15:20:49.433734+00:00", "trade", 7.19, 300.0]
["2026-09-14T15:20:49.433749+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:20:49.433757+00:00", "trade", 7.19, 100.0]
["2026-09-14T15:20:49.433859+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:49.433933+00:00", "quote", 7.18, 7.19]
["2026-09-14T15:20:49.434094+00:00", "trade", 7.185, 200.0]
["2026-09-14T15:20:49.434151+00:00", "trade", 7.19, 1000.0]
["2026-09-14T15:20:49.434153+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:20:49.434221+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:20:49.434274+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:20:49.434308+00:00", "trade", 7.19, 89.0]
["2026-09-14T15:20:49.434311+00:00", "quote", 7.19, 7.19]
["2026-09-14T15:20:49.434573+00:00", "trade", 7.19, 822.0]
["2026-09-14T15:20:49.434575+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:20:49.434687+00:00", "trade", 7.19, 1.0]
["2026-09-14T15:20:49.434708+00:00", "trade", 7.19, 9.0]
["2026-09-14T15:20:49.435575+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:20:49.436298+00:00", "trade", 7.195, 400.0]
["2026-09-14T15:20:49.436926+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:20:49.436934+00:00", "trade", 7.195, 200.0]
["2026-09-14T15:20:49.436980+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:20:49.437179+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:20:49.438743+00:00", "trade", 7.191, 500.0]
["2026-09-14T15:20:49.438769+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:20:49.438775+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:20:49.438785+00:00", "trade", 7.19, 400.0]
["2026-09-14T15:20:49.439003+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:20:49.439033+00:00", "trade", 7.19, 762.0]
["2026-09-14T15:20:49.439037+00:00", "trade", 7.2, 95.0]
["2026-09-14T15:20:49.439038+00:00", "trade", 7.2, 50.0]
["2026-09-14T15:20:49.439038+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:20:49.439041+00:00", "trade", 7.191, 1400.0]
["2026-09-14T15:20:49.439125+00:00", "trade", 7.195, 200.0]
["2026-09-14T15:20:49.439149+00:00", "trade", 7.2, 20.0]
["2026-09-14T15:20:49.439149+00:00", "trade", 7.2, 125.0]
["2026-09-14T15:20:49.439338+00:00", "trade", 7.2, 200.0]
["2026-09-14T15:20:49.439341+00:00", "trade", 7.2, 2.0]
["2026-09-14T15:20:49.439341+00:00", "trade", 7.2, 10.0]
["2026-09-14T15:20:49.439341+00:00", "trade", 7.2, 350.0]
["2026-09-14T15:20:49.439344+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:20:49.439345+00:00", "trade", 7.2, 1.0]
["2026-09-14T15:20:49.439347+00:00", "trade", 7.2, 2.0]
["2026-09-14T15:20:49.439349+00:00", "trade", 7.2, 5.0]
["2026-09-14T15:20:49.439349+00:00", "trade", 7.2, 49.0]
["2026-09-14T15:20:49.439351+00:00", "trade", 7.2, 49.0]
["2026-09-14T15:20:49.439352+00:00", "quote", 7.17, 7.21]
["2026-09-14T15:20:49.439369+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:20:49.439407+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:20:49.439414+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:20:49.439429+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:20:49.439436+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:20:49.439578+00:00", "trade", 7.195, 200.0]
["2026-09-14T15:20:49.440272+00:00", "trade", 7.195, 200.0]
["2026-09-14T15:20:49.440312+00:00", "trade", 7.19, 527.0]
["2026-09-14T15:20:49.448817+00:00", "trade", 7.21, 5.0]
["2026-09-14T15:20:49.448817+00:00", "trade", 7.21, 1137.0]
["2026-09-14T15:20:49.448817+00:00", "trade", 7.21, 49.0]
["2026-09-14T15:20:49.448818+00:00", "trade", 7.21, 49.0]
["2026-09-14T15:20:49.448818+00:00", "quote", 7.18, 7.22]
["2026-09-14T15:20:49.448878+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:20:49.448937+00:00", "trade", 7.2, 3.0]
["2026-09-14T15:20:49.448983+00:00", "trade", 7.2, 5.0]
["2026-09-14T15:20:49.448999+00:00", "trade", 7.2, 8.0]
["2026-09-14T15:20:49.449597+00:00", "trade", 7.21, 1.0]
["2026-09-14T15:20:49.450058+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:20:49.497072+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:20:49.521556+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:20:49.640008+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:20:50.322308+00:00", "trade", 7.2, 250.0]
["2026-09-14T15:20:52.026279+00:00", "trade", 7.205, 50.0]
["2026-09-14T15:20:54.521207+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:20:54.523690+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:20:56.107176+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:20:57.215201+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:21:00.698895+00:00", "trade", 7.2068, 5.0]
["2026-09-14T15:21:03.463848+00:00", "trade", 7.2094, 2.0]
["2026-09-14T15:21:04.919447+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:21:05.635820+00:00", "trade", 7.2, 5.0]
["2026-09-14T15:21:06.616520+00:00", "trade", 7.2, 5.0]
["2026-09-14T15:21:13.382515+00:00", "trade", 7.2, 10.0]
["2026-09-14T15:21:14.712943+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:21:16.893918+00:00", "trade", 7.2, 1.0]
["2026-09-14T15:21:16.894223+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:21:18.054256+00:00", "trade", 7.2, 2.0]
["2026-09-14T15:21:22.553108+00:00", "trade", 7.2, 50.0]
["2026-09-14T15:21:22.798298+00:00", "trade", 7.2, 150.0]
["2026-09-14T15:21:22.798302+00:00", "trade", 7.2, 81.0]
["2026-09-14T15:21:22.887261+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:21:24.155361+00:00", "trade", 7.2099, 100.0]
["2026-09-14T15:21:24.522640+00:00", "trade", 7.2, 5.0]
["2026-09-14T15:21:24.523086+00:00", "trade", 7.21, 146.0]
["2026-09-14T15:21:24.523123+00:00", "trade", 7.21, 308.0]
["2026-09-14T15:21:24.523124+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:21:24.523137+00:00", "trade", 7.21, 5.0]
["2026-09-14T15:21:28.349024+00:00", "trade", 7.205, 300.0]
["2026-09-14T15:21:28.349028+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:21:28.349029+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:21:28.349029+00:00", "trade", 7.2, 40.0]
["2026-09-14T15:21:28.349029+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:21:28.349031+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:21:28.349088+00:00", "trade", 7.2, 1070.0]
["2026-09-14T15:21:28.349088+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:21:28.349986+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:21:30.886786+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:21:30.889192+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:21:32.849083+00:00", "trade", 7.2, 1.0]
["2026-09-14T15:21:33.260391+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:21:34.538080+00:00", "trade", 7.205, 173.0]
["2026-09-14T15:21:39.080982+00:00", "trade", 7.1912, 1.0]
["2026-09-14T15:21:41.983133+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:21:42.126553+00:00", "quote", 7.19, 7.22]
["2026-09-14T15:21:42.217086+00:00", "trade", 7.1903, 500.0]
["2026-09-14T15:21:42.252935+00:00", "trade", 7.2, 106.0]
["2026-09-14T15:21:47.901862+00:00", "trade", 7.205, 4.0]
["2026-09-14T15:21:47.901872+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:21:47.902119+00:00", "trade", 7.2, 157.0]
["2026-09-14T15:21:48.271480+00:00", "quote", 7.2, 7.22]
["2026-09-14T15:21:48.380702+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:21:48.385150+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:21:51.655860+00:00", "quote", 7.2, 7.23]
["2026-09-14T15:21:51.655861+00:00", "trade", 7.22, 50.0]
["2026-09-14T15:21:51.655861+00:00", "trade", 7.22, 51.0]
["2026-09-14T15:21:51.655861+00:00", "trade", 7.22, 52.0]
["2026-09-14T15:21:51.655884+00:00", "quote", 7.2, 7.23]
["2026-09-14T15:21:51.659865+00:00", "quote", 7.2, 7.23]
["2026-09-14T15:21:51.661242+00:00", "quote", 7.2, 7.23]
["2026-09-14T15:21:51.669778+00:00", "trade", 7.21, 10.0]
["2026-09-14T15:21:51.669853+00:00", "trade", 7.21, 5.0]
["2026-09-14T15:21:56.993269+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:21:57.088238+00:00", "quote", 7.2, 7.23]
["2026-09-14T15:21:57.284922+00:00", "quote", 7.2, 7.22]
["2026-09-14T15:21:59.606572+00:00", "trade", 7.2168, 15.0]
["2026-09-14T15:21:59.855540+00:00", "trade", 7.21, 150.0]
["2026-09-14T15:21:59.855543+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:59.855631+00:00", "trade", 7.21, 300.0]
["2026-09-14T15:21:59.862587+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:22:06.974904+00:00", "trade", 7.2017, 2.0]
["2026-09-14T15:22:07.084658+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:07.087486+00:00", "trade", 7.205, 200.0]
["2026-09-14T15:22:07.588688+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:11.246401+00:00", "trade", 7.2001, 100.0]
["2026-09-14T15:22:24.507466+00:00", "trade", 7.2002, 10.0]
["2026-09-14T15:22:31.400815+00:00", "trade", 7.2017, 32.0]
["2026-09-14T15:22:37.268630+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:22:37.280046+00:00", "trade", 7.2, 7.0]
["2026-09-14T15:22:37.280048+00:00", "trade", 7.2, 44.0]
["2026-09-14T15:22:37.280049+00:00", "trade", 7.2, 7.0]
["2026-09-14T15:22:37.280051+00:00", "trade", 7.2, 51.0]
["2026-09-14T15:22:37.280057+00:00", "trade", 7.2, 41.0]
["2026-09-14T15:22:37.280079+00:00", "trade", 7.2, 180.0]
["2026-09-14T15:22:37.280424+00:00", "trade", 7.2, 7.0]
["2026-09-14T15:22:37.280425+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:37.280461+00:00", "trade", 7.2, 93.0]
["2026-09-14T15:22:37.280462+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:22:37.280462+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:22:37.280483+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:22:37.282891+00:00", "trade", 7.2002, 620.0]
["2026-09-14T15:22:37.284599+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:22:37.308988+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:22:40.148172+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:22:40.849623+00:00", "trade", 7.2, 1.0]
["2026-09-14T15:22:42.192031+00:00", "trade", 7.2, 28.0]
["2026-09-14T15:22:48.517824+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:22:49.407394+00:00", "trade", 7.19, 10.0]
["2026-09-14T15:22:52.646888+00:00", "trade", 7.2, 65.0]
["2026-09-14T15:22:52.646891+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:22:52.647159+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:22:52.647257+00:00", "trade", 7.2, 1.0]
["2026-09-14T15:22:52.649752+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:55.148081+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:56.667223+00:00", "trade", 7.2011, 184.0]
["2026-09-14T15:23:01.737306+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:23:06.166876+00:00", "trade", 7.2017, 2.0]
["2026-09-14T15:23:06.704737+00:00", "trade", 7.205, 30.0]
["2026-09-14T15:23:09.919519+00:00", "trade", 7.21, 1497.0]
["2026-09-14T15:23:09.919521+00:00", "quote", 7.2, 7.22]
["2026-09-14T15:23:10.284497+00:00", "trade", 7.2, 65.0]
["2026-09-14T15:23:10.945583+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:23:10.945882+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:23:13.644477+00:00", "trade", 7.2102, 111.0]
["2026-09-14T15:23:14.474039+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:23:20.287678+00:00", "quote", 7.2, 7.22]
["2026-09-14T15:23:20.287679+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:20.288009+00:00", "quote", 7.2, 7.22]
["2026-09-14T15:23:20.288418+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:20.343356+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:21.333575+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:22.864525+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:23.872541+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:24.456536+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:26.157524+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:27.211533+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:29.057538+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:30.240610+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:23:31.440915+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:31.583540+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:31.601983+00:00", "quote", 7.2, 7.22]
["2026-09-14T15:23:31.936537+00:00", "trade", 7.2006, 1.0]
["2026-09-14T15:23:33.159570+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:33.160153+00:00", "quote", 7.2, 7.22]
["2026-09-14T15:23:33.309718+00:00", "trade", 7.2005, 65.0]
["2026-09-14T15:23:34.812562+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:35.271533+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:36.312521+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:23:36.651969+00:00", "trade", 7.1596, 6.0]
["2026-09-14T15:23:38.622751+00:00", "trade", 7.2032, 50.0]
["2026-09-14T15:23:39.285318+00:00", "trade", 7.2003, 33.0]
["2026-09-14T15:23:42.596044+00:00", "trade", 7.2, 17.0]
["2026-09-14T15:23:42.596056+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:42.596082+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:42.596092+00:00", "trade", 7.2, 334.0]
["2026-09-14T15:23:42.596096+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:42.596101+00:00", "trade", 7.2, 557.0]
["2026-09-14T15:23:42.596104+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:42.596145+00:00", "trade", 7.2, 2.0]
["2026-09-14T15:23:42.596146+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:23:42.596147+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:23:42.596200+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:23:42.596224+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:23:42.596399+00:00", "trade", 7.19, 138.0]
["2026-09-14T15:23:42.596405+00:00", "trade", 7.19, 5.0]
["2026-09-14T15:23:42.596414+00:00", "trade", 7.19, 6.0]
["2026-09-14T15:23:42.596421+00:00", "trade", 7.19, 59.0]
["2026-09-14T15:23:42.596464+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:23:42.596470+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:23:42.596496+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:23:42.596612+00:00", "trade", 7.2, 5.0]
["2026-09-14T15:23:42.596687+00:00", "trade", 7.2059, 20.0]
["2026-09-14T15:23:42.597540+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:23:42.597548+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:23:42.597563+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:23:42.600208+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:23:42.600214+00:00", "trade", 7.19, 41.0]
["2026-09-14T15:23:42.600298+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:23:42.600349+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:23:42.601418+00:00", "quote", 7.18, 7.2]
["2026-09-14T15:23:42.601437+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:23:42.601515+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:23:42.604955+00:00", "quote", 7.18, 7.22]
["2026-09-14T15:23:42.739850+00:00", "quote", 7.18, 7.22]
["2026-09-14T15:23:44.777099+00:00", "quote", 7.18, 7.22]
["2026-09-14T15:23:49.199179+00:00", "quote", 7.18, 7.22]
["2026-09-14T15:23:49.204229+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:23:49.204281+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:23:49.235913+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:23:51.094568+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:23:51.101041+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:23:52.317057+00:00", "trade", 7.2, 19.0]
["2026-09-14T15:23:57.274883+00:00", "trade", 7.2092, 30.0]
["2026-09-14T15:23:57.582148+00:00", "trade", 7.2096, 21.0]
["2026-09-14T15:24:00.741992+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:24:06.530662+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:24:06.530710+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:24:12.598412+00:00", "trade", 7.1953, 3.0]
["2026-09-14T15:24:15.547266+00:00", "trade", 7.21, 1.0]
["2026-09-14T15:24:15.547438+00:00", "trade", 7.195, 1.0]
["2026-09-14T15:24:17.433132+00:00", "trade", 7.195, 200.0]
["2026-09-14T15:24:21.728501+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:24:21.729136+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:24:25.350481+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:24:25.351123+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:24:26.165991+00:00", "trade", 7.195, 1000.0]
["2026-09-14T15:24:28.490668+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:24:28.490696+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:24:29.730566+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:24:30.727290+00:00", "trade", 7.18, 8.0]
["2026-09-14T15:24:30.727790+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:24:30.727848+00:00", "trade", 7.18, 100.0]
["2026-09-14T15:24:30.727871+00:00", "trade", 7.18, 100.0]
["2026-09-14T15:24:30.728109+00:00", "trade", 7.18, 1.0]
["2026-09-14T15:24:30.728145+00:00", "trade", 7.18, 2.0]
["2026-09-14T15:24:30.728167+00:00", "trade", 7.18, 2.0]
["2026-09-14T15:24:30.728219+00:00", "trade", 7.18, 1.0]
["2026-09-14T15:24:31.729114+00:00", "quote", 7.14, 7.19]
["2026-09-14T15:24:31.729722+00:00", "quote", 7.14, 7.2]
["2026-09-14T15:24:31.957106+00:00", "trade", 7.19, 20.0]
["2026-09-14T15:24:32.956299+00:00", "quote", 7.14, 7.21]
["2026-09-14T15:24:39.774326+00:00", "quote", 7.14, 7.2]
["2026-09-14T15:24:39.774825+00:00", "quote", 7.14, 7.21]
["2026-09-14T15:24:42.600370+00:00", "trade", 7.1915, 13.0]
["2026-09-14T15:24:46.745235+00:00", "quote", 7.14, 7.2]
["2026-09-14T15:24:48.109652+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:24:49.606619+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:24:49.606688+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:24:49.607125+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:24:49.607172+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:25:31.760647+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:25:31.761245+00:00", "trade", 7.16, 1.0]
["2026-09-14T15:25:32.469267+00:00", "trade", 7.1725, 1.0]
["2026-09-14T15:25:36.966228+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:25:37.056190+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:25:43.057547+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:25:45.939504+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:25:45.939506+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:25:46.907885+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:25:46.907946+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:25:49.118772+00:00", "trade", 7.16, 77.0]
["2026-09-14T15:25:49.277476+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:25:51.098593+00:00", "trade", 7.18, 1.0]
["2026-09-14T15:25:51.098907+00:00", "trade", 7.16, 1.0]
["2026-09-14T15:25:52.082691+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:25:53.922586+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:25:57.406900+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:26:01.762369+00:00", "trade", 7.1583, 2.0]
["2026-09-14T15:26:08.445697+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:26:08.445748+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:26:08.665300+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:26:11.337443+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:26:17.638685+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:26:18.276412+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:26:18.276460+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:26:21.008751+00:00", "quote", 7.14, 7.18]
["2026-09-14T15:26:37.832932+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:26:44.619419+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:26:45.827541+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:26:45.827544+00:00", "trade", 7.15, 100.0]
["2026-09-14T15:26:45.827544+00:00", "trade", 7.16, 300.0]
["2026-09-14T15:26:45.827545+00:00", "trade", 7.16, 300.0]
["2026-09-14T15:26:45.827562+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:26:45.827569+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:26:45.827601+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:26:45.827602+00:00", "trade", 7.15, 100.0]
["2026-09-14T15:26:45.827622+00:00", "trade", 7.15, 100.0]
["2026-09-14T15:26:45.827629+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:26:45.827656+00:00", "quote", 7.14, 7.15]
["2026-09-14T15:26:45.828137+00:00", "trade", 7.15, 1.0]
["2026-09-14T15:26:45.828601+00:00", "quote", 7.14, 7.15]
["2026-09-14T15:26:45.828965+00:00", "quote", 7.14, 7.15]
["2026-09-14T15:26:52.919095+00:00", "trade", 7.145, 100.0]
["2026-09-14T15:27:06.265992+00:00", "trade", 7.145, 150.0]
["2026-09-14T15:27:15.829368+00:00", "trade", 7.1545, 8.0]
["2026-09-14T15:27:16.228504+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:27:16.228505+00:00", "trade", 7.15, 100.0]
["2026-09-14T15:27:16.228506+00:00", "trade", 7.15, 400.0]
["2026-09-14T15:27:16.228920+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:27:16.229807+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:27:16.375250+00:00", "trade", 7.14, 50.0]
["2026-09-14T15:27:18.070477+00:00", "trade", 7.155, 200.0]
["2026-09-14T15:27:45.810257+00:00", "trade", 7.1402, 54.0]
["2026-09-14T15:27:45.831371+00:00", "trade", 7.15, 6.0]
["2026-09-14T15:28:09.343813+00:00", "trade", 7.14, 14.0]
["2026-09-14T15:28:12.556097+00:00", "trade", 7.1401, 1.0]
["2026-09-14T15:28:21.592995+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:28:21.593147+00:00", "trade", 7.155, 1.0]
["2026-09-14T15:28:41.800545+00:00", "trade", 7.1401, 46.0]
["2026-09-14T15:28:41.801132+00:00", "trade", 7.1408, 1.0]
["2026-09-14T15:28:57.281070+00:00", "quote", 7.14, 7.15]
["2026-09-14T15:29:10.506282+00:00", "trade", 7.1424, 200.0]
["2026-09-14T15:29:11.329578+00:00", "trade", 7.15, 3000.0]
["2026-09-14T15:29:11.329579+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:29:11.330200+00:00", "trade", 7.1495, 22.0]
["2026-09-14T15:29:11.330676+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:29:16.363354+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:29:16.566977+00:00", "trade", 7.14, 100.0]
["2026-09-14T15:29:17.421614+00:00", "trade", 7.155, 200.0]
["2026-09-14T15:29:19.481636+00:00", "trade", 7.1455, 100.0]
["2026-09-14T15:29:24.447088+00:00", "trade", 7.17, 2.0]
["2026-09-14T15:29:24.447408+00:00", "trade", 7.155, 2.0]
["2026-09-14T15:29:25.899199+00:00", "trade", 7.1429, 1.0]
["2026-09-14T15:29:26.457650+00:00", "trade", 7.1429, 1.0]
["2026-09-14T15:29:41.331389+00:00", "trade", 7.149, 3.0]
["2026-09-14T15:29:58.017740+00:00", "trade", 7.14, 104.0]
["2026-09-14T15:29:58.017740+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:30:01.959534+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:30:06.463121+00:00", "trade", 7.1457, 1.0]
["2026-09-14T15:30:11.333387+00:00", "trade", 7.1473, 1.0]
["2026-09-14T15:30:50.397639+00:00", "trade", 7.155, 20.0]
["2026-09-14T15:31:13.770904+00:00", "trade", 7.1548, 200.0]
["2026-09-14T15:31:13.771524+00:00", "trade", 7.1548, 2.0]
["2026-09-14T15:31:28.718787+00:00", "trade", 7.14, 2.0]
["2026-09-14T15:31:33.216239+00:00", "trade", 7.155, 1.0]
["2026-09-14T15:31:41.041898+00:00", "trade", 7.16, 4.0]
["2026-09-14T15:31:50.537032+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:31:50.545491+00:00", "trade", 7.1599, 42.0]
["2026-09-14T15:31:51.551720+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:31:51.551721+00:00", "trade", 7.16, 350.0]
["2026-09-14T15:31:51.552345+00:00", "trade", 7.1599, 3.0]
["2026-09-14T15:32:00.039257+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:32:25.620538+00:00", "trade", 7.1568, 1.0]
["2026-09-14T15:32:27.919368+00:00", "trade", 7.16, 167.0]
["2026-09-14T15:32:27.919368+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:32:27.993290+00:00", "trade", 7.16, 20.0]
["2026-09-14T15:32:27.993331+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:32:28.020502+00:00", "trade", 7.15, 30.0]
["2026-09-14T15:32:28.020503+00:00", "trade", 7.15, 300.0]
["2026-09-14T15:32:28.021757+00:00", "quote", 7.14, 7.15]
["2026-09-14T15:32:28.022214+00:00", "trade", 7.15, 420.0]
["2026-09-14T15:32:28.022215+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:32:28.027242+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:32:28.028847+00:00", "trade", 7.15, 100.0]
["2026-09-14T15:32:28.028904+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:32:28.037504+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:32:28.051175+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:32:28.065381+00:00", "trade", 7.16, 1.0]
["2026-09-14T15:32:28.102716+00:00", "trade", 7.16, 80.0]
["2026-09-14T15:32:28.102768+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:32:28.102787+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:32:32.242631+00:00", "trade", 7.15, 24.0]
["2026-09-14T15:32:48.100084+00:00", "trade", 7.15, 3.0]
["2026-09-14T15:32:48.293148+00:00", "trade", 7.1408, 1.0]
["2026-09-14T15:32:51.890851+00:00", "trade", 7.15, 50.0]
["2026-09-14T15:32:57.414732+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:32:57.414798+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:32:58.066405+00:00", "trade", 7.151, 7.0]
["2026-09-14T15:32:58.536681+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:32:58.537126+00:00", "trade", 7.16, 10.0]
["2026-09-14T15:32:58.537160+00:00", "trade", 7.16, 40.0]
["2026-09-14T15:32:58.547443+00:00", "trade", 7.17, 100.0]
["2026-09-14T15:32:58.547604+00:00", "trade", 7.17, 100.0]
["2026-09-14T15:32:58.547703+00:00", "trade", 7.17, 100.0]
["2026-09-14T15:32:58.547981+00:00", "trade", 7.17, 200.0]
["2026-09-14T15:32:58.547983+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:32:58.548031+00:00", "trade", 7.17, 50.0]
["2026-09-14T15:32:58.548039+00:00", "trade", 7.17, 10.0]
["2026-09-14T15:32:58.548777+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:32:58.548879+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:32:59.634643+00:00", "trade", 7.1609, 60.0]
["2026-09-14T15:33:16.570395+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:33:21.234779+00:00", "trade", 7.1632, 1.0]
["2026-09-14T15:33:24.128368+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:33:26.908199+00:00", "trade", 7.1632, 1.0]
["2026-09-14T15:33:28.068405+00:00", "trade", 7.1684, 5.0]
["2026-09-14T15:33:30.239007+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:33:32.674542+00:00", "trade", 7.1607, 3.0]
["2026-09-14T15:33:34.408674+00:00", "trade", 7.1632, 1.0]
["2026-09-14T15:33:35.525451+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:33:35.525531+00:00", "trade", 7.17, 200.0]
["2026-09-14T15:33:35.525531+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:33:35.527636+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:33:35.527692+00:00", "trade", 7.17, 100.0]
["2026-09-14T15:33:35.527694+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:33:35.592849+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:33:37.373414+00:00", "trade", 7.1608, 1.0]
["2026-09-14T15:33:42.633149+00:00", "trade", 7.1637, 5.0]
["2026-09-14T15:33:45.682572+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:33:58.070406+00:00", "trade", 7.1698, 2.0]
["2026-09-14T15:33:58.801021+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:33:58.801028+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:33:58.801049+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:33:58.801644+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:33:58.801671+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:33:58.802303+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:33:59.738588+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:33:59.739289+00:00", "trade", 7.17, 9.0]
["2026-09-14T15:34:06.060134+00:00", "trade", 7.17, 69.0]
["2026-09-14T15:34:06.118849+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:06.118879+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:34:06.118934+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:34:06.119506+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:34:07.917679+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.917680+00:00", "trade", 7.17, 207.0]
["2026-09-14T15:34:07.917750+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.917751+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:34:07.917752+00:00", "trade", 7.17, 95.0]
["2026-09-14T15:34:07.917754+00:00", "trade", 7.17, 4.0]
["2026-09-14T15:34:07.917757+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.917772+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.917811+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.917841+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.917842+00:00", "trade", 7.17, 76.0]
["2026-09-14T15:34:07.917861+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.917868+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.917875+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.917882+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:34:07.917891+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:34:07.918259+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:34:07.918278+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:34:07.918356+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:34:07.918937+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.918939+00:00", "trade", 7.17, 76.0]
["2026-09-14T15:34:07.918939+00:00", "trade", 7.17, 5.0]
["2026-09-14T15:34:07.918941+00:00", "trade", 7.17, 71.0]
["2026-09-14T15:34:07.918941+00:00", "trade", 7.17, 5.0]
["2026-09-14T15:34:07.918944+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.918950+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.918957+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.918965+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.918972+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:07.918979+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:34:07.918986+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:34:07.918993+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:34:07.920171+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:34:07.920200+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:34:07.920254+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:34:07.923011+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:34:07.923970+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:34:08.411790+00:00", "trade", 7.175, 500.0]
["2026-09-14T15:34:08.996249+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:34:08.996249+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:34:08.996250+00:00", "trade", 7.17, 66.0]
["2026-09-14T15:34:08.996252+00:00", "trade", 7.17, 5.0]
["2026-09-14T15:34:08.996253+00:00", "trade", 7.17, 5.0]
["2026-09-14T15:34:08.996256+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:08.996257+00:00", "trade", 7.17, 38.0]
["2026-09-14T15:34:08.996257+00:00", "trade", 7.17, 48.0]
["2026-09-14T15:34:08.996304+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:08.996356+00:00", "trade", 7.17, 8.0]
["2026-09-14T15:34:08.998613+00:00", "trade", 7.17, 1.0]
["2026-09-14T15:34:09.001276+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:34:09.308730+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:34:09.308787+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:34:10.843259+00:00", "trade", 7.16, 300.0]
["2026-09-14T15:34:10.843259+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:34:10.843285+00:00", "quote", 7.15, 7.16]
["2026-09-14T15:34:10.843307+00:00", "quote", 7.15, 7.16]
["2026-09-14T15:34:10.848468+00:00", "quote", 7.15, 7.16]
["2026-09-14T15:34:10.943354+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:34:10.948905+00:00", "trade", 7.16, 1.0]
["2026-09-14T15:34:11.556004+00:00", "trade", 7.16, 200.0]
["2026-09-14T15:34:11.886686+00:00", "trade", 7.16, 1.0]
["2026-09-14T15:34:17.784636+00:00", "trade", 7.16, 68.0]
["2026-09-14T15:34:18.092356+00:00", "trade", 7.16, 1.0]
["2026-09-14T15:34:20.301618+00:00", "trade", 7.16, 25.0]
["2026-09-14T15:34:28.072402+00:00", "trade", 7.1682, 13.0]
["2026-09-14T15:34:47.429605+00:00", "trade", 7.1668, 12.0]
["2026-09-14T15:34:48.670233+00:00", "trade", 7.1531, 68.0]
["2026-09-14T15:35:01.357373+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:35:02.436687+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:35:03.731641+00:00", "trade", 7.17, 190.0]
["2026-09-14T15:35:03.731642+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:35:03.731984+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:35:03.742911+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:35:29.233076+00:00", "trade", 7.17, 4.0]
["2026-09-14T15:35:38.703624+00:00", "trade", 7.17, 4.0]
["2026-09-14T15:35:46.612316+00:00", "trade", 7.1679, 2.0]
["2026-09-14T15:35:52.855222+00:00", "trade", 7.17, 14.0]
["2026-09-14T15:36:16.052116+00:00", "quote", 7.16, 7.17]
["2026-09-14T15:36:21.741765+00:00", "trade", 7.164, 100.0]
["2026-09-14T15:36:25.742623+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:36:27.124688+00:00", "trade", 7.16, 1.0]
["2026-09-14T15:36:46.236911+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:36:46.236980+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:36:48.304331+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:36:48.308667+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:36:48.308945+00:00", "trade", 7.16, 74.0]
["2026-09-14T15:36:48.309030+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:36:53.772520+00:00", "trade", 7.1522, 364.0]
["2026-09-14T15:36:53.772882+00:00", "trade", 7.1522, 1.0]
["2026-09-14T15:36:53.772883+00:00", "quote", 7.15, 7.16]
["2026-09-14T15:36:53.772910+00:00", "quote", 7.15, 7.16]
["2026-09-14T15:36:53.772919+00:00", "trade", 7.15, 500.0]
["2026-09-14T15:36:53.773411+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:36:53.773518+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:36:53.773802+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:36:53.773841+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:36:53.774044+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:36:54.803100+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:37:03.307672+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:37:05.871455+00:00", "quote", 7.14, 7.15]
["2026-09-14T15:37:06.745190+00:00", "quote", 7.14, 7.15]
["2026-09-14T15:37:32.138670+00:00", "trade", 7.15, 400.0]
["2026-09-14T15:37:32.138695+00:00", "quote", 7.14, 7.15]
["2026-09-14T15:37:32.138848+00:00", "trade", 7.15, 500.0]
["2026-09-14T15:37:32.138849+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:37:32.138920+00:00", "quote", 7.15, 7.16]
["2026-09-14T15:37:32.238700+00:00", "quote", 7.14, 7.16]
["2026-09-14T15:37:36.219627+00:00", "trade", 7.15, 4.0]
["2026-09-14T15:37:36.276893+00:00", "trade", 7.15, 1.0]
["2026-09-14T15:38:46.640447+00:00", "trade", 7.16, 35.0]
["2026-09-14T15:38:51.604727+00:00", "trade", 7.16, 587.0]
["2026-09-14T15:38:51.604730+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:38:53.442332+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442351+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442353+00:00", "trade", 7.155, 200.0]
["2026-09-14T15:38:53.442354+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442355+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442356+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442357+00:00", "trade", 7.16, 100.0]
["2026-09-14T15:38:53.442358+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442422+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442717+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442732+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442740+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442741+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.442746+00:00", "trade", 7.155, 200.0]
["2026-09-14T15:38:53.443029+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:38:53.443356+00:00", "quote", 7.14, 7.15]
["2026-09-14T15:38:53.443417+00:00", "trade", 7.15, 800.0]
["2026-09-14T15:38:53.443418+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:38:53.443889+00:00", "trade", 7.15, 200.0]
["2026-09-14T15:38:53.445087+00:00", "trade", 7.155, 100.0]
["2026-09-14T15:38:53.445580+00:00", "quote", 7.14, 7.17]
["2026-09-14T15:38:53.501587+00:00", "trade", 7.17, 20.0]
["2026-09-14T15:38:53.501589+00:00", "trade", 7.17, 112.0]
["2026-09-14T15:38:53.501590+00:00", "trade", 7.17, 20.0]
["2026-09-14T15:38:53.501604+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:38:53.501623+00:00", "trade", 7.17, 13.0]
["2026-09-14T15:38:53.501632+00:00", "trade", 7.17, 102.0]
["2026-09-14T15:38:53.501632+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:38:53.501640+00:00", "trade", 7.17, 769.0]
["2026-09-14T15:38:53.501641+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:38:53.501645+00:00", "trade", 7.17, 112.0]
["2026-09-14T15:38:53.501837+00:00", "quote", 7.15, 7.17]
["2026-09-14T15:38:53.501975+00:00", "trade", 7.17, 140.0]
["2026-09-14T15:38:53.501977+00:00", "trade", 7.17, 2.0]
["2026-09-14T15:38:53.501977+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:38:53.502000+00:00", "trade", 7.18, 220.0]
["2026-09-14T15:38:53.502001+00:00", "quote", 7.15, 7.18]
["2026-09-14T15:38:53.502019+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:38:53.502041+00:00", "quote", 7.16, 7.18]
["2026-09-14T15:38:53.502069+00:00", "quote", 7.17, 7.18]
["2026-09-14T15:38:53.502075+00:00", "trade", 7.18, 17.0]
["2026-09-14T15:38:53.502078+00:00", "trade", 7.18, 25.0]
["2026-09-14T15:38:53.502402+00:00", "trade", 7.18, 150.0]
["2026-09-14T15:38:53.502403+00:00", "trade", 7.18, 20.0]
["2026-09-14T15:38:53.502403+00:00", "trade", 7.18, 50.0]
["2026-09-14T15:38:53.502405+00:00", "trade", 7.18, 1.0]
["2026-09-14T15:38:53.502409+00:00", "trade", 7.18, 100.0]
["2026-09-14T15:38:53.502411+00:00", "trade", 7.17, 28.0]
["2026-09-14T15:38:53.502422+00:00", "trade", 7.17, 30.0]
["2026-09-14T15:38:53.504435+00:00", "quote", 7.17, 7.2]
["2026-09-14T15:38:53.602471+00:00", "quote", 7.15, 7.2]
["2026-09-14T15:38:53.602541+00:00", "quote", 7.15, 7.2]
["2026-09-14T15:38:53.703897+00:00", "quote", 7.15, 7.2]
["2026-09-14T15:38:53.704089+00:00", "quote", 7.14, 7.2]
["2026-09-14T15:38:54.501908+00:00", "quote", 7.14, 7.2]
["2026-09-14T15:38:54.577447+00:00", "quote", 7.15, 7.2]
["2026-09-14T15:38:54.577464+00:00", "quote", 7.14, 7.2]
["2026-09-14T15:38:54.585320+00:00", "trade", 7.2, 54.0]
["2026-09-14T15:38:54.585322+00:00", "trade", 7.2, 58.0]
["2026-09-14T15:38:54.585323+00:00", "quote", 7.14, 7.2]
["2026-09-14T15:38:54.585346+00:00", "quote", 7.17, 7.2]
["2026-09-14T15:38:54.585359+00:00", "trade", 7.2, 240.0]
["2026-09-14T15:38:54.585366+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:38:54.585384+00:00", "trade", 7.2, 2.0]
["2026-09-14T15:38:54.585394+00:00", "trade", 7.2, 690.0]
["2026-09-14T15:38:54.585395+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:38:54.585474+00:00", "trade", 7.2, 182.0]
["2026-09-14T15:38:54.585474+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:38:54.585500+00:00", "trade", 7.18, 1.0]
["2026-09-14T15:38:54.585507+00:00", "trade", 7.18, 10.0]
["2026-09-14T15:38:54.585523+00:00", "trade", 7.18, 10.0]
["2026-09-14T15:38:54.585584+00:00", "trade", 7.18, 10.0]
["2026-09-14T15:38:54.585916+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:38:54.585996+00:00", "quote", 7.19, 7.21]
["2026-09-14T15:38:54.586281+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:38:54.685715+00:00", "quote", 7.18, 7.21]
["2026-09-14T15:39:12.440898+00:00", "trade", 7.2, 20.0]
["2026-09-14T15:39:19.350576+00:00", "trade", 7.2, 5.0]
["2026-09-14T15:39:24.046712+00:00", "trade", 7.21, 125.0]
["2026-09-14T15:39:24.046730+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:39:24.046752+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:39:24.046758+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:39:24.047092+00:00", "trade", 7.2, 15.0]
["2026-09-14T15:39:24.047092+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:39:24.047093+00:00", "trade", 7.21, 62.0]
["2026-09-14T15:39:24.047186+00:00", "trade", 7.2, 10.0]
["2026-09-14T15:39:35.004637+00:00", "trade", 7.2136, 100.0]
["2026-09-14T15:39:37.416918+00:00", "trade", 7.21, 4.0]
["2026-09-14T15:39:40.409300+00:00", "trade", 7.2125, 1.0]
["2026-09-14T15:39:41.161057+00:00", "trade", 7.21, 1.0]
["2026-09-14T15:39:43.509115+00:00", "trade", 7.2125, 1.0]
["2026-09-14T15:39:45.217276+00:00", "trade", 7.2, 1.0]
["2026-09-14T15:39:48.691617+00:00", "trade", 7.21, 3.0]
["2026-09-14T15:39:49.262755+00:00", "trade", 7.2, 40.0]
["2026-09-14T15:39:50.981519+00:00", "trade", 7.21, 4.0]
["2026-09-14T15:39:56.569332+00:00", "trade", 7.2, 719.0]
["2026-09-14T15:40:33.740436+00:00", "quote", 7.2, 7.22]
["2026-09-14T15:40:33.740666+00:00", "trade", 7.21, 30.0]
["2026-09-14T15:40:33.752942+00:00", "trade", 7.22, 5.0]
["2026-09-14T15:40:33.752948+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:40:33.753047+00:00", "quote", 7.2, 7.23]
["2026-09-14T15:40:33.753048+00:00", "trade", 7.22, 20.0]
["2026-09-14T15:40:33.753048+00:00", "trade", 7.22, 149.0]
["2026-09-14T15:40:33.753247+00:00", "trade", 7.22, 161.0]
["2026-09-14T15:40:33.753440+00:00", "trade", 7.22, 600.0]
["2026-09-14T15:40:33.753487+00:00", "quote", 7.21, 7.23]
["2026-09-14T15:40:33.753578+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:40:33.753579+00:00", "trade", 7.23, 68.0]
["2026-09-14T15:40:33.753581+00:00", "trade", 7.23, 5.0]
["2026-09-14T15:40:33.753727+00:00", "trade", 7.23, 18.0]
["2026-09-14T15:40:33.753756+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:40:33.753808+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:40:33.753882+00:00", "trade", 7.23, 123.0]
["2026-09-14T15:40:33.754648+00:00", "trade", 7.23, 600.0]
["2026-09-14T15:40:33.754751+00:00", "quote", 7.21, 7.24]
["2026-09-14T15:40:33.755044+00:00", "quote", 7.21, 7.25]
["2026-09-14T15:40:33.756040+00:00", "trade", 7.23, 1.0]
["2026-09-14T15:40:33.768007+00:00", "quote", 7.21, 7.25]
["2026-09-14T15:40:33.864577+00:00", "quote", 7.21, 7.25]
["2026-09-14T15:40:34.881183+00:00", "trade", 7.23, 10.0]
["2026-09-14T15:40:34.881223+00:00", "quote", 7.22, 7.25]
["2026-09-14T15:40:34.883751+00:00", "trade", 7.235, 10.0]
["2026-09-14T15:40:34.886296+00:00", "trade", 7.235, 10.0]
["2026-09-14T15:40:34.886328+00:00", "quote", 7.23, 7.25]
["2026-09-14T15:40:34.886348+00:00", "quote", 7.22, 7.25]
["2026-09-14T15:40:34.886349+00:00", "trade", 7.24, 80.0]
["2026-09-14T15:40:34.886399+00:00", "quote", 7.21, 7.25]
["2026-09-14T15:40:34.886714+00:00", "trade", 7.24, 31.0]
["2026-09-14T15:40:34.886815+00:00", "trade", 7.24, 20.0]
["2026-09-14T15:40:34.886840+00:00", "trade", 7.24, 5.0]
["2026-09-14T15:40:34.886938+00:00", "quote", 7.21, 7.25]
["2026-09-14T15:40:34.886945+00:00", "trade", 7.25, 37.0]
["2026-09-14T15:40:34.886965+00:00", "trade", 7.25, 169.0]
["2026-09-14T15:40:34.886965+00:00", "quote", 7.21, 7.25]
["2026-09-14T15:40:34.886987+00:00", "quote", 7.22, 7.25]
["2026-09-14T15:40:34.886991+00:00", "trade", 7.25, 169.0]
["2026-09-14T15:40:34.887034+00:00", "trade", 7.24, 1.0]
["2026-09-14T15:40:34.887036+00:00", "trade", 7.24, 57.0]
["2026-09-14T15:40:34.887099+00:00", "trade", 7.25, 41.0]
["2026-09-14T15:40:34.887123+00:00", "quote", 7.23, 7.25]
["2026-09-14T15:40:34.887133+00:00", "quote", 7.23, 7.25]
["2026-09-14T15:40:34.887150+00:00", "trade", 7.25, 96.0]
["2026-09-14T15:40:34.887152+00:00", "quote", 7.23, 7.25]
["2026-09-14T15:40:34.887158+00:00", "trade", 7.25, 250.0]
["2026-09-14T15:40:34.887160+00:00", "trade", 7.25, 1000.0]
["2026-09-14T15:40:34.887160+00:00", "quote", 7.23, 7.25]
["2026-09-14T15:40:34.887167+00:00", "trade", 7.25, 500.0]
["2026-09-14T15:40:34.887174+00:00", "trade", 7.25, 1220.0]
["2026-09-14T15:40:34.887176+00:00", "quote", 7.23, 7.25]
["2026-09-14T15:40:34.887255+00:00", "trade", 7.25, 20.0]
["2026-09-14T15:40:34.887415+00:00", "quote", 7.23, 7.25]
["2026-09-14T15:40:34.887454+00:00", "trade", 7.25, 53.0]
["2026-09-14T15:40:34.887455+00:00", "trade", 7.25, 65.0]
["2026-09-14T15:40:34.887457+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:40:34.887457+00:00", "trade", 7.25, 54.0]
["2026-09-14T15:40:34.887457+00:00", "quote", 7.23, 7.26]
["2026-09-14T15:40:34.887670+00:00", "trade", 7.25, 1.0]
["2026-09-14T15:40:34.887680+00:00", "quote", 7.23, 7.26]
["2026-09-14T15:40:34.887763+00:00", "quote", 7.23, 7.26]
["2026-09-14T15:40:34.892817+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:40:34.892823+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:40:34.892830+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:40:34.892845+00:00", "trade", 7.26, 300.0]
["2026-09-14T15:40:34.893062+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:40:34.893076+00:00", "trade", 7.26, 584.0]
["2026-09-14T15:40:34.893077+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:40:34.893079+00:00", "trade", 7.26, 1.0]
["2026-09-14T15:40:34.893177+00:00", "trade", 7.26, 50.0]
["2026-09-14T15:40:34.893177+00:00", "trade", 7.26, 15.0]
["2026-09-14T15:40:34.893362+00:00", "trade", 7.26, 3.0]
["2026-09-14T15:40:34.893364+00:00", "trade", 7.26, 100.0]
["2026-09-14T15:40:34.893365+00:00", "trade", 7.26, 64.0]
["2026-09-14T15:40:34.893365+00:00", "trade", 7.26, 52.0]
["2026-09-14T15:40:34.893365+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:40:34.893370+00:00", "trade", 7.26, 30.0]
["2026-09-14T15:40:34.893373+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:40:34.893389+00:00", "trade", 7.26, 100.0]
["2026-09-14T15:40:34.893389+00:00", "trade", 7.26, 36.0]
["2026-09-14T15:40:34.893389+00:00", "quote", 7.25, 7.27]
["2026-09-14T15:40:34.893491+00:00", "quote", 7.25, 7.27]
["2026-09-14T15:40:34.893830+00:00", "quote", 7.25, 7.27]
["2026-09-14T15:40:34.893845+00:00", "trade", 7.27, 100.0]
["2026-09-14T15:40:34.893846+00:00", "quote", 7.25, 7.27]
["2026-09-14T15:40:34.893850+00:00", "trade", 7.27, 314.0]
["2026-09-14T15:40:34.893851+00:00", "trade", 7.27, 105.0]
["2026-09-14T15:40:34.893851+00:00", "trade", 7.27, 10.0]
["2026-09-14T15:40:34.893854+00:00", "trade", 7.27, 100.0]
["2026-09-14T15:40:34.893857+00:00", "trade", 7.27, 10.0]
["2026-09-14T15:40:34.893858+00:00", "trade", 7.27, 64.0]
["2026-09-14T15:40:34.893899+00:00", "trade", 7.27, 400.0]
["2026-09-14T15:40:34.893899+00:00", "trade", 7.27, 3.0]
["2026-09-14T15:40:34.893914+00:00", "trade", 7.26, 2.0]
["2026-09-14T15:40:34.893937+00:00", "trade", 7.26, 20.0]
["2026-09-14T15:40:34.894061+00:00", "trade", 7.27, 14.0]
["2026-09-14T15:40:34.894076+00:00", "trade", 7.25, 34.0]
["2026-09-14T15:40:34.894097+00:00", "quote", 7.25, 7.28]
["2026-09-14T15:40:34.894153+00:00", "quote", 7.25, 7.28]
["2026-09-14T15:40:34.894233+00:00", "trade", 7.25, 16.0]
["2026-09-14T15:40:34.894356+00:00", "trade", 7.25, 7.0]
["2026-09-14T15:40:34.897832+00:00", "quote", 7.25, 7.28]
["2026-09-14T15:40:34.908289+00:00", "trade", 7.27, 80.0]
["2026-09-14T15:40:34.992999+00:00", "quote", 7.25, 7.28]
["2026-09-14T15:40:34.993300+00:00", "quote", 7.25, 7.28]
["2026-09-14T15:40:35.015991+00:00", "trade", 7.28, 543.0]
["2026-09-14T15:40:35.015991+00:00", "quote", 7.25, 7.28]
["2026-09-14T15:40:35.016021+00:00", "trade", 7.28, 2457.0]
["2026-09-14T15:40:35.016298+00:00", "trade", 7.28, 4.0]
["2026-09-14T15:40:35.016417+00:00", "trade", 7.28, 15.0]
["2026-09-14T15:40:35.020396+00:00", "quote", 7.28, 7.3]
["2026-09-14T15:40:35.116293+00:00", "quote", 7.28, 7.3]
["2026-09-14T15:40:35.116789+00:00", "quote", 7.28, 7.3]
["2026-09-14T15:40:35.117064+00:00", "trade", 7.29, 1.0]
["2026-09-14T15:40:35.117427+00:00", "quote", 7.28, 7.3]
["2026-09-14T15:40:35.117472+00:00", "trade", 7.29, 5.0]
["2026-09-14T15:40:35.117473+00:00", "trade", 7.29, 10.0]
["2026-09-14T15:40:35.117503+00:00", "trade", 7.29, 10.0]
["2026-09-14T15:40:35.117525+00:00", "trade", 7.29, 5.0]
["2026-09-14T15:40:35.117570+00:00", "trade", 7.29, 20.0]
["2026-09-14T15:40:35.131327+00:00", "trade", 7.29, 5.0]
["2026-09-14T15:40:35.257191+00:00", "quote", 7.28, 7.3]
["2026-09-14T15:40:35.533216+00:00", "trade", 7.2876, 100.0]
["2026-09-14T15:40:35.573745+00:00", "trade", 7.29, 100.0]
["2026-09-14T15:40:35.573785+00:00", "trade", 7.29, 37.0]
["2026-09-14T15:40:35.573786+00:00", "trade", 7.29, 20.0]
["2026-09-14T15:40:35.573800+00:00", "trade", 7.29, 100.0]
["2026-09-14T15:40:35.573803+00:00", "trade", 7.29, 100.0]
["2026-09-14T15:40:35.573815+00:00", "trade", 7.29, 10.0]
["2026-09-14T15:40:35.573876+00:00", "quote", 7.29, 7.3]
["2026-09-14T15:40:35.574101+00:00", "trade", 7.29, 10.0]
["2026-09-14T15:40:35.574104+00:00", "trade", 7.29, 10.0]
["2026-09-14T15:40:35.574105+00:00", "trade", 7.29, 10.0]
["2026-09-14T15:40:35.574112+00:00", "trade", 7.29, 10.0]
["2026-09-14T15:40:35.574120+00:00", "trade", 7.29, 10.0]
["2026-09-14T15:40:35.574238+00:00", "trade", 7.29, 10.0]
["2026-09-14T15:40:35.574284+00:00", "trade", 7.29, 3.0]
["2026-09-14T15:40:35.574332+00:00", "trade", 7.295, 10.0]
["2026-09-14T15:40:35.574358+00:00", "trade", 7.29, 5.0]
["2026-09-14T15:40:35.574472+00:00", "trade", 7.295, 10.0]
["2026-09-14T15:40:35.574496+00:00", "quote", 7.29, 7.3]
["2026-09-14T15:40:35.574517+00:00", "trade", 7.295, 10.0]
["2026-09-14T15:40:35.574531+00:00", "trade", 7.295, 10.0]
["2026-09-14T15:40:35.574548+00:00", "trade", 7.3, 10.0]
["2026-09-14T15:40:35.574550+00:00", "trade", 7.3, 21.0]
["2026-09-14T15:40:35.574639+00:00", "trade", 7.3, 358.0]
["2026-09-14T15:40:35.574643+00:00", "quote", 7.29, 7.3]
["2026-09-14T15:40:35.574644+00:00", "trade", 7.3, 3.0]
["2026-09-14T15:40:35.574644+00:00", "trade", 7.3, 110.0]
["2026-09-14T15:40:35.574644+00:00", "trade", 7.3, 50.0]
["2026-09-14T15:40:35.574646+00:00", "trade", 7.3, 86.0]
["2026-09-14T15:40:35.574650+00:00", "trade", 7.3, 320.0]
["2026-09-14T15:40:35.575462+00:00", "quote", 7.29, 7.3]
["2026-09-14T15:40:35.575489+00:00", "trade", 7.3, 100.0]
["2026-09-14T15:40:35.575493+00:00", "trade", 7.3, 2.0]
["2026-09-14T15:40:35.575495+00:00", "trade", 7.3, 100.0]
["2026-09-14T15:40:35.575507+00:00", "trade", 7.3, 100.0]
["2026-09-14T15:40:35.575507+00:00", "trade", 7.3, 400.0]
["2026-09-14T15:40:35.575510+00:00", "quote", 7.29, 7.3]
["2026-09-14T15:40:35.575575+00:00", "trade", 7.3, 100.0]
["2026-09-14T15:40:35.575599+00:00", "trade", 7.3, 20.0]
["2026-09-14T15:40:35.575616+00:00", "trade", 7.3, 87.0]
["2026-09-14T15:40:35.575626+00:00", "quote", 7.29, 7.31]
["2026-09-14T15:40:35.575741+00:00", "trade", 7.3, 6.0]
["2026-09-14T15:40:35.575741+00:00", "quote", 7.29, 7.31]
["2026-09-14T15:40:35.575763+00:00", "quote", 7.29, 7.31]
["2026-09-14T15:40:35.575790+00:00", "quote", 7.28, 7.31]
["2026-09-14T15:40:35.575901+00:00", "trade", 7.3, 1.0]
["2026-09-14T15:40:35.575930+00:00", "trade", 7.3, 3.0]
["2026-09-14T15:40:35.575938+00:00", "trade", 7.3, 1.0]
["2026-09-14T15:40:35.576187+00:00", "quote", 7.28, 7.31]
["2026-09-14T15:40:35.590047+00:00", "trade", 7.3, 39.0]
["2026-09-14T15:40:35.590374+00:00", "trade", 7.3, 38.0]
["2026-09-14T15:40:35.607521+00:00", "trade", 7.295, 5.0]
["2026-09-14T15:40:35.934799+00:00", "trade", 7.29, 3.0]
["2026-09-14T15:40:36.091853+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:40:36.159012+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:40:36.196322+00:00", "trade", 7.2873, 50.0]
["2026-09-14T15:40:43.628423+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:40:44.449277+00:00", "trade", 7.3, 30.0]
["2026-09-14T15:40:44.623481+00:00", "trade", 7.3, 2.0]
["2026-09-14T15:40:45.110072+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:40:45.347807+00:00", "trade", 7.3, 100.0]
["2026-09-14T15:40:46.285378+00:00", "trade", 7.2879, 500.0]
["2026-09-14T15:40:48.107257+00:00", "trade", 7.3, 1.0]
["2026-09-14T15:40:49.043894+00:00", "trade", 7.3, 290.0]
["2026-09-14T15:40:50.622611+00:00", "trade", 7.2819, 500.0]
["2026-09-14T15:40:51.319159+00:00", "trade", 7.3, 32.0]
["2026-09-14T15:40:53.644182+00:00", "trade", 7.2875, 2.0]
["2026-09-14T15:40:54.554071+00:00", "trade", 7.3199, 1.0]
["2026-09-14T15:40:56.170737+00:00", "trade", 7.2879, 300.0]
["2026-09-14T15:40:58.663574+00:00", "trade", 7.3063, 290.0]
["2026-09-14T15:40:58.969934+00:00", "trade", 7.3, 92.0]
["2026-09-14T15:40:59.829478+00:00", "trade", 7.3113, 100.0]
["2026-09-14T15:41:03.178110+00:00", "trade", 7.3, 30.0]
["2026-09-14T15:41:03.435896+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:41:04.532771+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:41:06.768884+00:00", "quote", 7.28, 7.29]
["2026-09-14T15:41:06.769798+00:00", "trade", 7.29, 43.0]
["2026-09-14T15:41:06.769798+00:00", "quote", 7.28, 7.3]
["2026-09-14T15:41:06.775279+00:00", "trade", 7.29, 18.0]
["2026-09-14T15:41:06.784642+00:00", "trade", 7.29, 26.0]
["2026-09-14T15:41:06.849677+00:00", "quote", 7.28, 7.3]
["2026-09-14T15:41:07.168693+00:00", "trade", 7.29, 200.0]
["2026-09-14T15:41:07.431148+00:00", "trade", 7.29, 57.0]
["2026-09-14T15:41:07.431150+00:00", "trade", 7.3, 50.0]
["2026-09-14T15:41:07.431150+00:00", "trade", 7.3, 58.0]
["2026-09-14T15:41:07.431150+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:41:08.286393+00:00", "trade", 7.28, 100.0]
["2026-09-14T15:41:12.811761+00:00", "trade", 7.3, 7.0]
["2026-09-14T15:41:13.673125+00:00", "trade", 7.3, 100.0]
["2026-09-14T15:41:16.636469+00:00", "trade", 7.2805, 1.0]
["2026-09-14T15:41:17.589353+00:00", "quote", 7.29, 7.32]
["2026-09-14T15:41:18.053911+00:00", "trade", 7.2949, 200.0]
["2026-09-14T15:41:20.625265+00:00", "trade", 7.305, 300.0]
["2026-09-14T15:41:20.625389+00:00", "trade", 7.305, 600.0]
["2026-09-14T15:41:20.640609+00:00", "trade", 7.305, 100.0]
["2026-09-14T15:41:21.823595+00:00", "trade", 7.3118, 100.0]
["2026-09-14T15:41:21.829137+00:00", "trade", 7.3, 1.0]
["2026-09-14T15:41:21.829343+00:00", "trade", 7.3, 52.0]
["2026-09-14T15:41:26.915259+00:00", "trade", 7.305, 100.0]
["2026-09-14T15:41:31.065944+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:41:31.600264+00:00", "trade", 7.3, 1.0]
["2026-09-14T15:41:32.872961+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:41:35.851937+00:00", "trade", 7.31, 200.0]
["2026-09-14T15:41:40.042232+00:00", "trade", 7.3001, 1.0]
["2026-09-14T15:41:40.225570+00:00", "trade", 7.31, 172.0]
["2026-09-14T15:41:41.157607+00:00", "trade", 7.3, 100.0]
["2026-09-14T15:41:41.190988+00:00", "trade", 7.3006, 111.0]
["2026-09-14T15:41:42.382101+00:00", "quote", 7.3, 7.31]
["2026-09-14T15:41:50.283422+00:00", "quote", 7.3, 7.31]
["2026-09-14T15:41:51.408308+00:00", "trade", 7.3016, 1.0]
["2026-09-14T15:41:51.510190+00:00", "trade", 7.3099, 55.0]
["2026-09-14T15:41:51.590970+00:00", "trade", 7.3008, 241.0]
["2026-09-14T15:41:52.162278+00:00", "trade", 7.3001, 100.0]
["2026-09-14T15:41:52.162663+00:00", "trade", 7.3, 4.0]
["2026-09-14T15:41:52.162679+00:00", "trade", 7.3, 100.0]
["2026-09-14T15:41:52.162706+00:00", "trade", 7.3, 80.0]
["2026-09-14T15:41:52.162726+00:00", "trade", 7.3, 96.0]
["2026-09-14T15:41:52.163035+00:00", "trade", 7.3, 100.0]
["2026-09-14T15:41:52.163036+00:00", "quote", 7.29, 7.31]
["2026-09-14T15:41:52.163178+00:00", "trade", 7.3, 1.0]
["2026-09-14T15:41:52.164837+00:00", "quote", 7.29, 7.31]
["2026-09-14T15:41:52.164862+00:00", "quote", 7.29, 7.31]
["2026-09-14T15:41:52.164874+00:00", "trade", 7.29, 205.0]
["2026-09-14T15:41:52.164875+00:00", "quote", 7.29, 7.31]
["2026-09-14T15:41:52.165168+00:00", "trade", 7.29, 100.0]
["2026-09-14T15:41:52.165171+00:00", "quote", 7.28, 7.31]
["2026-09-14T15:41:52.175292+00:00", "quote", 7.28, 7.31]
["2026-09-14T15:41:53.249455+00:00", "trade", 7.295, 1.0]
["2026-09-14T15:41:59.684103+00:00", "trade", 7.295, 700.0]
["2026-09-14T15:41:59.773309+00:00", "quote", 7.28, 7.31]
["2026-09-14T15:41:59.773605+00:00", "quote", 7.28, 7.31]
["2026-09-14T15:42:01.490695+00:00", "quote", 7.28, 7.29]
["2026-09-14T15:42:01.490890+00:00", "trade", 7.29, 1.0]
["2026-09-14T15:42:01.490952+00:00", "trade", 7.29, 5.0]
["2026-09-14T15:42:01.493964+00:00", "quote", 7.28, 7.29]
["2026-09-14T15:42:01.493965+00:00", "trade", 7.28, 100.0]
["2026-09-14T15:42:01.494007+00:00", "trade", 7.28, 20.0]
["2026-09-14T15:42:01.494009+00:00", "quote", 7.28, 7.29]
["2026-09-14T15:42:01.494238+00:00", "trade", 7.28, 10.0]
["2026-09-14T15:42:01.494249+00:00", "trade", 7.28, 100.0]
["2026-09-14T15:42:01.494250+00:00", "trade", 7.28, 3.0]
["2026-09-14T15:42:01.494308+00:00", "trade", 7.28, 5.0]
["2026-09-14T15:42:01.494319+00:00", "trade", 7.28, 8.0]
["2026-09-14T15:42:01.494343+00:00", "trade", 7.28, 2.0]
["2026-09-14T15:42:01.494408+00:00", "trade", 7.28, 10.0]
["2026-09-14T15:42:01.494521+00:00", "trade", 7.28, 100.0]
["2026-09-14T15:42:01.494522+00:00", "quote", 7.27, 7.29]
["2026-09-14T15:42:01.494527+00:00", "quote", 7.27, 7.29]
["2026-09-14T15:42:01.494578+00:00", "trade", 7.28, 10.0]
["2026-09-14T15:42:01.494586+00:00", "quote", 7.27, 7.29]
["2026-09-14T15:42:01.494595+00:00", "quote", 7.27, 7.29]
["2026-09-14T15:42:01.494756+00:00", "trade", 7.28, 10.0]
["2026-09-14T15:42:01.507842+00:00", "trade", 7.28, 40.0]
["2026-09-14T15:42:01.594133+00:00", "quote", 7.27, 7.29]
["2026-09-14T15:42:01.594693+00:00", "quote", 7.27, 7.29]
["2026-09-14T15:42:01.976812+00:00", "trade", 7.27, 100.0]
["2026-09-14T15:42:01.976813+00:00", "quote", 7.27, 7.29]
["2026-09-14T15:42:01.976833+00:00", "quote", 7.27, 7.28]
["2026-09-14T15:42:01.976859+00:00", "quote", 7.27, 7.28]
["2026-09-14T15:42:01.977254+00:00", "trade", 7.28, 1.0]
["2026-09-14T15:42:01.977269+00:00", "trade", 7.28, 7.0]
["2026-09-14T15:42:01.977463+00:00", "trade", 7.27, 100.0]
["2026-09-14T15:42:01.977472+00:00", "trade", 7.27, 4.0]
["2026-09-14T15:42:01.977477+00:00", "trade", 7.27, 100.0]
["2026-09-14T15:42:01.977481+00:00", "trade", 7.27, 96.0]
["2026-09-14T15:42:01.977484+00:00", "trade", 7.27, 150.0]
["2026-09-14T15:42:01.977485+00:00", "trade", 7.27, 150.0]
["2026-09-14T15:42:05.145301+00:00", "trade", 7.2501, 780.0]
["2026-09-14T15:42:11.427887+00:00", "trade", 7.27, 50.0]
["2026-09-14T15:42:12.930088+00:00", "trade", 7.2622, 400.0]
["2026-09-14T15:42:16.295097+00:00", "trade", 7.2575, 8.0]
["2026-09-14T15:42:17.103742+00:00", "trade", 7.26, 550.0]
["2026-09-14T15:42:17.103801+00:00", "trade", 7.26, 750.0]
["2026-09-14T15:42:17.103998+00:00", "trade", 7.26, 400.0]
["2026-09-14T15:42:17.144102+00:00", "trade", 7.27, 8.0]
["2026-09-14T15:42:19.336326+00:00", "quote", 7.25, 7.29]
["2026-09-14T15:42:21.527160+00:00", "trade", 7.28, 15.0]
["2026-09-14T15:42:24.855748+00:00", "quote", 7.26, 7.29]
["2026-09-14T15:42:24.855765+00:00", "trade", 7.28, 20.0]
["2026-09-14T15:42:24.855782+00:00", "trade", 7.29, 116.0]
["2026-09-14T15:42:24.856011+00:00", "trade", 7.27, 20.0]
["2026-09-14T15:42:26.001484+00:00", "trade", 7.2717, 6.0]
["2026-09-14T15:42:27.339037+00:00", "trade", 7.285, 100.0]
["2026-09-14T15:42:27.483270+00:00", "trade", 7.29, 5.0]
["2026-09-14T15:42:27.484079+00:00", "trade", 7.29, 5.0]
["2026-09-14T15:42:27.484357+00:00", "trade", 7.29, 5.0]
["2026-09-14T15:42:27.484584+00:00", "trade", 7.29, 5.0]
["2026-09-14T15:42:27.484794+00:00", "trade", 7.29, 5.0]
["2026-09-14T15:42:28.301283+00:00", "quote", 7.27, 7.31]
["2026-09-14T15:42:29.777936+00:00", "trade", 7.3, 50.0]
["2026-09-14T15:42:29.777989+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:42:29.777990+00:00", "trade", 7.31, 143.0]
["2026-09-14T15:42:29.778008+00:00", "trade", 7.31, 143.0]
["2026-09-14T15:42:29.778086+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:42:29.778088+00:00", "trade", 7.31, 10.0]
["2026-09-14T15:42:29.778104+00:00", "trade", 7.31, 1.0]
["2026-09-14T15:42:29.778140+00:00", "quote", 7.29, 7.32]
["2026-09-14T15:42:29.778221+00:00", "trade", 7.31, 20.0]
["2026-09-14T15:42:29.778565+00:00", "quote", 7.29, 7.32]
["2026-09-14T15:42:29.778692+00:00", "quote", 7.29, 7.32]
["2026-09-14T15:42:29.778973+00:00", "quote", 7.27, 7.32]
["2026-09-14T15:42:29.784648+00:00", "quote", 7.27, 7.32]
["2026-09-14T15:42:29.785588+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:42:29.799202+00:00", "quote", 7.27, 7.32]
["2026-09-14T15:42:29.983741+00:00", "trade", 7.295, 100.0]
["2026-09-14T15:42:31.168615+00:00", "trade", 7.295, 400.0]
["2026-09-14T15:42:31.916269+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:42:42.194502+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:42:43.034671+00:00", "trade", 7.3, 1.0]
["2026-09-14T15:42:43.345972+00:00", "trade", 7.3, 100.0]
["2026-09-14T15:42:47.187334+00:00", "trade", 7.3125, 20.0]
["2026-09-14T15:42:52.698203+00:00", "trade", 7.3, 5.0]
["2026-09-14T15:42:52.698340+00:00", "trade", 7.3, 47.0]
["2026-09-14T15:42:55.159350+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:42:55.169567+00:00", "quote", 7.28, 7.32]
["2026-09-14T15:42:55.196188+00:00", "trade", 7.32, 147.0]
["2026-09-14T15:42:55.196196+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:42:55.196225+00:00", "trade", 7.32, 250.0]
["2026-09-14T15:42:55.196232+00:00", "trade", 7.32, 1.0]
["2026-09-14T15:42:55.196240+00:00", "trade", 7.32, 2000.0]
["2026-09-14T15:42:55.196241+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:42:55.196257+00:00", "trade", 7.32, 20.0]
["2026-09-14T15:42:55.196428+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:42:55.196744+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:42:55.196824+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:42:55.196968+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:42:55.284804+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:42:55.285030+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:42:56.032427+00:00", "trade", 7.315, 200.0]
["2026-09-14T15:42:56.156204+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:42:58.807577+00:00", "trade", 7.3053, 400.0]
["2026-09-14T15:43:00.977672+00:00", "trade", 7.315, 500.0]
["2026-09-14T15:43:01.727953+00:00", "trade", 7.32, 1650.0]
["2026-09-14T15:43:04.785706+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:43:04.785896+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:43:04.843443+00:00", "trade", 7.3, 650.0]
["2026-09-14T15:43:05.287847+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:43:05.290561+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:43:08.095586+00:00", "trade", 7.32, 5.0]
["2026-09-14T15:43:08.095975+00:00", "trade", 7.31, 5.0]
["2026-09-14T15:43:12.262493+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:43:13.737085+00:00", "trade", 7.31, 2.0]
["2026-09-14T15:43:15.864161+00:00", "trade", 7.32, 57.0]
["2026-09-14T15:43:15.864162+00:00", "trade", 7.32, 54.0]
["2026-09-14T15:43:15.864162+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:43:15.864223+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:43:15.875338+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:43:16.295514+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:43:16.351492+00:00", "trade", 7.31, 5.0]
["2026-09-14T15:43:16.984823+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:43:19.373278+00:00", "trade", 7.315, 100.0]
["2026-09-14T15:43:19.408586+00:00", "trade", 7.315, 350.0]
["2026-09-14T15:43:22.192896+00:00", "trade", 7.32, 1.0]
["2026-09-14T15:43:22.205324+00:00", "trade", 7.32, 8.0]
["2026-09-14T15:43:23.706087+00:00", "trade", 7.32, 6.0]
["2026-09-14T15:43:23.706339+00:00", "trade", 7.32, 1.0]
["2026-09-14T15:43:23.706953+00:00", "trade", 7.33, 107.0]
["2026-09-14T15:43:23.706981+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:43:23.707056+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:43:23.707057+00:00", "trade", 7.33, 58.0]
["2026-09-14T15:43:23.707060+00:00", "trade", 7.33, 10.0]
["2026-09-14T15:43:23.707068+00:00", "trade", 7.33, 2.0]
["2026-09-14T15:43:23.707430+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:43:23.707601+00:00", "trade", 7.33, 20.0]
["2026-09-14T15:43:23.707919+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:43:23.708536+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:43:23.711565+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:43:27.103203+00:00", "quote", 7.33, 7.35]
["2026-09-14T15:43:27.409651+00:00", "trade", 7.3363, 500.0]
["2026-09-14T15:43:28.353052+00:00", "trade", 7.34, 500.0]
["2026-09-14T15:43:30.339547+00:00", "trade", 7.3301, 20.0]
["2026-09-14T15:43:31.493554+00:00", "quote", 7.33, 7.35]
["2026-09-14T15:43:36.385931+00:00", "trade", 7.35, 10.0]
["2026-09-14T15:43:39.635068+00:00", "quote", 7.33, 7.35]
["2026-09-14T15:43:39.911979+00:00", "trade", 7.35, 10.0]
["2026-09-14T15:43:40.584248+00:00", "trade", 7.34, 100.0]
["2026-09-14T15:43:41.647444+00:00", "quote", 7.33, 7.35]
["2026-09-14T15:43:44.020106+00:00", "trade", 7.35, 10.0]
["2026-09-14T15:43:52.818574+00:00", "trade", 7.3332, 10.0]
["2026-09-14T15:43:52.872142+00:00", "trade", 7.34, 1.0]
["2026-09-14T15:43:57.448333+00:00", "quote", 7.33, 7.35]
["2026-09-14T15:43:58.133573+00:00", "trade", 7.3332, 6.0]
["2026-09-14T15:44:00.677903+00:00", "quote", 7.33, 7.35]
["2026-09-14T15:44:03.087411+00:00", "quote", 7.33, 7.35]
["2026-09-14T15:44:09.796035+00:00", "trade", 7.3332, 400.0]
["2026-09-14T15:44:11.866792+00:00", "trade", 7.34, 40.0]
["2026-09-14T15:44:12.238237+00:00", "quote", 7.33, 7.35]
["2026-09-14T15:44:13.668917+00:00", "quote", 7.33, 7.35]
["2026-09-14T15:44:14.820919+00:00", "trade", 7.34, 10.0]
["2026-09-14T15:44:16.420860+00:00", "quote", 7.34, 7.35]
["2026-09-14T15:44:16.421586+00:00", "trade", 7.35, 3.0]
["2026-09-14T15:44:16.421587+00:00", "trade", 7.35, 29.0]
["2026-09-14T15:44:16.421609+00:00", "trade", 7.35, 44.0]
["2026-09-14T15:44:16.421706+00:00", "trade", 7.35, 5.0]
["2026-09-14T15:44:16.421960+00:00", "trade", 7.35, 50.0]
["2026-09-14T15:44:16.421961+00:00", "trade", 7.35, 3.0]
["2026-09-14T15:44:16.423145+00:00", "trade", 7.34, 25.0]
["2026-09-14T15:44:16.435041+00:00", "trade", 7.34, 3.0]
["2026-09-14T15:44:16.435653+00:00", "trade", 7.35, 71.0]
["2026-09-14T15:44:16.442320+00:00", "trade", 7.35, 45.0]
["2026-09-14T15:44:16.442322+00:00", "trade", 7.35, 59.0]
["2026-09-14T15:44:16.442322+00:00", "trade", 7.35, 10.0]
["2026-09-14T15:44:16.442504+00:00", "trade", 7.35, 107.0]
["2026-09-14T15:44:16.442507+00:00", "quote", 7.34, 7.36]
["2026-09-14T15:44:16.443026+00:00", "trade", 7.35, 40.0]
["2026-09-14T15:44:16.443035+00:00", "trade", 7.35, 34.0]
["2026-09-14T15:44:16.446434+00:00", "quote", 7.34, 7.36]
["2026-09-14T15:44:17.246894+00:00", "trade", 7.3432, 1.0]
["2026-09-14T15:44:18.941601+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:44:20.524736+00:00", "trade", 7.35, 8.0]
["2026-09-14T15:44:20.551537+00:00", "trade", 7.35, 24.0]
["2026-09-14T15:44:24.169086+00:00", "trade", 7.35, 19.0]
["2026-09-14T15:44:24.179534+00:00", "trade", 7.35, 1.0]
["2026-09-14T15:44:24.179550+00:00", "trade", 7.35, 7.0]
["2026-09-14T15:44:24.179559+00:00", "trade", 7.35, 3.0]
["2026-09-14T15:44:24.180108+00:00", "trade", 7.35, 15.0]
["2026-09-14T15:44:24.180445+00:00", "trade", 7.36, 79.0]
["2026-09-14T15:44:24.180446+00:00", "quote", 7.34, 7.36]
["2026-09-14T15:44:24.195947+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:44:24.196300+00:00", "trade", 7.36, 2.0]
["2026-09-14T15:44:24.196693+00:00", "trade", 7.36, 18.0]
["2026-09-14T15:44:24.196695+00:00", "trade", 7.36, 54.0]
["2026-09-14T15:44:24.196695+00:00", "trade", 7.36, 54.0]
["2026-09-14T15:44:24.196777+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:44:24.196842+00:00", "trade", 7.36, 1.0]
["2026-09-14T15:44:24.196856+00:00", "trade", 7.36, 50.0]
["2026-09-14T15:44:24.197557+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:44:26.698409+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:44:26.698416+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:44:28.014001+00:00", "trade", 7.3576, 1.0]
["2026-09-14T15:44:28.609179+00:00", "trade", 7.38, 103.0]
["2026-09-14T15:44:28.610357+00:00", "trade", 7.37, 50.0]
["2026-09-14T15:44:28.610434+00:00", "trade", 7.37, 50.0]
["2026-09-14T15:44:30.031187+00:00", "trade", 7.37, 300.0]
["2026-09-14T15:44:30.031228+00:00", "trade", 7.3836, 2100.0]
["2026-09-14T15:44:30.031677+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:44:30.762744+00:00", "trade", 7.37, 20.0]
["2026-09-14T15:44:31.093767+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:44:33.621060+00:00", "trade", 7.36, 15.0]
["2026-09-14T15:44:33.632273+00:00", "trade", 7.36, 112.0]
["2026-09-14T15:44:33.713149+00:00", "trade", 7.37, 2.0]
["2026-09-14T15:44:33.953725+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:44:35.410435+00:00", "trade", 7.38, 10.0]
["2026-09-14T15:44:35.661676+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:44:35.661693+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:44:35.661770+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:44:35.661991+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:44:35.668600+00:00", "trade", 7.375, 200.0]
["2026-09-14T15:44:35.699296+00:00", "trade", 7.38, 200.0]
["2026-09-14T15:44:37.491380+00:00", "trade", 7.3832, 100.0]
["2026-09-14T15:44:37.544080+00:00", "trade", 7.37, 2.0]
["2026-09-14T15:44:39.128381+00:00", "trade", 7.375, 100.0]
["2026-09-14T15:44:39.770972+00:00", "trade", 7.3656, 1.0]
["2026-09-14T15:44:40.665664+00:00", "trade", 7.3604, 1.0]
["2026-09-14T15:44:40.984820+00:00", "trade", 7.3608, 3.0]
["2026-09-14T15:44:43.449049+00:00", "quote", 7.36, 7.37]
["2026-09-14T15:44:43.469506+00:00", "trade", 7.37, 1450.0]
["2026-09-14T15:44:43.538082+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:44:43.538083+00:00", "trade", 7.37, 378.0]
["2026-09-14T15:44:45.820603+00:00", "trade", 7.38, 10.0]
["2026-09-14T15:44:47.188349+00:00", "trade", 7.38, 10.0]
["2026-09-14T15:44:47.188350+00:00", "trade", 7.38, 10.0]
["2026-09-14T15:44:47.188394+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:44:47.237056+00:00", "trade", 7.3825, 750.0]
["2026-09-14T15:44:47.388497+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:44:49.537768+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:44:49.540276+00:00", "trade", 7.375, 100.0]
["2026-09-14T15:44:50.294629+00:00", "trade", 7.375, 18.0]
["2026-09-14T15:44:51.265143+00:00", "trade", 7.39, 2.0]
["2026-09-14T15:44:51.996361+00:00", "trade", 7.38, 700.0]
["2026-09-14T15:44:52.099225+00:00", "trade", 7.38, 10.0]
["2026-09-14T15:44:52.127434+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:44:52.127886+00:00", "trade", 7.39, 1.0]
["2026-09-14T15:44:52.127998+00:00", "trade", 7.39, 90.0]
["2026-09-14T15:44:52.127998+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:44:53.734893+00:00", "trade", 7.3816, 1.0]
["2026-09-14T15:44:53.734943+00:00", "trade", 7.39, 1.0]
["2026-09-14T15:44:53.734943+00:00", "trade", 7.39, 1.0]
["2026-09-14T15:44:54.765731+00:00", "trade", 7.3884, 41.0]
["2026-09-14T15:44:56.271314+00:00", "trade", 7.39, 20.0]
["2026-09-14T15:44:56.536462+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:44:56.705765+00:00", "trade", 7.3816, 3.0]
["2026-09-14T15:44:57.722740+00:00", "trade", 7.3884, 6.0]
["2026-09-14T15:45:00.091240+00:00", "trade", 7.385, 100.0]
["2026-09-14T15:45:00.707790+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:45:01.358423+00:00", "trade", 7.385, 1.0]
["2026-09-14T15:45:02.264386+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:45:04.784832+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:45:05.228178+00:00", "trade", 7.385, 500.0]
["2026-09-14T15:45:05.511433+00:00", "trade", 7.3816, 1.0]
["2026-09-14T15:45:05.997995+00:00", "trade", 7.3801, 350.0]
["2026-09-14T15:45:07.873182+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:45:08.196074+00:00", "trade", 7.3897, 32.0]
["2026-09-14T15:45:08.569803+00:00", "trade", 7.3816, 1.0]
["2026-09-14T15:45:09.003400+00:00", "trade", 7.3812, 111.0]
["2026-09-14T15:45:11.227103+00:00", "trade", 7.385, 20.0]
["2026-09-14T15:45:12.300457+00:00", "trade", 7.385, 100.0]
["2026-09-14T15:45:12.566799+00:00", "trade", 7.3822, 20.0]
["2026-09-14T15:45:12.747097+00:00", "trade", 7.385, 7.0]
["2026-09-14T15:45:14.307034+00:00", "trade", 7.3801, 20.0]
["2026-09-14T15:45:15.142561+00:00", "trade", 7.385, 3.0]
["2026-09-14T15:45:15.612635+00:00", "trade", 7.385, 21.0]
["2026-09-14T15:45:15.693331+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:45:16.021971+00:00", "trade", 7.3899, 100.0]
["2026-09-14T15:45:17.981892+00:00", "trade", 7.3816, 10.0]
["2026-09-14T15:45:18.198190+00:00", "trade", 7.38, 20.0]
["2026-09-14T15:45:18.198324+00:00", "trade", 7.385, 20.0]
["2026-09-14T15:45:19.812045+00:00", "trade", 7.3816, 3.0]
["2026-09-14T15:45:19.949335+00:00", "trade", 7.385, 20.0]
["2026-09-14T15:45:20.045123+00:00", "trade", 7.3897, 1.0]
["2026-09-14T15:45:20.505706+00:00", "trade", 7.39, 200.0]
["2026-09-14T15:45:20.506213+00:00", "trade", 7.39, 400.0]
["2026-09-14T15:45:21.006491+00:00", "trade", 7.39, 3.0]
["2026-09-14T15:45:21.006591+00:00", "trade", 7.39, 69.0]
["2026-09-14T15:45:21.006593+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:45:21.006791+00:00", "quote", 7.38, 7.4]
["2026-09-14T15:45:21.006893+00:00", "trade", 7.39, 541.0]
["2026-09-14T15:45:21.007318+00:00", "trade", 7.39, 17.0]
["2026-09-14T15:45:21.078772+00:00", "trade", 7.39, 20.0]
["2026-09-14T15:45:22.211615+00:00", "trade", 7.38, 149.0]
["2026-09-14T15:45:22.523502+00:00", "trade", 7.3802, 300.0]
["2026-09-14T15:45:22.524368+00:00", "trade", 7.3802, 400.0]
["2026-09-14T15:45:25.090447+00:00", "trade", 7.3968, 250.0]
["2026-09-14T15:45:26.045178+00:00", "trade", 7.4, 20.0]
["2026-09-14T15:45:26.045211+00:00", "trade", 7.3961, 20.0]
["2026-09-14T15:45:26.045307+00:00", "trade", 7.3961, 285.0]
["2026-09-14T15:45:26.731621+00:00", "trade", 7.39, 20.0]
["2026-09-14T15:45:28.850662+00:00", "trade", 7.3806, 103.0]
["2026-09-14T15:45:29.176901+00:00", "trade", 7.39, 50.0]
["2026-09-14T15:45:29.576229+00:00", "trade", 7.39, 200.0]
["2026-09-14T15:45:31.394515+00:00", "trade", 7.39, 1.0]
["2026-09-14T15:45:31.491430+00:00", "trade", 7.39, 200.0]
["2026-09-14T15:45:33.906302+00:00", "trade", 7.39, 10.0]
["2026-09-14T15:45:35.900041+00:00", "trade", 7.39, 50.0]
["2026-09-14T15:45:36.738279+00:00", "trade", 7.39, 500.0]
["2026-09-14T15:45:37.223811+00:00", "trade", 7.3828, 1.0]
["2026-09-14T15:45:37.542164+00:00", "trade", 7.3828, 1.0]
["2026-09-14T15:45:42.574564+00:00", "trade", 7.39, 1000.0]
["2026-09-14T15:45:43.351803+00:00", "quote", 7.38, 7.4]
["2026-09-14T15:45:44.198872+00:00", "trade", 7.39, 100.0]
["2026-09-14T15:45:44.199486+00:00", "trade", 7.39, 100.0]
["2026-09-14T15:45:45.682234+00:00", "trade", 7.39, 81.0]
["2026-09-14T15:45:45.853925+00:00", "trade", 7.3854, 500.0]
["2026-09-14T15:45:45.949865+00:00", "trade", 7.3843, 500.0]
["2026-09-14T15:45:46.784683+00:00", "trade", 7.3832, 10.0]
["2026-09-14T15:45:49.053058+00:00", "trade", 7.2916, 5.0]
["2026-09-14T15:45:49.624829+00:00", "trade", 7.3808, 20.0]
["2026-09-14T15:45:49.978461+00:00", "trade", 7.3802, 100.0]
["2026-09-14T15:45:50.159699+00:00", "trade", 7.39, 81.0]
["2026-09-14T15:45:50.163516+00:00", "trade", 7.39, 1.0]
["2026-09-14T15:45:50.166973+00:00", "trade", 7.4, 1.0]
["2026-09-14T15:45:56.946918+00:00", "trade", 7.4, 1.0]
["2026-09-14T15:45:57.440416+00:00", "trade", 7.38, 4.0]
["2026-09-14T15:45:57.746820+00:00", "trade", 7.39, 100.0]
["2026-09-14T15:45:58.301844+00:00", "trade", 7.3801, 4.0]
["2026-09-14T15:45:58.533719+00:00", "trade", 7.3848, 445.0]
["2026-09-14T15:45:58.704879+00:00", "trade", 7.39, 69.0]
["2026-09-14T15:46:00.324847+00:00", "trade", 7.39, 27.0]
["2026-09-14T15:46:00.327072+00:00", "trade", 7.39, 1.0]
["2026-09-14T15:46:02.760014+00:00", "trade", 7.3802, 2.0]
["2026-09-14T15:46:03.122508+00:00", "trade", 7.39, 100.0]
["2026-09-14T15:46:03.601695+00:00", "trade", 7.395, 700.0]
["2026-09-14T15:46:05.664164+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:46:05.765498+00:00", "trade", 7.3886, 45.0]
["2026-09-14T15:46:08.787294+00:00", "trade", 7.3801, 69.0]
["2026-09-14T15:46:09.420088+00:00", "trade", 7.3816, 10.0]
["2026-09-14T15:46:09.722560+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:46:09.722563+00:00", "trade", 7.38, 105.0]
["2026-09-14T15:46:09.722589+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:46:09.722840+00:00", "trade", 7.38, 130.0]
["2026-09-14T15:46:09.722844+00:00", "trade", 7.38, 1053.0]
["2026-09-14T15:46:09.722847+00:00", "trade", 7.38, 143.0]
["2026-09-14T15:46:09.722847+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:46:09.722848+00:00", "trade", 7.38, 11.0]
["2026-09-14T15:46:09.722850+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:46:09.722970+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:46:09.723141+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:46:09.723142+00:00", "trade", 7.38, 33.0]
["2026-09-14T15:46:09.723142+00:00", "trade", 7.38, 68.0]
["2026-09-14T15:46:09.723144+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:46:09.723322+00:00", "trade", 7.38, 1.0]
["2026-09-14T15:46:09.723355+00:00", "trade", 7.38, 3.0]
["2026-09-14T15:46:09.907758+00:00", "trade", 7.3754, 150.0]
["2026-09-14T15:46:14.598520+00:00", "quote", 7.36, 7.38]
["2026-09-14T15:46:18.812806+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:46:18.815296+00:00", "trade", 7.365, 100.0]
["2026-09-14T15:46:21.617586+00:00", "trade", 7.38, 553.0]
["2026-09-14T15:46:24.210699+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:46:30.046829+00:00", "trade", 7.38, 1.0]
["2026-09-14T15:46:30.047171+00:00", "trade", 7.365, 1.0]
["2026-09-14T15:46:30.650591+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:46:30.650643+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:46:30.743270+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:46:35.366846+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:46:36.238651+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:46:37.838953+00:00", "trade", 7.3744, 60.0]
["2026-09-14T15:46:40.844077+00:00", "quote", 7.35, 7.37]
["2026-09-14T15:46:40.844156+00:00", "trade", 7.36, 100.0]
["2026-09-14T15:46:40.844226+00:00", "trade", 7.36, 4.0]
["2026-09-14T15:46:40.844425+00:00", "trade", 7.36, 40.0]
["2026-09-14T15:46:40.844426+00:00", "quote", 7.35, 7.37]
["2026-09-14T15:46:42.877920+00:00", "trade", 7.35, 559.0]
["2026-09-14T15:46:43.714914+00:00", "trade", 7.3699, 1.0]
["2026-09-14T15:46:43.852672+00:00", "trade", 7.36, 200.0]
["2026-09-14T15:46:45.491608+00:00", "trade", 7.3502, 300.0]
["2026-09-14T15:46:47.771948+00:00", "trade", 7.36, 3.0]
["2026-09-14T15:46:48.177728+00:00", "trade", 7.3532, 30.0]
["2026-09-14T15:46:52.139270+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:46:52.139318+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:46:52.139505+00:00", "trade", 7.36, 25.0]
["2026-09-14T15:46:52.139880+00:00", "trade", 7.36, 35.0]
["2026-09-14T15:46:52.140093+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:46:52.141092+00:00", "trade", 7.36, 25.0]
["2026-09-14T15:46:52.941427+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:46:53.233077+00:00", "trade", 7.355, 100.0]
["2026-09-14T15:46:53.630999+00:00", "trade", 7.355, 1200.0]
["2026-09-14T15:46:54.842176+00:00", "trade", 7.3501, 101.0]
["2026-09-14T15:46:55.674412+00:00", "trade", 7.3502, 5.0]
["2026-09-14T15:46:55.925411+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:46:55.942759+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:46:56.116106+00:00", "trade", 7.3501, 7.0]
["2026-09-14T15:46:56.737145+00:00", "trade", 7.35, 1.0]
["2026-09-14T15:46:57.587905+00:00", "trade", 7.3516, 1.0]
["2026-09-14T15:46:58.194748+00:00", "trade", 7.35, 200.0]
["2026-09-14T15:46:58.195760+00:00", "trade", 7.35, 5.0]
["2026-09-14T15:46:59.932345+00:00", "trade", 7.355, 112.0]
["2026-09-14T15:47:01.912207+00:00", "trade", 7.3516, 10.0]
["2026-09-14T15:47:04.560565+00:00", "trade", 7.3514, 41.0]
["2026-09-14T15:47:04.726214+00:00", "trade", 7.3514, 1.0]
["2026-09-14T15:47:05.062580+00:00", "trade", 7.3599, 50.0]
["2026-09-14T15:47:06.352544+00:00", "trade", 7.3501, 1.0]
["2026-09-14T15:47:09.227613+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:47:14.185171+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:47:14.204468+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:47:18.233876+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:47:18.233925+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:47:18.974751+00:00", "trade", 7.3516, 20.0]
["2026-09-14T15:47:20.706496+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:47:20.710906+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:47:24.559251+00:00", "trade", 7.355, 100.0]
["2026-09-14T15:47:25.551333+00:00", "trade", 7.3502, 100.0]
["2026-09-14T15:47:25.990222+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:47:25.995973+00:00", "trade", 7.35, 250.0]
["2026-09-14T15:47:29.503979+00:00", "trade", 7.35, 120.0]
["2026-09-14T15:47:29.504352+00:00", "trade", 7.35, 107.0]
["2026-09-14T15:47:29.504656+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:47:29.504657+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:47:29.504672+00:00", "trade", 7.35, 3.0]
["2026-09-14T15:47:29.504692+00:00", "trade", 7.35, 97.0]
["2026-09-14T15:47:29.504790+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:47:29.504820+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:47:29.504885+00:00", "trade", 7.35, 80.0]
["2026-09-14T15:47:29.504923+00:00", "trade", 7.35, 9.0]
["2026-09-14T15:47:29.505348+00:00", "trade", 7.355, 80.0]
["2026-09-14T15:47:29.505691+00:00", "trade", 7.355, 120.0]
["2026-09-14T15:47:29.505963+00:00", "trade", 7.355, 100.0]
["2026-09-14T15:47:29.506161+00:00", "trade", 7.355, 100.0]
["2026-09-14T15:47:29.506438+00:00", "trade", 7.355, 100.0]
["2026-09-14T15:47:29.507536+00:00", "quote", 7.34, 7.36]
["2026-09-14T15:47:29.508415+00:00", "trade", 7.34, 100.0]
["2026-09-14T15:47:29.508720+00:00", "trade", 7.355, 100.0]
["2026-09-14T15:47:29.509524+00:00", "trade", 7.35, 400.0]
["2026-09-14T15:47:29.513802+00:00", "quote", 7.34, 7.36]
["2026-09-14T15:47:29.522353+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:47:30.417026+00:00", "trade", 7.3401, 300.0]
["2026-09-14T15:47:33.035247+00:00", "quote", 7.34, 7.36]
["2026-09-14T15:47:34.698423+00:00", "trade", 7.35, 1.0]
["2026-09-14T15:47:37.508493+00:00", "trade", 7.345, 100.0]
["2026-09-14T15:47:39.395089+00:00", "trade", 7.345, 300.0]
["2026-09-14T15:47:48.254196+00:00", "trade", 7.3303, 13.0]
["2026-09-14T15:47:53.818178+00:00", "trade", 7.3429, 600.0]
["2026-09-14T15:48:02.832820+00:00", "trade", 7.34, 5.0]
["2026-09-14T15:48:08.208447+00:00", "trade", 7.34, 300.0]
["2026-09-14T15:48:12.836471+00:00", "trade", 7.3497, 108.0]
["2026-09-14T15:48:19.056223+00:00", "trade", 7.3202, 250.0]
["2026-09-14T15:48:19.240950+00:00", "trade", 7.35, 300.0]
["2026-09-14T15:48:29.843053+00:00", "trade", 7.32, 10.0]
["2026-09-14T15:48:30.537053+00:00", "trade", 7.35, 3.0]
["2026-09-14T15:48:32.209719+00:00", "trade", 7.3499, 13.0]
["2026-09-14T15:48:45.345143+00:00", "trade", 7.33, 1.0]
["2026-09-14T15:48:45.345210+00:00", "trade", 7.33, 1.0]
["2026-09-14T15:48:50.287770+00:00", "trade", 7.33, 128.0]
["2026-09-14T15:48:50.643764+00:00", "trade", 7.33, 30.0]
["2026-09-14T15:48:53.519671+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:48:53.519922+00:00", "trade", 7.32, 300.0]
["2026-09-14T15:48:53.536964+00:00", "trade", 7.32, 12.0]
["2026-09-14T15:48:53.541023+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:48:53.547906+00:00", "trade", 7.31, 200.0]
["2026-09-14T15:48:53.548464+00:00", "trade", 7.31, 388.0]
["2026-09-14T15:48:53.548820+00:00", "trade", 7.3141, 1.0]
["2026-09-14T15:48:53.608477+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:48:59.608793+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:48:59.936532+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:48:59.946696+00:00", "trade", 7.33, 100.0]
["2026-09-14T15:49:01.006588+00:00", "trade", 7.33, 5.0]
["2026-09-14T15:49:01.006609+00:00", "trade", 7.33, 100.0]
["2026-09-14T15:49:01.006611+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:49:01.094259+00:00", "trade", 7.32, 10.0]
["2026-09-14T15:49:15.314346+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:49:15.315153+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:49:15.610255+00:00", "trade", 7.3201, 10.0]
["2026-09-14T15:49:16.686576+00:00", "trade", 7.33, 1.0]
["2026-09-14T15:49:18.626066+00:00", "trade", 7.335, 2.0]
["2026-09-14T15:49:19.113281+00:00", "trade", 7.32, 40.0]
["2026-09-14T15:49:20.090548+00:00", "trade", 7.3256, 1.0]
["2026-09-14T15:49:22.045152+00:00", "trade", 7.3206, 116.0]
["2026-09-14T15:49:23.467606+00:00", "trade", 7.3234, 175.0]
["2026-09-14T15:49:23.975765+00:00", "trade", 7.335, 110.0]
["2026-09-14T15:49:30.448150+00:00", "trade", 7.35, 88.0]
["2026-09-14T15:49:30.448198+00:00", "trade", 7.35, 1000.0]
["2026-09-14T15:49:30.448198+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:49:30.448240+00:00", "trade", 7.35, 10.0]
["2026-09-14T15:49:30.448248+00:00", "trade", 7.35, 211.0]
["2026-09-14T15:49:30.448275+00:00", "trade", 7.35, 10.0]
["2026-09-14T15:49:30.448309+00:00", "trade", 7.35, 10.0]
["2026-09-14T15:49:30.448318+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:49:30.448318+00:00", "quote", 7.32, 7.36]
["2026-09-14T15:49:30.448392+00:00", "trade", 7.35, 2.0]
["2026-09-14T15:49:30.448454+00:00", "trade", 7.35, 10.0]
["2026-09-14T15:49:30.448461+00:00", "trade", 7.35, 20.0]
["2026-09-14T15:49:30.467538+00:00", "trade", 7.36, 667.0]
["2026-09-14T15:49:30.467538+00:00", "quote", 7.32, 7.36]
["2026-09-14T15:49:30.467564+00:00", "quote", 7.34, 7.36]
["2026-09-14T15:49:30.467637+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:30.467639+00:00", "trade", 7.36, 57.0]
["2026-09-14T15:49:30.467639+00:00", "trade", 7.36, 29.0]
["2026-09-14T15:49:30.467767+00:00", "trade", 7.35, 3.0]
["2026-09-14T15:49:30.467807+00:00", "trade", 7.35, 8.0]
["2026-09-14T15:49:30.467815+00:00", "trade", 7.35, 20.0]
["2026-09-14T15:49:30.467848+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:30.467854+00:00", "trade", 7.36, 10.0]
["2026-09-14T15:49:30.468157+00:00", "trade", 7.36, 71.0]
["2026-09-14T15:49:30.468228+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:30.468327+00:00", "trade", 7.36, 10.0]
["2026-09-14T15:49:30.468681+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:30.468965+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:30.481588+00:00", "trade", 7.35, 81.0]
["2026-09-14T15:49:30.537387+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:30.668159+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:30.668228+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:31.527917+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:36.537667+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:36.539915+00:00", "trade", 7.355, 100.0]
["2026-09-14T15:49:37.327886+00:00", "quote", 7.34, 7.36]
["2026-09-14T15:49:37.327945+00:00", "trade", 7.36, 6.0]
["2026-09-14T15:49:37.328178+00:00", "trade", 7.36, 368.0]
["2026-09-14T15:49:37.328181+00:00", "quote", 7.34, 7.37]
["2026-09-14T15:49:38.179228+00:00", "trade", 7.36, 74.0]
["2026-09-14T15:49:40.053379+00:00", "trade", 7.36, 5.0]
["2026-09-14T15:49:41.883422+00:00", "trade", 7.3501, 100.0]
["2026-09-14T15:49:47.389247+00:00", "quote", 7.36, 7.37]
["2026-09-14T15:49:47.389433+00:00", "trade", 7.36, 19.0]
["2026-09-14T15:49:47.389443+00:00", "trade", 7.36, 25.0]
["2026-09-14T15:49:47.389696+00:00", "trade", 7.37, 300.0]
["2026-09-14T15:49:47.389710+00:00", "trade", 7.37, 5.0]
["2026-09-14T15:49:47.389724+00:00", "trade", 7.37, 100.0]
["2026-09-14T15:49:47.389724+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:49:47.389740+00:00", "trade", 7.37, 300.0]
["2026-09-14T15:49:47.402756+00:00", "trade", 7.38, 63.0]
["2026-09-14T15:49:47.402757+00:00", "trade", 7.38, 15.0]
["2026-09-14T15:49:47.402758+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:49:47.731788+00:00", "quote", 7.36, 7.4]
["2026-09-14T15:49:51.899401+00:00", "trade", 7.38, 154.0]
["2026-09-14T15:49:55.482171+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:49:58.206677+00:00", "quote", 7.36, 7.4]
["2026-09-14T15:50:02.991450+00:00", "trade", 7.38, 15.0]
["2026-09-14T15:50:02.991458+00:00", "trade", 7.38, 10.0]
["2026-09-14T15:50:05.211946+00:00", "trade", 7.38, 4.0]
["2026-09-14T15:50:05.919324+00:00", "quote", 7.37, 7.4]
["2026-09-14T15:50:06.005552+00:00", "quote", 7.37, 7.4]
["2026-09-14T15:50:07.287350+00:00", "trade", 7.385, 4.0]
["2026-09-14T15:50:08.939222+00:00", "trade", 7.38, 16.0]
["2026-09-14T15:50:11.004668+00:00", "quote", 7.37, 7.4]
["2026-09-14T15:50:11.008007+00:00", "trade", 7.385, 100.0]
["2026-09-14T15:50:11.180714+00:00", "quote", 7.37, 7.4]
["2026-09-14T15:50:11.187825+00:00", "quote", 7.38, 7.4]
["2026-09-14T15:50:16.037895+00:00", "trade", 7.39, 64.0]
["2026-09-14T15:50:17.348951+00:00", "trade", 7.39, 1.0]
["2026-09-14T15:50:21.681213+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:50:22.574116+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:50:22.574135+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:50:22.574142+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:50:22.574161+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:50:22.574204+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:50:22.574228+00:00", "trade", 7.38, 9.0]
["2026-09-14T15:50:22.574692+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:50:22.574718+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:50:22.574808+00:00", "quote", 7.36, 7.4]
["2026-09-14T15:50:22.576454+00:00", "trade", 7.39, 10.0]
["2026-09-14T15:50:22.576509+00:00", "trade", 7.39, 2.0]
["2026-09-14T15:50:22.588875+00:00", "trade", 7.39, 89.0]
["2026-09-14T15:50:28.881892+00:00", "quote", 7.34, 7.4]
["2026-09-14T15:50:30.915746+00:00", "trade", 7.36, 155.0]
["2026-09-14T15:50:31.026412+00:00", "quote", 7.34, 7.39]
["2026-09-14T15:50:31.515776+00:00", "trade", 7.365, 4.0]
["2026-09-14T15:50:32.541274+00:00", "quote", 7.34, 7.4]
["2026-09-14T15:50:35.094000+00:00", "trade", 7.354, 30.0]
["2026-09-14T15:50:35.706324+00:00", "quote", 7.34, 7.39]
["2026-09-14T15:50:35.706378+00:00", "quote", 7.34, 7.39]
["2026-09-14T15:50:36.587623+00:00", "quote", 7.34, 7.39]
["2026-09-14T15:50:38.547424+00:00", "trade", 7.365, 100.0]
["2026-09-14T15:50:39.606061+00:00", "quote", 7.34, 7.38]
["2026-09-14T15:50:43.361042+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:50:44.597033+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:50:52.852423+00:00", "trade", 7.365, 300.0]
["2026-09-14T15:50:52.854529+00:00", "trade", 7.365, 200.0]
["2026-09-14T15:50:52.854895+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:50:52.854896+00:00", "trade", 7.37, 28.0]
["2026-09-14T15:50:57.410384+00:00", "trade", 7.37, 1.0]
["2026-09-14T15:51:04.487676+00:00", "trade", 7.37, 20.0]
["2026-09-14T15:51:08.649315+00:00", "trade", 7.37, 35.0]
["2026-09-14T15:51:09.357853+00:00", "trade", 7.365, 30.0]
["2026-09-14T15:51:10.542375+00:00", "trade", 7.365, 1.0]
["2026-09-14T15:51:14.968286+00:00", "trade", 7.3744, 3.0]
["2026-09-14T15:51:17.651275+00:00", "trade", 7.365, 100.0]
["2026-09-14T15:51:23.064101+00:00", "trade", 7.3557, 41.0]
["2026-09-14T15:51:24.099033+00:00", "trade", 7.365, 36.0]
["2026-09-14T15:51:24.903880+00:00", "trade", 7.3744, 37.0]
["2026-09-14T15:51:25.656353+00:00", "trade", 7.365, 200.0]
["2026-09-14T15:51:30.701544+00:00", "trade", 7.37, 9.0]
["2026-09-14T15:51:31.771289+00:00", "trade", 7.38, 10.0]
["2026-09-14T15:51:33.745581+00:00", "trade", 7.365, 200.0]
["2026-09-14T15:51:42.083792+00:00", "trade", 7.365, 100.0]
["2026-09-14T15:51:42.083903+00:00", "trade", 7.365, 10.0]
["2026-09-14T15:51:42.084195+00:00", "trade", 7.365, 32.0]
["2026-09-14T15:51:45.212382+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:51:49.083598+00:00", "trade", 7.365, 100.0]
["2026-09-14T15:51:54.027679+00:00", "trade", 7.36, 6.0]
["2026-09-14T15:51:54.030274+00:00", "trade", 7.365, 6.0]
["2026-09-14T15:51:55.630392+00:00", "trade", 7.36, 68.0]
["2026-09-14T15:52:02.795710+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:52:03.084959+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:52:03.190734+00:00", "trade", 7.37, 100.0]
["2026-09-14T15:52:03.190740+00:00", "trade", 7.37, 140.0]
["2026-09-14T15:52:03.190746+00:00", "trade", 7.36, 10.0]
["2026-09-14T15:52:03.190747+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:52:03.190748+00:00", "trade", 7.36, 150.0]
["2026-09-14T15:52:03.190759+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:52:03.190770+00:00", "quote", 7.36, 7.36]
["2026-09-14T15:52:03.190832+00:00", "trade", 7.36, 300.0]
["2026-09-14T15:52:03.190834+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:52:03.191112+00:00", "trade", 7.37, 18.0]
["2026-09-14T15:52:03.191193+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:52:03.191265+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:52:03.191394+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:52:03.197009+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:52:03.244841+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:52:04.194712+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:52:07.672480+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:52:13.690675+00:00", "trade", 7.375, 49.0]
["2026-09-14T15:52:15.956147+00:00", "trade", 7.39, 900.0]
["2026-09-14T15:52:15.956914+00:00", "trade", 7.36, 3100.0]
["2026-09-14T15:52:16.045732+00:00", "quote", 7.37, 7.39]
["2026-09-14T15:52:16.045743+00:00", "trade", 7.39, 1.0]
["2026-09-14T15:52:16.045747+00:00", "trade", 7.39, 50.0]
["2026-09-14T15:52:16.045856+00:00", "trade", 7.39, 50.0]
["2026-09-14T15:52:16.045949+00:00", "quote", 7.37, 7.39]
["2026-09-14T15:52:16.045956+00:00", "quote", 7.37, 7.39]
["2026-09-14T15:52:16.045963+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:52:16.045987+00:00", "trade", 7.38, 10.0]
["2026-09-14T15:52:16.045992+00:00", "trade", 7.39, 10.0]
["2026-09-14T15:52:16.045994+00:00", "trade", 7.39, 300.0]
["2026-09-14T15:52:16.046048+00:00", "trade", 7.39, 40.0]
["2026-09-14T15:52:16.046052+00:00", "quote", 7.38, 7.4]
["2026-09-14T15:52:16.046053+00:00", "trade", 7.39, 10.0]
["2026-09-14T15:52:16.046053+00:00", "trade", 7.39, 50.0]
["2026-09-14T15:52:16.046053+00:00", "trade", 7.39, 50.0]
["2026-09-14T15:52:16.046054+00:00", "trade", 7.39, 10.0]
["2026-09-14T15:52:16.046097+00:00", "trade", 7.4, 100.0]
["2026-09-14T15:52:16.046116+00:00", "quote", 7.38, 7.4]
["2026-09-14T15:52:16.046122+00:00", "quote", 7.38, 7.4]
["2026-09-14T15:52:16.046164+00:00", "quote", 7.39, 7.4]
["2026-09-14T15:52:16.046171+00:00", "quote", 7.39, 7.4]
["2026-09-14T15:52:16.046177+00:00", "quote", 7.39, 7.4]
["2026-09-14T15:52:16.046183+00:00", "quote", 7.39, 7.4]
["2026-09-14T15:52:16.046195+00:00", "trade", 7.4, 30.0]
["2026-09-14T15:52:16.046195+00:00", "trade", 7.4, 1.0]
["2026-09-14T15:52:16.046197+00:00", "trade", 7.4, 50.0]
["2026-09-14T15:52:16.046197+00:00", "trade", 7.4, 56.0]
["2026-09-14T15:52:16.046199+00:00", "trade", 7.4, 100.0]
["2026-09-14T15:52:16.046200+00:00", "trade", 7.4, 5.0]
["2026-09-14T15:52:16.046202+00:00", "trade", 7.4, 65.0]
["2026-09-14T15:52:16.046213+00:00", "trade", 7.4, 3.0]
["2026-09-14T15:52:16.046295+00:00", "quote", 7.39, 7.41]
["2026-09-14T15:52:16.046297+00:00", "trade", 7.4, 20.0]
["2026-09-14T15:52:16.046297+00:00", "trade", 7.4, 50.0]
["2026-09-14T15:52:16.046297+00:00", "trade", 7.4, 500.0]
["2026-09-14T15:52:16.046347+00:00", "trade", 7.39, 3.0]
["2026-09-14T15:52:16.046720+00:00", "quote", 7.39, 7.41]
["2026-09-14T15:52:16.046808+00:00", "quote", 7.39, 7.41]
["2026-09-14T15:52:16.047244+00:00", "quote", 7.39, 7.41]
["2026-09-14T15:52:16.051151+00:00", "quote", 7.39, 7.41]
["2026-09-14T15:52:16.057957+00:00", "quote", 7.39, 7.41]
["2026-09-14T15:52:16.076931+00:00", "quote", 7.4, 7.41]
["2026-09-14T15:52:16.077025+00:00", "trade", 7.41, 56.0]
["2026-09-14T15:52:16.077027+00:00", "trade", 7.41, 69.0]
["2026-09-14T15:52:16.077027+00:00", "trade", 7.41, 65.0]
["2026-09-14T15:52:16.077039+00:00", "trade", 7.41, 1000.0]
["2026-09-14T15:52:16.077041+00:00", "quote", 7.4, 7.42]
["2026-09-14T15:52:16.077149+00:00", "trade", 7.4, 20.0]
["2026-09-14T15:52:16.077349+00:00", "quote", 7.4, 7.43]
["2026-09-14T15:52:16.077631+00:00", "quote", 7.4, 7.43]
["2026-09-14T15:52:16.093304+00:00", "trade", 7.415, 100.0]
["2026-09-14T15:52:16.247904+00:00", "quote", 7.4, 7.43]
["2026-09-14T15:52:16.462381+00:00", "trade", 7.415, 339.0]
["2026-09-14T15:52:16.474932+00:00", "quote", 7.4, 7.41]
["2026-09-14T15:52:16.546109+00:00", "trade", 7.4, 100.0]
["2026-09-14T15:52:16.546112+00:00", "quote", 7.39, 7.41]
["2026-09-14T15:52:16.546143+00:00", "trade", 7.4, 3.0]
["2026-09-14T15:52:16.553907+00:00", "quote", 7.37, 7.41]
["2026-09-14T15:52:17.045375+00:00", "quote", 7.37, 7.41]
["2026-09-14T15:52:17.050425+00:00", "quote", 7.36, 7.41]
["2026-09-14T15:52:17.050720+00:00", "quote", 7.36, 7.41]
["2026-09-14T15:52:17.546119+00:00", "quote", 7.36, 7.41]
["2026-09-14T15:52:18.657021+00:00", "trade", 7.3984, 50.0]
["2026-09-14T15:52:19.561802+00:00", "trade", 7.385, 25.0]
["2026-09-14T15:52:22.045134+00:00", "quote", 7.35, 7.41]
["2026-09-14T15:52:22.047641+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:52:23.874013+00:00", "trade", 7.38, 200.0]
["2026-09-14T15:52:26.450603+00:00", "trade", 7.396, 20.0]
["2026-09-14T15:52:27.516904+00:00", "trade", 7.41, 1.0]
["2026-09-14T15:52:28.285121+00:00", "trade", 7.396, 20.0]
["2026-09-14T15:52:28.528442+00:00", "trade", 7.38, 82.0]
["2026-09-14T15:52:31.819606+00:00", "trade", 7.4085, 106.0]
["2026-09-14T15:52:32.337870+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:52:38.150203+00:00", "trade", 7.3961, 72.0]
["2026-09-14T15:52:44.615138+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:52:48.333503+00:00", "quote", 7.35, 7.41]
["2026-09-14T15:52:48.850842+00:00", "trade", 7.38, 1.0]
["2026-09-14T15:52:54.133059+00:00", "quote", 7.35, 7.41]
["2026-09-14T15:52:54.133111+00:00", "quote", 7.35, 7.41]
["2026-09-14T15:52:56.593154+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:52:56.593218+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:52:57.353350+00:00", "trade", 7.395, 100.0]
["2026-09-14T15:53:07.874047+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:08.409349+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:08.409989+00:00", "quote", 7.38, 7.4]
["2026-09-14T15:53:12.819138+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:12.828235+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:12.828291+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:14.617946+00:00", "quote", 7.4, 7.41]
["2026-09-14T15:53:14.618007+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:14.618009+00:00", "trade", 7.4, 179.0]
["2026-09-14T15:53:14.618264+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:14.618464+00:00", "trade", 7.4, 27.0]
["2026-09-14T15:53:14.618740+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:14.618831+00:00", "trade", 7.41, 37.0]
["2026-09-14T15:53:14.641568+00:00", "trade", 7.405, 27.0]
["2026-09-14T15:53:16.008925+00:00", "trade", 7.395, 50.0]
["2026-09-14T15:53:16.009395+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:18.455442+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:18.457939+00:00", "trade", 7.395, 100.0]
["2026-09-14T15:53:21.611792+00:00", "trade", 7.4093, 25.0]
["2026-09-14T15:53:22.814862+00:00", "trade", 7.4041, 284.0]
["2026-09-14T15:53:32.253845+00:00", "trade", 7.39, 200.0]
["2026-09-14T15:53:33.709947+00:00", "trade", 7.4099, 10.0]
["2026-09-14T15:53:35.217059+00:00", "trade", 7.4, 5.0]
["2026-09-14T15:53:50.933662+00:00", "quote", 7.38, 7.41]
["2026-09-14T15:53:50.934333+00:00", "quote", 7.38, 7.4]
["2026-09-14T15:54:02.622963+00:00", "trade", 7.39, 100.0]
["2026-09-14T15:54:03.517626+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:54:03.517646+00:00", "trade", 7.38, 89.0]
["2026-09-14T15:54:03.517647+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:54:03.517679+00:00", "quote", 7.38, 7.39]
["2026-09-14T15:54:03.518177+00:00", "trade", 7.39, 20.0]
["2026-09-14T15:54:03.518185+00:00", "trade", 7.39, 20.0]
["2026-09-14T15:54:03.518185+00:00", "trade", 7.38, 11.0]
["2026-09-14T15:54:03.518186+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:54:03.518188+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:54:03.518188+00:00", "quote", 7.37, 7.39]
["2026-09-14T15:54:03.518291+00:00", "quote", 7.37, 7.39]
["2026-09-14T15:54:03.518463+00:00", "quote", 7.37, 7.39]
["2026-09-14T15:54:03.518619+00:00", "trade", 7.38, 9.0]
["2026-09-14T15:54:03.518744+00:00", "quote", 7.37, 7.39]
["2026-09-14T15:54:03.518785+00:00", "quote", 7.37, 7.39]
["2026-09-14T15:54:03.518829+00:00", "trade", 7.37, 100.0]
["2026-09-14T15:54:03.518829+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:54:03.518984+00:00", "trade", 7.38, 20.0]
["2026-09-14T15:54:03.519018+00:00", "quote", 7.37, 7.39]
["2026-09-14T15:54:03.519483+00:00", "trade", 7.37, 100.0]
["2026-09-14T15:54:03.519484+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:54:03.519526+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:54:03.519616+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:54:03.519775+00:00", "trade", 7.39, 20.0]
["2026-09-14T15:54:03.524416+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:54:03.524998+00:00", "trade", 7.36, 26.0]
["2026-09-14T15:54:03.524999+00:00", "trade", 7.36, 20.0]
["2026-09-14T15:54:03.525118+00:00", "trade", 7.37, 5.0]
["2026-09-14T15:54:03.525146+00:00", "trade", 7.37, 50.0]
["2026-09-14T15:54:03.569837+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:54:03.619201+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:54:03.719516+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:54:04.518018+00:00", "quote", 7.35, 7.39]
["2026-09-14T15:54:04.518050+00:00", "quote", 7.35, 7.4]
["2026-09-14T15:54:04.523075+00:00", "quote", 7.35, 7.4]
["2026-09-14T15:54:04.528398+00:00", "quote", 7.35, 7.4]
["2026-09-14T15:54:04.815957+00:00", "quote", 7.36, 7.4]
["2026-09-14T15:54:04.821471+00:00", "quote", 7.36, 7.4]
["2026-09-14T15:54:12.118793+00:00", "quote", 7.36, 7.38]
["2026-09-14T15:54:12.118867+00:00", "quote", 7.36, 7.38]
["2026-09-14T15:54:12.118868+00:00", "trade", 7.36, 100.0]
["2026-09-14T15:54:12.118869+00:00", "trade", 7.36, 200.0]
["2026-09-14T15:54:12.118874+00:00", "quote", 7.36, 7.38]
["2026-09-14T15:54:12.118903+00:00", "quote", 7.36, 7.37]
["2026-09-14T15:54:12.119434+00:00", "trade", 7.36, 100.0]
["2026-09-14T15:54:12.119436+00:00", "trade", 7.36, 40.0]
["2026-09-14T15:54:12.119436+00:00", "quote", 7.35, 7.37]
["2026-09-14T15:54:12.119523+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:54:13.602923+00:00", "quote", 7.36, 7.38]
["2026-09-14T15:54:13.602948+00:00", "trade", 7.365, 150.0]
["2026-09-14T15:54:13.602951+00:00", "trade", 7.365, 100.0]
["2026-09-14T15:54:13.602953+00:00", "trade", 7.37, 150.0]
["2026-09-14T15:54:13.602958+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:54:13.603022+00:00", "quote", 7.36, 7.39]
["2026-09-14T15:54:13.603170+00:00", "quote", 7.36, 7.38]
["2026-09-14T15:54:13.603213+00:00", "trade", 7.36, 100.0]
["2026-09-14T15:54:13.603213+00:00", "quote", 7.36, 7.38]
["2026-09-14T15:54:13.603222+00:00", "trade", 7.365, 100.0]
["2026-09-14T15:54:13.603297+00:00", "trade", 7.37, 53.0]
["2026-09-14T15:54:13.603494+00:00", "trade", 7.36, 100.0]
["2026-09-14T15:54:13.603494+00:00", "quote", 7.36, 7.38]
["2026-09-14T15:54:13.603542+00:00", "quote", 7.36, 7.38]
["2026-09-14T15:54:13.603856+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:54:13.603857+00:00", "trade", 7.36, 100.0]
["2026-09-14T15:54:13.604161+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:54:13.604162+00:00", "trade", 7.35, 500.0]
["2026-09-14T15:54:13.604163+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:54:13.604168+00:00", "quote", 7.35, 7.38]
["2026-09-14T15:54:13.604182+00:00", "quote", 7.35, 7.37]
["2026-09-14T15:54:13.604202+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:54:13.604238+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:54:13.604241+00:00", "trade", 7.365, 300.0]
["2026-09-14T15:54:13.604246+00:00", "trade", 7.37, 2.0]
["2026-09-14T15:54:13.604248+00:00", "trade", 7.37, 100.0]
["2026-09-14T15:54:13.604258+00:00", "trade", 7.38, 100.0]
["2026-09-14T15:54:13.604265+00:00", "trade", 7.38, 98.0]
["2026-09-14T15:54:13.604589+00:00", "trade", 7.36, 150.0]
["2026-09-14T15:54:13.604596+00:00", "trade", 7.37, 100.0]
["2026-09-14T15:54:13.604611+00:00", "trade", 7.38, 350.0]
["2026-09-14T15:54:13.604709+00:00", "trade", 7.36, 2.0]
["2026-09-14T15:54:13.604710+00:00", "trade", 7.35, 98.0]
["2026-09-14T15:54:13.604770+00:00", "trade", 7.35, 2.0]
["2026-09-14T15:54:13.604771+00:00", "trade", 7.35, 18.0]
["2026-09-14T15:54:13.604960+00:00", "quote", 7.35, 7.36]
["2026-09-14T15:54:13.605413+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:54:13.619301+00:00", "trade", 7.35, 236.0]
["2026-09-14T15:54:13.619307+00:00", "quote", 7.32, 7.36]
["2026-09-14T15:54:14.602016+00:00", "quote", 7.32, 7.36]
["2026-09-14T15:54:15.016008+00:00", "quote", 7.33, 7.36]
["2026-09-14T15:54:15.451117+00:00", "trade", 7.345, 77.0]
["2026-09-14T15:54:19.060899+00:00", "trade", 7.35, 5.0]
["2026-09-14T15:54:22.664783+00:00", "trade", 7.3302, 106.0]
["2026-09-14T15:54:22.936740+00:00", "trade", 7.345, 2.0]
["2026-09-14T15:54:23.561668+00:00", "trade", 7.35, 20.0]
["2026-09-14T15:54:30.672965+00:00", "quote", 7.33, 7.36]
["2026-09-14T15:54:33.305723+00:00", "quote", 7.33, 7.36]
["2026-09-14T15:54:33.306192+00:00", "trade", 7.35, 9.0]
["2026-09-14T15:54:33.306201+00:00", "trade", 7.35, 45.0]
["2026-09-14T15:54:33.801723+00:00", "trade", 7.3494, 7.0]
["2026-09-14T15:54:34.548330+00:00", "quote", 7.33, 7.36]
["2026-09-14T15:54:34.548361+00:00", "quote", 7.33, 7.34]
["2026-09-14T15:54:34.548362+00:00", "quote", 7.33, 7.34]
["2026-09-14T15:54:36.006477+00:00", "trade", 7.34, 49.0]
["2026-09-14T15:54:36.006839+00:00", "trade", 7.34, 51.0]
["2026-09-14T15:54:36.008486+00:00", "trade", 7.34, 15.0]
["2026-09-14T15:54:36.010379+00:00", "trade", 7.34, 49.0]
["2026-09-14T15:54:37.265420+00:00", "trade", 7.335, 50.0]
["2026-09-14T15:54:37.599205+00:00", "trade", 7.34, 100.0]
["2026-09-14T15:54:37.599557+00:00", "trade", 7.34, 500.0]
["2026-09-14T15:54:39.831868+00:00", "trade", 7.3363, 150.0]
["2026-09-14T15:54:39.832627+00:00", "trade", 7.34, 11.0]
["2026-09-14T15:54:39.832633+00:00", "trade", 7.34, 89.0]
["2026-09-14T15:54:39.832634+00:00", "trade", 7.34, 11.0]
["2026-09-14T15:54:39.832645+00:00", "trade", 7.34, 82.0]
["2026-09-14T15:54:39.832647+00:00", "quote", 7.33, 7.34]
["2026-09-14T15:54:39.832679+00:00", "trade", 7.34, 989.0]
["2026-09-14T15:54:39.832908+00:00", "trade", 7.34, 654.0]
["2026-09-14T15:54:39.832911+00:00", "trade", 7.34, 2.0]
["2026-09-14T15:54:39.832911+00:00", "quote", 7.33, 7.34]
["2026-09-14T15:54:39.833020+00:00", "trade", 7.34, 12.0]
["2026-09-14T15:54:39.833021+00:00", "quote", 7.33, 7.37]
["2026-09-14T15:54:39.833179+00:00", "trade", 7.34, 88.0]
["2026-09-14T15:54:39.833179+00:00", "quote", 7.33, 7.37]
["2026-09-14T15:54:40.690177+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:54:41.613865+00:00", "trade", 7.35, 9.0]
["2026-09-14T15:54:43.717459+00:00", "quote", 7.33, 7.34]
["2026-09-14T15:54:43.717736+00:00", "trade", 7.34, 42.0]
["2026-09-14T15:54:43.717897+00:00", "trade", 7.34, 29.0]
["2026-09-14T15:54:43.743260+00:00", "trade", 7.34, 42.0]
["2026-09-14T15:54:45.570278+00:00", "quote", 7.32, 7.34]
["2026-09-14T15:54:45.570279+00:00", "trade", 7.33, 300.0]
["2026-09-14T15:54:45.585132+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:54:45.586029+00:00", "trade", 7.32, 3.0]
["2026-09-14T15:54:47.679929+00:00", "quote", 7.32, 7.34]
["2026-09-14T15:54:47.679965+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:54:47.679999+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:54:47.680352+00:00", "trade", 7.32, 83.0]
["2026-09-14T15:54:48.221864+00:00", "trade", 7.315, 21.0]
["2026-09-14T15:54:49.142008+00:00", "quote", 7.3, 7.34]
["2026-09-14T15:54:57.141069+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:54:57.141284+00:00", "trade", 7.32, 15.0]
["2026-09-14T15:54:57.590843+00:00", "trade", 7.3, 2.0]
["2026-09-14T15:54:59.201910+00:00", "quote", 7.31, 7.32]
["2026-09-14T15:54:59.201944+00:00", "trade", 7.32, 200.0]
["2026-09-14T15:54:59.201945+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:54:59.202465+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:54:59.202544+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:54:59.202835+00:00", "quote", 7.3, 7.34]
["2026-09-14T15:55:06.009877+00:00", "trade", 7.32, 20.0]
["2026-09-14T15:55:08.236153+00:00", "trade", 7.32, 20.0]
["2026-09-14T15:55:08.384520+00:00", "trade", 7.32, 28.0]
["2026-09-14T15:55:08.384545+00:00", "trade", 7.32, 24.0]
["2026-09-14T15:55:08.407420+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:55:08.626540+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:55:09.443444+00:00", "trade", 7.31, 135.0]
["2026-09-14T15:55:12.687935+00:00", "trade", 7.3001, 450.0]
["2026-09-14T15:55:12.688773+00:00", "trade", 7.31, 2.0]
["2026-09-14T15:55:12.689064+00:00", "trade", 7.31, 40.0]
["2026-09-14T15:55:14.232464+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:55:25.978739+00:00", "trade", 7.3004, 100.0]
["2026-09-14T15:55:27.210160+00:00", "trade", 7.3031, 50.0]
["2026-09-14T15:55:28.583099+00:00", "trade", 7.3192, 2000.0]
["2026-09-14T15:55:29.969723+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:55:30.212786+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:55:30.213225+00:00", "trade", 7.31, 6.0]
["2026-09-14T15:55:30.962972+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:55:30.962973+00:00", "trade", 7.31, 1.0]
["2026-09-14T15:55:33.195636+00:00", "trade", 7.3, 294.0]
["2026-09-14T15:55:33.198167+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:55:33.543742+00:00", "trade", 7.3009, 1001.0]
["2026-09-14T15:55:37.415431+00:00", "trade", 7.31, 1.0]
["2026-09-14T15:55:37.415638+00:00", "trade", 7.31, 3.0]
["2026-09-14T15:55:41.071188+00:00", "trade", 7.31, 56.0]
["2026-09-14T15:55:46.347975+00:00", "trade", 7.31, 6.0]
["2026-09-14T15:55:50.919909+00:00", "trade", 7.3, 52.0]
["2026-09-14T15:55:55.933815+00:00", "trade", 7.3577, 1.0]
["2026-09-14T15:55:55.934438+00:00", "trade", 7.3577, 5.0]
["2026-09-14T15:55:58.439186+00:00", "trade", 7.31, 3.0]
["2026-09-14T15:56:06.425638+00:00", "trade", 7.31, 3.0]
["2026-09-14T15:56:06.450359+00:00", "trade", 7.31, 1.0]
["2026-09-14T15:56:06.524061+00:00", "trade", 7.3159, 1000.0]
["2026-09-14T15:56:10.535347+00:00", "trade", 7.303, 50.0]
["2026-09-14T15:56:19.180683+00:00", "trade", 7.31, 10.0]
["2026-09-14T15:56:35.865108+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:56:35.921618+00:00", "quote", 7.29, 7.31]
["2026-09-14T15:56:35.921649+00:00", "trade", 7.31, 1.0]
["2026-09-14T15:56:35.921654+00:00", "trade", 7.31, 553.0]
["2026-09-14T15:56:36.138161+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:56:44.016670+00:00", "trade", 7.295, 60.0]
["2026-09-14T15:56:46.378152+00:00", "trade", 7.31, 36.0]
["2026-09-14T15:56:46.378153+00:00", "trade", 7.31, 30.0]
["2026-09-14T15:56:46.378186+00:00", "quote", 7.28, 7.31]
["2026-09-14T15:56:46.378206+00:00", "quote", 7.3, 7.31]
["2026-09-14T15:56:46.378226+00:00", "trade", 7.31, 50.0]
["2026-09-14T15:56:46.378227+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:56:46.378244+00:00", "trade", 7.31, 900.0]
["2026-09-14T15:56:46.378438+00:00", "trade", 7.31, 40.0]
["2026-09-14T15:56:46.378918+00:00", "trade", 7.31, 30.0]
["2026-09-14T15:56:46.379078+00:00", "quote", 7.29, 7.34]
["2026-09-14T15:56:47.014088+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:56:47.707674+00:00", "trade", 7.31, 25.0]
["2026-09-14T15:56:57.931240+00:00", "trade", 7.31, 500.0]
["2026-09-14T15:56:59.135822+00:00", "trade", 7.31, 5.0]
["2026-09-14T15:57:05.899672+00:00", "trade", 7.31, 50.0]
["2026-09-14T15:57:07.205659+00:00", "trade", 7.31, 5.0]
["2026-09-14T15:57:07.563692+00:00", "quote", 7.29, 7.31]
["2026-09-14T15:57:07.563728+00:00", "trade", 7.31, 130.0]
["2026-09-14T15:57:29.469102+00:00", "trade", 7.31, 1.0]
["2026-09-14T15:57:30.503875+00:00", "trade", 7.33, 98.0]
["2026-09-14T15:57:30.504862+00:00", "trade", 7.33, 2.0]
["2026-09-14T15:57:38.913721+00:00", "trade", 7.31, 5.0]
["2026-09-14T15:57:38.913776+00:00", "trade", 7.31, 15.0]
["2026-09-14T15:57:44.874982+00:00", "trade", 7.31, 20.0]
["2026-09-14T15:57:49.858044+00:00", "trade", 7.2953, 9.0]
["2026-09-14T15:57:49.858405+00:00", "trade", 7.2953, 1.0]
["2026-09-14T15:58:04.352754+00:00", "quote", 7.3, 7.35]
["2026-09-14T15:58:04.353049+00:00", "quote", 7.3, 7.35]
["2026-09-14T15:58:04.442448+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:58:04.442537+00:00", "trade", 7.33, 20.0]
["2026-09-14T15:58:04.442628+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:58:05.775453+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:58:05.775777+00:00", "trade", 7.34, 25.0]
["2026-09-14T15:58:05.775879+00:00", "trade", 7.34, 2.0]
["2026-09-14T15:58:05.776043+00:00", "trade", 7.34, 34.0]
["2026-09-14T15:58:11.568511+00:00", "trade", 7.3171, 123.0]
["2026-09-14T15:58:15.448468+00:00", "trade", 7.33, 100.0]
["2026-09-14T15:58:21.300178+00:00", "trade", 7.33, 35.0]
["2026-09-14T15:58:32.143294+00:00", "trade", 7.34, 1.0]
["2026-09-14T15:58:33.478884+00:00", "trade", 7.34, 5.0]
["2026-09-14T15:58:34.226654+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:58:34.400224+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:58:34.400326+00:00", "trade", 7.34, 6.0]
["2026-09-14T15:58:34.400327+00:00", "trade", 7.35, 94.0]
["2026-09-14T15:58:34.400328+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:58:34.400577+00:00", "trade", 7.34, 5.0]
["2026-09-14T15:58:45.992538+00:00", "trade", 7.34, 1.0]
["2026-09-14T15:58:46.347545+00:00", "trade", 7.35, 1.0]
["2026-09-14T15:58:53.980933+00:00", "trade", 7.3552, 50.0]
["2026-09-14T15:58:57.736444+00:00", "trade", 7.35, 6.0]
["2026-09-14T15:58:57.738968+00:00", "trade", 7.35, 4.0]
["2026-09-14T15:59:01.968182+00:00", "trade", 7.33, 10.0]
["2026-09-14T15:59:09.760338+00:00", "trade", 7.3238, 100.0]
["2026-09-14T15:59:10.222819+00:00", "trade", 7.34, 8.0]
["2026-09-14T15:59:13.128083+00:00", "trade", 7.35, 100.0]
["2026-09-14T15:59:28.649957+00:00", "trade", 7.34, 20.0]
["2026-09-14T15:59:33.980003+00:00", "trade", 7.3417, 1500.0]
["2026-09-14T15:59:39.093469+00:00", "trade", 7.35, 51.0]
["2026-09-14T15:59:42.074476+00:00", "trade", 7.35, 10.0]
["2026-09-14T15:59:42.074805+00:00", "trade", 7.35, 7.0]
["2026-09-14T15:59:42.074821+00:00", "trade", 7.35, 1.0]
["2026-09-14T15:59:42.075164+00:00", "trade", 7.33, 1.0]
["2026-09-14T15:59:42.075170+00:00", "trade", 7.33, 6.0]
["2026-09-14T15:59:42.075174+00:00", "trade", 7.33, 6.0]
["2026-09-14T15:59:42.075431+00:00", "trade", 7.345, 14.0]
["2026-09-14T15:59:42.075452+00:00", "trade", 7.33, 1.0]
["2026-09-14T15:59:42.075453+00:00", "trade", 7.33, 7.0]
["2026-09-14T15:59:42.075555+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:59:42.075585+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.075593+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.075599+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.075608+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.075616+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.075811+00:00", "quote", 7.32, 7.34]
["2026-09-14T15:59:42.075828+00:00", "trade", 7.32, 7.0]
["2026-09-14T15:59:42.075833+00:00", "trade", 7.32, 7.0]
["2026-09-14T15:59:42.075837+00:00", "trade", 7.32, 1.0]
["2026-09-14T15:59:42.075840+00:00", "trade", 7.32, 1.0]
["2026-09-14T15:59:42.076118+00:00", "trade", 7.32, 12.0]
["2026-09-14T15:59:42.076120+00:00", "trade", 7.32, 6.0]
["2026-09-14T15:59:42.076120+00:00", "trade", 7.32, 13.0]
["2026-09-14T15:59:42.076121+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:59:42.076121+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.076301+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.076302+00:00", "trade", 7.31, 300.0]
["2026-09-14T15:59:42.076305+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:59:42.076307+00:00", "quote", 7.3, 7.34]
["2026-09-14T15:59:42.076321+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.076323+00:00", "trade", 7.325, 100.0]
["2026-09-14T15:59:42.076328+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.076334+00:00", "quote", 7.3, 7.32]
["2026-09-14T15:59:42.076344+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:59:42.076344+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.076352+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.076366+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.076373+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.076374+00:00", "trade", 7.33, 2.0]
["2026-09-14T15:59:42.076376+00:00", "trade", 7.33, 1.0]
["2026-09-14T15:59:42.076380+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.076386+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.076393+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.076412+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.076413+00:00", "trade", 7.315, 300.0]
["2026-09-14T15:59:42.076414+00:00", "trade", 7.31, 1.0]
["2026-09-14T15:59:42.076415+00:00", "trade", 7.31, 99.0]
["2026-09-14T15:59:42.076420+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.076424+00:00", "trade", 7.33, 100.0]
["2026-09-14T15:59:42.076426+00:00", "trade", 7.33, 100.0]
["2026-09-14T15:59:42.076426+00:00", "trade", 7.33, 100.0]
["2026-09-14T15:59:42.076427+00:00", "trade", 7.33, 63.0]
["2026-09-14T15:59:42.076427+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.076434+00:00", "quote", 7.3, 7.35]
["2026-09-14T15:59:42.076444+00:00", "trade", 7.32, 1.0]
["2026-09-14T15:59:42.076461+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.076468+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.076482+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.076489+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.076508+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.076523+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.076529+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.076535+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.076546+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.076612+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:59:42.076637+00:00", "trade", 7.33, 2.0]
["2026-09-14T15:59:42.076676+00:00", "trade", 7.33, 1.0]
["2026-09-14T15:59:42.076687+00:00", "trade", 7.33, 5.0]
["2026-09-14T15:59:42.076697+00:00", "trade", 7.33, 13.0]
["2026-09-14T15:59:42.076698+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:59:42.076705+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:59:42.076730+00:00", "trade", 7.33, 2.0]
["2026-09-14T15:59:42.076730+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:59:42.076749+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:59:42.076819+00:00", "trade", 7.33, 14.0]
["2026-09-14T15:59:42.076852+00:00", "trade", 7.32, 14.0]
["2026-09-14T15:59:42.076852+00:00", "trade", 7.31, 26.0]
["2026-09-14T15:59:42.076856+00:00", "trade", 7.33, 4.0]
["2026-09-14T15:59:42.076869+00:00", "trade", 7.33, 100.0]
["2026-09-14T15:59:42.076870+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.076882+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:59:42.076890+00:00", "trade", 7.325, 6.0]
["2026-09-14T15:59:42.076899+00:00", "trade", 7.32, 14.0]
["2026-09-14T15:59:42.076905+00:00", "trade", 7.32, 14.0]
["2026-09-14T15:59:42.076907+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:59:42.076934+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:59:42.076947+00:00", "trade", 7.33, 1.0]
["2026-09-14T15:59:42.077068+00:00", "trade", 7.33, 2.0]
["2026-09-14T15:59:42.077118+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:59:42.077119+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:59:42.077121+00:00", "trade", 7.32, 63.0]
["2026-09-14T15:59:42.077122+00:00", "trade", 7.32, 154.0]
["2026-09-14T15:59:42.077124+00:00", "trade", 7.31, 400.0]
["2026-09-14T15:59:42.077124+00:00", "trade", 7.33, 12.0]
["2026-09-14T15:59:42.077124+00:00", "trade", 7.33, 100.0]
["2026-09-14T15:59:42.077125+00:00", "quote", 7.32, 7.33]
["2026-09-14T15:59:42.077126+00:00", "trade", 7.33, 14.0]
["2026-09-14T15:59:42.077126+00:00", "trade", 7.33, 2.0]
["2026-09-14T15:59:42.077126+00:00", "quote", 7.32, 7.35]
["2026-09-14T15:59:42.077132+00:00", "trade", 7.33, 14.0]
["2026-09-14T15:59:42.077133+00:00", "quote", 7.31, 7.35]
["2026-09-14T15:59:42.077140+00:00", "quote", 7.3, 7.35]
["2026-09-14T15:59:42.077148+00:00", "quote", 7.3, 7.34]
["2026-09-14T15:59:42.077155+00:00", "quote", 7.3, 7.34]
["2026-09-14T15:59:42.077161+00:00", "quote", 7.3, 7.34]
["2026-09-14T15:59:42.077167+00:00", "quote", 7.3, 7.34]
["2026-09-14T15:59:42.077174+00:00", "quote", 7.3, 7.34]
["2026-09-14T15:59:42.077182+00:00", "quote", 7.3, 7.34]
["2026-09-14T15:59:42.077193+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.077214+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.077222+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.077238+00:00", "quote", 7.32, 7.34]
["2026-09-14T15:59:42.077271+00:00", "quote", 7.33, 7.34]
["2026-09-14T15:59:42.077661+00:00", "trade", 7.33, 14.0]
["2026-09-14T15:59:42.077662+00:00", "quote", 7.32, 7.34]
["2026-09-14T15:59:42.077695+00:00", "quote", 7.32, 7.34]
["2026-09-14T15:59:42.077706+00:00", "trade", 7.33, 86.0]
["2026-09-14T15:59:42.077707+00:00", "trade", 7.33, 5.0]
["2026-09-14T15:59:42.077709+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.077734+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.077735+00:00", "trade", 7.31, 300.0]
["2026-09-14T15:59:42.077736+00:00", "trade", 7.31, 46.0]
["2026-09-14T15:59:42.077739+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:59:42.077741+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.077747+00:00", "quote", 7.3, 7.34]
["2026-09-14T15:59:42.077754+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.077762+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.077768+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.077776+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.077802+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.077823+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078013+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078016+00:00", "trade", 7.33, 99.0]
["2026-09-14T15:59:42.078074+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078181+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078183+00:00", "trade", 7.31, 311.0]
["2026-09-14T15:59:42.078188+00:00", "quote", 7.3, 7.33]
["2026-09-14T15:59:42.078249+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078286+00:00", "trade", 7.32, 18.0]
["2026-09-14T15:59:42.078286+00:00", "trade", 7.31, 14.0]
["2026-09-14T15:59:42.078422+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078679+00:00", "trade", 7.31, 89.0]
["2026-09-14T15:59:42.078679+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078680+00:00", "trade", 7.31, 400.0]
["2026-09-14T15:59:42.078686+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078698+00:00", "quote", 7.31, 7.32]
["2026-09-14T15:59:42.078706+00:00", "quote", 7.31, 7.32]
["2026-09-14T15:59:42.078765+00:00", "quote", 7.31, 7.32]
["2026-09-14T15:59:42.078787+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:59:42.078787+00:00", "quote", 7.31, 7.32]
["2026-09-14T15:59:42.078788+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:59:42.078793+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078816+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078954+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.078971+00:00", "quote", 7.31, 7.32]
["2026-09-14T15:59:42.079034+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:59:42.079034+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.079036+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.079236+00:00", "quote", 7.31, 7.32]
["2026-09-14T15:59:42.079340+00:00", "trade", 7.31, 100.0]
["2026-09-14T15:59:42.079347+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:59:42.079348+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.079387+00:00", "trade", 7.33, 13.0]
["2026-09-14T15:59:42.079387+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.081385+00:00", "trade", 7.33, 26.0]
["2026-09-14T15:59:42.081480+00:00", "trade", 7.34, 100.0]
["2026-09-14T15:59:42.083072+00:00", "quote", 7.31, 7.33]
["2026-09-14T15:59:42.083079+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.083601+00:00", "trade", 7.32, 100.0]
["2026-09-14T15:59:42.102518+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.102519+00:00", "trade", 7.33, 87.0]
["2026-09-14T15:59:42.102544+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.102571+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.102584+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.102623+00:00", "trade", 7.33, 14.0]
["2026-09-14T15:59:42.102625+00:00", "trade", 7.33, 7.0]
["2026-09-14T15:59:42.108157+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.112814+00:00", "quote", 7.31, 7.34]
["2026-09-14T15:59:42.177183+00:00", "quote", 7.31, 7.36]
["2026-09-14T15:59:42.177212+00:00", "quote", 7.31, 7.36]
["2026-09-14T15:59:42.177426+00:00", "quote", 7.31, 7.36]
["2026-09-14T15:59:42.177446+00:00", "quote", 7.31, 7.36]
["2026-09-14T15:59:42.177771+00:00", "quote", 7.31, 7.36]
["2026-09-14T15:59:42.178748+00:00", "quote", 7.31, 7.36]
["2026-09-14T15:59:42.182843+00:00", "quote", 7.31, 7.36]
["2026-09-14T15:59:43.351823+00:00", "trade", 7.34, 100.0]
["2026-09-14T15:59:43.842367+00:00", "quote", 7.32, 7.37]
["2026-09-14T15:59:51.180267+00:00", "trade", 7.345, 100.0]
["2026-09-14T15:59:51.193787+00:00", "quote", 7.32, 7.37]
["2026-09-14T15:59:57.193559+00:00", "quote", 7.32, 7.37]
["2026-09-14T15:59:57.211467+00:00", "trade", 7.345, 200.0]
["2026-09-14T15:59:57.882527+00:00", "trade", 7.33, 1.0]
["2026-09-14T15:59:58.013830+00:00", "trade", 7.321, 2.0]
["2026-09-14T15:59:58.940578+00:00", "trade", 7.33, 5.0]
["2026-09-14T15:59:59.424420+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:00.707674+00:00", "trade", 7.345, 100.0]
["2026-09-14T16:00:05.697725+00:00", "trade", 7.33, 5.0]
["2026-09-14T16:00:05.697773+00:00", "trade", 7.33, 17.0]
["2026-09-14T16:00:07.382828+00:00", "trade", 7.33, 1.0]
["2026-09-14T16:00:07.400909+00:00", "quote", 7.32, 7.35]
["2026-09-14T16:00:07.605882+00:00", "quote", 7.32, 7.35]
["2026-09-14T16:00:13.575120+00:00", "trade", 7.33, 4.0]
["2026-09-14T16:00:13.575555+00:00", "quote", 7.32, 7.35]
["2026-09-14T16:00:13.577845+00:00", "trade", 7.33, 50.0]
["2026-09-14T16:00:13.577951+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:31.193736+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:31.193762+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:31.193769+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:32.970297+00:00", "trade", 7.33, 2.0]
["2026-09-14T16:00:36.233536+00:00", "trade", 7.345, 300.0]
["2026-09-14T16:00:36.407884+00:00", "trade", 7.33, 5.0]
["2026-09-14T16:00:36.992116+00:00", "trade", 7.33, 150.0]
["2026-09-14T16:00:37.466365+00:00", "trade", 7.3388, 4.0]
["2026-09-14T16:00:39.046540+00:00", "trade", 7.345, 150.0]
["2026-09-14T16:00:44.651099+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:44.651122+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:44.651179+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:44.862550+00:00", "trade", 7.33, 17.0]
["2026-09-14T16:00:45.790266+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:47.844001+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:47.844248+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:00:49.185875+00:00", "trade", 7.33, 2.0]
["2026-09-14T16:00:52.197580+00:00", "trade", 7.37, 1.0]
["2026-09-14T16:00:52.197643+00:00", "trade", 7.345, 1.0]
["2026-09-14T16:00:52.277739+00:00", "trade", 7.33, 36.0]
["2026-09-14T16:01:07.383048+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:01:07.383106+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:01:07.468365+00:00", "trade", 7.3411, 1.0]
["2026-09-14T16:01:08.612141+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:01:08.613122+00:00", "trade", 7.33, 1.0]
["2026-09-14T16:01:08.637881+00:00", "trade", 7.33, 4.0]
["2026-09-14T16:01:14.048299+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:01:14.048382+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:01:14.048408+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:01:14.277384+00:00", "quote", 7.32, 7.37]
["2026-09-14T16:01:18.576790+00:00", "quote", 7.32, 7.36]
["2026-09-14T16:01:18.888233+00:00", "trade", 7.3599, 100.0]
["2026-09-14T16:01:19.977615+00:00", "quote", 7.32, 7.36]
["2026-09-14T16:01:20.284866+00:00", "quote", 7.33, 7.36]
["2026-09-14T16:01:20.284893+00:00", "trade", 7.35, 10.0]
["2026-09-14T16:01:20.284923+00:00", "quote", 7.33, 7.36]
["2026-09-14T16:01:20.284961+00:00", "trade", 7.35, 3.0]
["2026-09-14T16:01:20.284996+00:00", "trade", 7.35, 10.0]
["2026-09-14T16:01:20.285059+00:00", "trade", 7.35, 10.0]
["2026-09-14T16:01:20.285095+00:00", "trade", 7.35, 10.0]
["2026-09-14T16:01:20.285125+00:00", "trade", 7.34, 4.0]
["2026-09-14T16:01:20.285132+00:00", "trade", 7.35, 10.0]
["2026-09-14T16:01:20.285170+00:00", "trade", 7.35, 10.0]
["2026-09-14T16:01:20.285194+00:00", "trade", 7.35, 10.0]
["2026-09-14T16:01:20.285208+00:00", "trade", 7.36, 10.0]
["2026-09-14T16:01:20.285254+00:00", "trade", 7.36, 10.0]
["2026-09-14T16:01:20.285254+00:00", "trade", 7.36, 90.0]
["2026-09-14T16:01:20.285381+00:00", "trade", 7.35, 14.0]
["2026-09-14T16:01:20.285382+00:00", "quote", 7.33, 7.36]
["2026-09-14T16:01:20.285390+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:01:20.285410+00:00", "trade", 7.35, 10.0]
["2026-09-14T16:01:20.285418+00:00", "trade", 7.35, 6.0]
["2026-09-14T16:01:20.285427+00:00", "quote", 7.32, 7.36]
["2026-09-14T16:01:20.285434+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:01:20.285445+00:00", "trade", 7.35, 11.0]
["2026-09-14T16:01:20.285456+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:01:20.285481+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:01:20.285482+00:00", "trade", 7.36, 49.0]
["2026-09-14T16:01:20.285482+00:00", "trade", 7.36, 100.0]
["2026-09-14T16:01:20.285482+00:00", "trade", 7.36, 51.0]
["2026-09-14T16:01:20.285482+00:00", "trade", 7.36, 12.0]
["2026-09-14T16:01:20.285504+00:00", "trade", 7.36, 88.0]
["2026-09-14T16:01:20.285656+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:01:20.285666+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:01:20.285675+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:01:20.285700+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:01:20.327016+00:00", "trade", 7.355, 100.0]
["2026-09-14T16:01:20.680532+00:00", "trade", 7.355, 100.0]
["2026-09-14T16:01:20.785692+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:01:21.853999+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:01:21.854001+00:00", "trade", 7.37, 1000.0]
["2026-09-14T16:01:21.854001+00:00", "trade", 7.37, 315.0]
["2026-09-14T16:01:21.854019+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:21.854026+00:00", "quote", 7.36, 7.37]
["2026-09-14T16:01:21.854071+00:00", "quote", 7.36, 7.37]
["2026-09-14T16:01:21.854372+00:00", "trade", 7.36, 14.0]
["2026-09-14T16:01:21.854375+00:00", "quote", 7.36, 7.38]
["2026-09-14T16:01:21.854377+00:00", "trade", 7.37, 49.0]
["2026-09-14T16:01:21.854377+00:00", "trade", 7.37, 22.0]
["2026-09-14T16:01:21.854377+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:01:21.854654+00:00", "quote", 7.36, 7.38]
["2026-09-14T16:01:21.855287+00:00", "quote", 7.36, 7.38]
["2026-09-14T16:01:21.943041+00:00", "quote", 7.36, 7.38]
["2026-09-14T16:01:22.485073+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:01:23.523066+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:01:23.546284+00:00", "trade", 7.3633, 2.0]
["2026-09-14T16:01:25.069058+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:01:25.099535+00:00", "trade", 7.3675, 50.0]
["2026-09-14T16:01:26.869068+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:01:27.506067+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:01:27.506656+00:00", "trade", 7.3662, 20.0]
["2026-09-14T16:01:27.908565+00:00", "trade", 7.36, 100.0]
["2026-09-14T16:01:27.908565+00:00", "quote", 7.36, 7.38]
["2026-09-14T16:01:27.908567+00:00", "trade", 7.36, 100.0]
["2026-09-14T16:01:27.908586+00:00", "quote", 7.36, 7.37]
["2026-09-14T16:01:27.908593+00:00", "quote", 7.36, 7.37]
["2026-09-14T16:01:27.908658+00:00", "quote", 7.36, 7.37]
["2026-09-14T16:01:27.908659+00:00", "trade", 7.36, 100.0]
["2026-09-14T16:01:27.908961+00:00", "trade", 7.36, 16.0]
["2026-09-14T16:01:27.908963+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:27.908964+00:00", "trade", 7.36, 100.0]
["2026-09-14T16:01:27.909172+00:00", "trade", 7.37, 13.0]
["2026-09-14T16:01:27.909174+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:01:27.909174+00:00", "trade", 7.37, 17.0]
["2026-09-14T16:01:27.909178+00:00", "trade", 7.36, 1.0]
["2026-09-14T16:01:27.909183+00:00", "trade", 7.36, 1.0]
["2026-09-14T16:01:27.909233+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:27.909290+00:00", "trade", 7.36, 1.0]
["2026-09-14T16:01:27.909441+00:00", "trade", 7.36, 13.0]
["2026-09-14T16:01:28.008591+00:00", "quote", 7.35, 7.38]
["2026-09-14T16:01:28.008627+00:00", "quote", 7.35, 7.38]
["2026-09-14T16:01:28.069846+00:00", "quote", 7.35, 7.38]
["2026-09-14T16:01:28.478062+00:00", "trade", 7.36, 2.0]
["2026-09-14T16:01:28.478063+00:00", "trade", 7.36, 10.0]
["2026-09-14T16:01:28.478102+00:00", "quote", 7.35, 7.38]
["2026-09-14T16:01:31.693875+00:00", "quote", 7.36, 7.38]
["2026-09-14T16:01:33.428002+00:00", "trade", 7.36, 88.0]
["2026-09-14T16:01:33.428003+00:00", "trade", 7.36, 167.0]
["2026-09-14T16:01:33.428003+00:00", "quote", 7.36, 7.38]
["2026-09-14T16:01:33.428011+00:00", "quote", 7.35, 7.38]
["2026-09-14T16:01:33.428022+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:33.428029+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:33.428035+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:33.428051+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:33.428178+00:00", "trade", 7.36, 14.0]
["2026-09-14T16:01:33.428702+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:33.428729+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:33.433724+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:33.528134+00:00", "quote", 7.35, 7.38]
["2026-09-14T16:01:42.204928+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:42.561405+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:01:46.840322+00:00", "trade", 7.36, 33.0]
["2026-09-14T16:01:47.007445+00:00", "trade", 7.35, 100.0]
["2026-09-14T16:01:47.007447+00:00", "trade", 7.35, 33.0]
["2026-09-14T16:01:47.007479+00:00", "quote", 7.35, 7.36]
["2026-09-14T16:01:47.007491+00:00", "trade", 7.35, 68.0]
["2026-09-14T16:01:47.007491+00:00", "trade", 7.35, 100.0]
["2026-09-14T16:01:47.007491+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:01:47.007829+00:00", "trade", 7.35, 40.0]
["2026-09-14T16:01:47.008107+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:01:47.012626+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:01:47.393419+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:01:48.301028+00:00", "trade", 7.345, 100.0]
["2026-09-14T16:01:50.104086+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:01:56.839013+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:01:57.508369+00:00", "trade", 7.3573, 9.0]
["2026-09-14T16:02:03.128006+00:00", "trade", 7.35, 3.0]
["2026-09-14T16:02:03.130893+00:00", "trade", 7.35, 3.0]
["2026-09-14T16:02:03.134861+00:00", "trade", 7.35, 4.0]
["2026-09-14T16:02:03.134861+00:00", "trade", 7.35, 6.0]
["2026-09-14T16:02:10.430840+00:00", "trade", 7.35, 40.0]
["2026-09-14T16:02:10.594657+00:00", "trade", 7.35, 32.0]
["2026-09-14T16:02:24.004610+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:02:27.510364+00:00", "trade", 7.35, 1.0]
["2026-09-14T16:02:29.867955+00:00", "trade", 7.34, 100.0]
["2026-09-14T16:02:29.867955+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:02:29.867974+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:02:29.867981+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:02:29.868125+00:00", "trade", 7.34, 100.0]
["2026-09-14T16:02:29.868136+00:00", "quote", 7.33, 7.35]
["2026-09-14T16:02:29.868651+00:00", "quote", 7.33, 7.35]
["2026-09-14T16:02:29.868933+00:00", "quote", 7.33, 7.35]
["2026-09-14T16:02:30.716198+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:02:34.091325+00:00", "trade", 7.35, 100.0]
["2026-09-14T16:02:34.091326+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:02:40.976567+00:00", "trade", 7.355, 100.0]
["2026-09-14T16:02:41.865413+00:00", "trade", 7.355, 4.0]
["2026-09-14T16:02:46.154109+00:00", "trade", 7.364, 1.0]
["2026-09-14T16:02:57.512362+00:00", "trade", 7.3464, 3.0]
["2026-09-14T16:02:58.669129+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:03:02.076479+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:03:02.076531+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:03:02.272943+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:03:05.591511+00:00", "trade", 7.3485, 2.0]
["2026-09-14T16:03:14.651698+00:00", "trade", 7.3499, 1.0]
["2026-09-14T16:03:26.175916+00:00", "trade", 7.355, 1.0]
["2026-09-14T16:03:28.446313+00:00", "trade", 7.37, 1.0]
["2026-09-14T16:03:28.449962+00:00", "trade", 7.355, 1.0]
["2026-09-14T16:03:35.726905+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:03:35.726960+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:03:35.727705+00:00", "trade", 7.345, 90.0]
["2026-09-14T16:03:35.727746+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:03:35.728291+00:00", "trade", 7.3456, 1.0]
["2026-09-14T16:03:40.911773+00:00", "trade", 7.3498, 102.0]
["2026-09-14T16:03:48.513325+00:00", "trade", 7.35, 20.0]
["2026-09-14T16:03:48.513417+00:00", "trade", 7.35, 1.0]
["2026-09-14T16:03:48.513693+00:00", "trade", 7.35, 15.0]
["2026-09-14T16:03:48.513694+00:00", "trade", 7.35, 10.0]
["2026-09-14T16:03:48.513695+00:00", "trade", 7.35, 300.0]
["2026-09-14T16:03:48.513855+00:00", "trade", 7.35, 1.0]
["2026-09-14T16:03:48.513885+00:00", "trade", 7.35, 2.0]
["2026-09-14T16:03:48.621982+00:00", "trade", 7.3644, 40.0]
["2026-09-14T16:03:49.366833+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:03:56.867151+00:00", "trade", 7.3408, 16.0]
["2026-09-14T16:03:58.335142+00:00", "trade", 7.3575, 1.0]
["2026-09-14T16:04:01.937716+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:04:03.056991+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:04:04.655989+00:00", "trade", 7.3414, 2.0]
["2026-09-14T16:04:05.258228+00:00", "trade", 7.3414, 1.0]
["2026-09-14T16:04:05.698731+00:00", "quote", 7.34, 7.35]
["2026-09-14T16:04:05.729363+00:00", "trade", 7.3508, 4.0]
["2026-09-14T16:04:07.496797+00:00", "trade", 7.3409, 900.0]
["2026-09-14T16:04:07.972221+00:00", "trade", 7.34, 100.0]
["2026-09-14T16:04:07.972335+00:00", "trade", 7.3401, 300.0]
["2026-09-14T16:04:07.972556+00:00", "trade", 7.34, 40.0]
["2026-09-14T16:04:07.972559+00:00", "trade", 7.34, 100.0]
["2026-09-14T16:04:07.972559+00:00", "trade", 7.34, 154.0]
["2026-09-14T16:04:07.972559+00:00", "quote", 7.33, 7.35]
["2026-09-14T16:04:07.972560+00:00", "trade", 7.34, 100.0]
["2026-09-14T16:04:07.972867+00:00", "quote", 7.33, 7.35]
["2026-09-14T16:04:07.974795+00:00", "trade", 7.33, 707.0]
["2026-09-14T16:04:10.039483+00:00", "trade", 7.34, 1.0]
["2026-09-14T16:04:10.409559+00:00", "quote", 7.33, 7.35]
["2026-09-14T16:04:10.410014+00:00", "quote", 7.32, 7.35]
["2026-09-14T16:04:11.548384+00:00", "quote", 7.32, 7.35]
["2026-09-14T16:04:12.168603+00:00", "quote", 7.33, 7.35]
["2026-09-14T16:04:18.722982+00:00", "quote", 7.33, 7.34]
["2026-09-14T16:04:25.237960+00:00", "trade", 7.3347, 8.0]
["2026-09-14T16:04:34.836779+00:00", "quote", 7.33, 7.34]
["2026-09-14T16:04:34.836806+00:00", "quote", 7.33, 7.34]
["2026-09-14T16:04:34.837309+00:00", "quote", 7.33, 7.34]
["2026-09-14T16:04:35.731367+00:00", "trade", 7.3374, 17.0]
["2026-09-14T16:04:40.043939+00:00", "trade", 7.335, 100.0]
["2026-09-14T16:04:40.044930+00:00", "trade", 7.33, 1.0]
["2026-09-14T16:04:40.046186+00:00", "trade", 7.33, 1.0]
["2026-09-14T16:04:48.663424+00:00", "trade", 7.335, 2.0]
["2026-09-14T16:04:51.089852+00:00", "trade", 7.3317, 3.0]
["2026-09-14T16:04:51.886002+00:00", "trade", 7.335, 2173.0]
["2026-09-14T16:04:51.988178+00:00", "trade", 7.335, 2.0]
["2026-09-14T16:04:53.446405+00:00", "quote", 7.33, 7.34]
["2026-09-14T16:04:54.773087+00:00", "trade", 7.335, 2.0]
["2026-09-14T16:04:56.281640+00:00", "trade", 7.3317, 35.0]
["2026-09-14T16:04:57.993084+00:00", "trade", 7.335, 100.0]
["2026-09-14T16:04:59.172404+00:00", "trade", 7.33, 36.0]
["2026-09-14T16:04:59.172404+00:00", "quote", 7.32, 7.34]
["2026-09-14T16:04:59.172406+00:00", "trade", 7.33, 64.0]
["2026-09-14T16:04:59.172505+00:00", "trade", 7.33, 12.0]
["2026-09-14T16:04:59.172584+00:00", "quote", 7.32, 7.34]
["2026-09-14T16:04:59.173122+00:00", "quote", 7.32, 7.34]
["2026-09-14T16:04:59.194431+00:00", "quote", 7.32, 7.34]
["2026-09-14T16:04:59.194436+00:00", "quote", 7.32, 7.34]
["2026-09-14T16:04:59.203562+00:00", "trade", 7.34, 100.0]
["2026-09-14T16:05:00.398415+00:00", "quote", 7.33, 7.34]
["2026-09-14T16:05:05.595144+00:00", "trade", 7.33, 223.0]
["2026-09-14T16:05:05.595398+00:00", "trade", 7.33, 100.0]
["2026-09-14T16:05:05.595729+00:00", "trade", 7.3345, 20.0]
["2026-09-14T16:05:05.608083+00:00", "trade", 7.33, 154.0]
["2026-09-14T16:05:05.608302+00:00", "trade", 7.33, 600.0]
["2026-09-14T16:05:07.148534+00:00", "quote", 7.33, 7.34]
["2026-09-14T16:05:07.148691+00:00", "quote", 7.33, 7.34]
["2026-09-14T16:05:09.073921+00:00", "trade", 7.335, 20.0]
["2026-09-14T16:05:15.557166+00:00", "trade", 7.3399, 300.0]
["2026-09-14T16:05:17.424373+00:00", "trade", 7.3301, 300.0]
["2026-09-14T16:05:22.028162+00:00", "trade", 7.34, 200.0]
["2026-09-14T16:05:25.730112+00:00", "trade", 7.335, 12.0]
["2026-09-14T16:05:30.574962+00:00", "trade", 7.3302, 50.0]
["2026-09-14T16:05:35.597364+00:00", "trade", 7.333, 12.0]
["2026-09-14T16:05:42.797333+00:00", "trade", 7.3301, 8.0]
["2026-09-14T16:05:44.586265+00:00", "trade", 7.3397, 5.0]
["2026-09-14T16:05:47.403203+00:00", "trade", 7.33, 137.0]
["2026-09-14T16:05:47.403253+00:00", "trade", 7.33, 100.0]
["2026-09-14T16:05:47.403253+00:00", "quote", 7.32, 7.34]
["2026-09-14T16:05:47.403300+00:00", "quote", 7.32, 7.33]
["2026-09-14T16:05:47.403718+00:00", "trade", 7.33, 5.0]
["2026-09-14T16:05:47.403747+00:00", "quote", 7.32, 7.33]
["2026-09-14T16:05:47.403851+00:00", "trade", 7.32, 40.0]
["2026-09-14T16:05:47.403852+00:00", "trade", 7.32, 2442.0]
["2026-09-14T16:05:47.403853+00:00", "quote", 7.32, 7.33]
["2026-09-14T16:05:47.403861+00:00", "trade", 7.32, 6.0]
["2026-09-14T16:05:47.403864+00:00", "trade", 7.32, 100.0]
["2026-09-14T16:05:47.403927+00:00", "trade", 7.32, 3819.0]
["2026-09-14T16:05:47.403929+00:00", "trade", 7.32, 100.0]
["2026-09-14T16:05:47.403929+00:00", "trade", 7.32, 100.0]
["2026-09-14T16:05:47.403929+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:47.403981+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:47.403989+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:47.404042+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:47.404462+00:00", "trade", 7.3209, 20.0]
["2026-09-14T16:05:47.404529+00:00", "trade", 7.32, 27.0]
["2026-09-14T16:05:47.404774+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:47.406503+00:00", "trade", 7.32, 7400.0]
["2026-09-14T16:05:47.407085+00:00", "trade", 7.32, 53.0]
["2026-09-14T16:05:47.409313+00:00", "trade", 7.32, 1.0]
["2026-09-14T16:05:47.410703+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.410734+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.410809+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.410831+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.410906+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.410914+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411022+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411111+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411195+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411259+00:00", "trade", 7.32, 100.0]
["2026-09-14T16:05:47.411278+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411286+00:00", "trade", 7.32, 100.0]
["2026-09-14T16:05:47.411351+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411429+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411503+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411580+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411657+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411752+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.411828+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.412205+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.415093+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.417068+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.421046+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.431810+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.444218+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.448215+00:00", "trade", 7.32, 5.0]
["2026-09-14T16:05:47.605921+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:55.610225+00:00", "trade", 7.31, 300.0]
["2026-09-14T16:05:55.610225+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:55.610252+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:55.610267+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610378+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610399+00:00", "trade", 7.31, 300.0]
["2026-09-14T16:05:55.610399+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610425+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610475+00:00", "trade", 7.31, 67.0]
["2026-09-14T16:05:55.610477+00:00", "trade", 7.31, 100.0]
["2026-09-14T16:05:55.610482+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610506+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610549+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610588+00:00", "trade", 7.31, 133.0]
["2026-09-14T16:05:55.610588+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610589+00:00", "trade", 7.31, 84.0]
["2026-09-14T16:05:55.610590+00:00", "trade", 7.31, 83.0]
["2026-09-14T16:05:55.610595+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610602+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610614+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610683+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610684+00:00", "trade", 7.31, 234.0]
["2026-09-14T16:05:55.610690+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610746+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610786+00:00", "trade", 7.31, 100.0]
["2026-09-14T16:05:55.610789+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610790+00:00", "trade", 7.31, 83.0]
["2026-09-14T16:05:55.610791+00:00", "trade", 7.31, 83.0]
["2026-09-14T16:05:55.610793+00:00", "trade", 7.31, 134.0]
["2026-09-14T16:05:55.610797+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610804+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.610871+00:00", "quote", 7.31, 7.32]
["2026-09-14T16:05:55.611094+00:00", "trade", 7.31, 1.0]
["2026-09-14T16:05:55.621056+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:55.621095+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:55.715631+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:05:56.079181+00:00", "quote", 7.3, 7.33]
["2026-09-14T16:05:56.079182+00:00", "trade", 7.31, 166.0]
["2026-09-14T16:05:56.079201+00:00", "quote", 7.3, 7.33]
["2026-09-14T16:05:56.079221+00:00", "quote", 7.3, 7.33]
["2026-09-14T16:05:56.079228+00:00", "quote", 7.3, 7.33]
["2026-09-14T16:05:56.079234+00:00", "quote", 7.3, 7.31]
["2026-09-14T16:05:56.079295+00:00", "trade", 7.3, 13600.0]
["2026-09-14T16:05:56.079581+00:00", "quote", 7.29, 7.31]
["2026-09-14T16:05:56.079598+00:00", "trade", 7.3, 40.0]
["2026-09-14T16:05:56.079635+00:00", "quote", 7.29, 7.31]
["2026-09-14T16:05:56.079640+00:00", "trade", 7.31, 1.0]
["2026-09-14T16:05:56.079752+00:00", "quote", 7.29, 7.3]
["2026-09-14T16:05:56.079882+00:00", "trade", 7.3016, 111.0]
["2026-09-14T16:05:56.080102+00:00", "quote", 7.3, 7.3]
["2026-09-14T16:05:56.080150+00:00", "trade", 7.3, 100.0]
["2026-09-14T16:05:56.080150+00:00", "quote", 7.29, 7.3]
["2026-09-14T16:05:56.084379+00:00", "quote", 7.29, 7.3]
["2026-09-14T16:05:56.136215+00:00", "quote", 7.29, 7.3]
["2026-09-14T16:05:56.136241+00:00", "quote", 7.29, 7.3]
["2026-09-14T16:05:56.136260+00:00", "trade", 7.29, 3.0]
["2026-09-14T16:05:56.136260+00:00", "quote", 7.28, 7.3]
["2026-09-14T16:05:56.136310+00:00", "trade", 7.29, 97.0]
["2026-09-14T16:05:56.136311+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:05:56.136359+00:00", "trade", 7.28, 3.0]
["2026-09-14T16:05:56.136632+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:05:56.136767+00:00", "trade", 7.29, 1.0]
["2026-09-14T16:05:56.136829+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:05:56.180353+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:05:56.180726+00:00", "trade", 7.28, 37.0]
["2026-09-14T16:05:56.180727+00:00", "trade", 7.28, 1.0]
["2026-09-14T16:05:56.180791+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:05:56.180798+00:00", "quote", 7.26, 7.28]
["2026-09-14T16:05:56.181025+00:00", "trade", 7.28, 1.0]
["2026-09-14T16:05:56.181166+00:00", "trade", 7.28, 1.0]
["2026-09-14T16:05:56.181175+00:00", "trade", 7.28, 1.0]
["2026-09-14T16:05:56.181198+00:00", "trade", 7.28, 3.0]
["2026-09-14T16:05:56.181212+00:00", "trade", 7.28, 8.0]
["2026-09-14T16:05:56.181223+00:00", "trade", 7.28, 50.0]
["2026-09-14T16:05:56.181234+00:00", "trade", 7.28, 1.0]
["2026-09-14T16:05:56.181292+00:00", "trade", 7.28, 20.0]
["2026-09-14T16:05:56.181295+00:00", "trade", 7.28, 1.0]
["2026-09-14T16:05:56.181295+00:00", "trade", 7.28, 19.0]
["2026-09-14T16:05:56.181976+00:00", "quote", 7.26, 7.29]
["2026-09-14T16:05:56.185379+00:00", "quote", 7.26, 7.29]
["2026-09-14T16:05:56.185393+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:05:56.383439+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:05:56.872326+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:06:19.407879+00:00", "trade", 7.265, 76.0]
["2026-09-14T16:06:19.765122+00:00", "trade", 7.28, 1.0]
["2026-09-14T16:06:19.765453+00:00", "trade", 7.28, 48.0]
["2026-09-14T16:06:19.765872+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:06:19.765894+00:00", "trade", 7.28, 42.0]
["2026-09-14T16:06:20.757670+00:00", "trade", 7.2742, 33.0]
["2026-09-14T16:06:22.377556+00:00", "trade", 7.2683, 3.0]
["2026-09-14T16:06:26.081370+00:00", "trade", 7.2865, 5.0]
["2026-09-14T16:06:26.622442+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:06:26.622494+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:06:27.466285+00:00", "trade", 7.28, 10.0]
["2026-09-14T16:06:29.360911+00:00", "trade", 7.28, 20.0]
["2026-09-14T16:06:32.195390+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:06:32.603616+00:00", "trade", 7.28, 1.0]
["2026-09-14T16:06:35.503944+00:00", "trade", 7.28, 4.0]
["2026-09-14T16:06:36.446037+00:00", "trade", 7.26, 25.0]
["2026-09-14T16:06:44.042352+00:00", "trade", 7.28, 6.0]
["2026-09-14T16:06:44.042570+00:00", "trade", 7.28, 14.0]
["2026-09-14T16:06:44.668690+00:00", "quote", 7.26, 7.28]
["2026-09-14T16:06:48.269346+00:00", "trade", 7.27, 14.0]
["2026-09-14T16:06:56.083367+00:00", "trade", 7.2732, 1.0]
["2026-09-14T16:06:56.260926+00:00", "trade", 7.2676, 21.0]
["2026-09-14T16:07:13.135871+00:00", "quote", 7.26, 7.28]
["2026-09-14T16:07:13.597419+00:00", "trade", 7.27, 39.0]
["2026-09-14T16:07:35.205660+00:00", "quote", 7.26, 7.28]
["2026-09-14T16:07:35.211906+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:41.070268+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:07:41.070336+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:07:41.070533+00:00", "trade", 7.26, 1.0]
["2026-09-14T16:07:41.070632+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:07:41.070856+00:00", "trade", 7.2628, 1.0]
["2026-09-14T16:07:41.075941+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:07:41.455227+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:07:42.726936+00:00", "trade", 7.26, 50.0]
["2026-09-14T16:07:43.574493+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:07:44.344888+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:07:44.523925+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:07:44.523926+00:00", "trade", 7.25, 186.0]
["2026-09-14T16:07:44.523927+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:07:44.523932+00:00", "quote", 7.24, 7.27]
["2026-09-14T16:07:44.523983+00:00", "trade", 7.25, 6.0]
["2026-09-14T16:07:44.524485+00:00", "quote", 7.24, 7.27]
["2026-09-14T16:07:44.525206+00:00", "trade", 7.2501, 6.0]
["2026-09-14T16:07:44.525574+00:00", "trade", 7.2501, 186.0]
["2026-09-14T16:07:44.525601+00:00", "trade", 7.2501, 100.0]
["2026-09-14T16:07:44.530616+00:00", "trade", 7.24, 11.0]
["2026-09-14T16:07:44.530865+00:00", "quote", 7.24, 7.26]
["2026-09-14T16:07:44.530902+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:07:44.531185+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:07:44.531188+00:00", "trade", 7.24, 80.0]
["2026-09-14T16:07:44.531188+00:00", "trade", 7.24, 1.0]
["2026-09-14T16:07:44.531188+00:00", "trade", 7.24, 60.0]
["2026-09-14T16:07:44.531192+00:00", "trade", 7.24, 1.0]
["2026-09-14T16:07:44.531360+00:00", "trade", 7.24, 60.0]
["2026-09-14T16:07:44.531577+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:07:44.533463+00:00", "trade", 7.24, 3708.0]
["2026-09-14T16:07:44.534048+00:00", "trade", 7.2412, 39.0]
["2026-09-14T16:07:44.634995+00:00", "quote", 7.2, 7.26]
["2026-09-14T16:07:44.642069+00:00", "trade", 7.2135, 40.0]
["2026-09-14T16:07:45.187738+00:00", "trade", 7.23, 34.0]
["2026-09-14T16:07:45.532055+00:00", "quote", 7.2, 7.26]
["2026-09-14T16:07:45.532130+00:00", "quote", 7.2, 7.27]
["2026-09-14T16:07:45.749020+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:07:45.749593+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:07:45.749660+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:07:45.749705+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:07:45.758082+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:07:45.823234+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:07:46.031639+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:07:46.031687+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:07:50.063076+00:00", "trade", 7.24, 76.0]
["2026-09-14T16:07:55.640729+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:07:56.491294+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:07:56.562385+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:07:58.965435+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:07:59.185900+00:00", "trade", 7.22, 22.0]
["2026-09-14T16:08:00.062860+00:00", "quote", 7.21, 7.27]
["2026-09-14T16:08:06.852152+00:00", "quote", 7.21, 7.28]
["2026-09-14T16:08:06.852203+00:00", "quote", 7.21, 7.28]
["2026-09-14T16:08:08.661999+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:08:08.667158+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:08:09.351067+00:00", "trade", 7.24, 92.0]
["2026-09-14T16:08:09.351106+00:00", "quote", 7.22, 7.24]
["2026-09-14T16:08:09.351128+00:00", "trade", 7.24, 1.0]
["2026-09-14T16:08:09.351142+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:08:09.351145+00:00", "quote", 7.22, 7.27]
["2026-09-14T16:08:09.351271+00:00", "quote", 7.22, 7.27]
["2026-09-14T16:08:09.351329+00:00", "quote", 7.22, 7.28]
["2026-09-14T16:08:09.351344+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:08:09.351525+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:08:09.351661+00:00", "quote", 7.22, 7.28]
["2026-09-14T16:08:09.351751+00:00", "quote", 7.22, 7.28]
["2026-09-14T16:08:09.352032+00:00", "quote", 7.21, 7.28]
["2026-09-14T16:08:10.433253+00:00", "quote", 7.21, 7.28]
["2026-09-14T16:08:14.410167+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:08:14.420511+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:08:14.535367+00:00", "trade", 7.2363, 4.0]
["2026-09-14T16:08:17.828378+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:08:22.350952+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:08:28.237841+00:00", "trade", 7.2156, 28.0]
["2026-09-14T16:08:30.216818+00:00", "trade", 7.225, 200.0]
["2026-09-14T16:08:44.537380+00:00", "trade", 7.2238, 2.0]
["2026-09-14T16:08:45.241275+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:08:45.241324+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:08:47.099424+00:00", "trade", 7.2339, 109.0]
["2026-09-14T16:08:53.121775+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:09:08.423575+00:00", "trade", 7.225, 1.0]
["2026-09-14T16:09:14.539371+00:00", "trade", 7.2338, 1.0]
["2026-09-14T16:09:30.476784+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:09:32.598933+00:00", "trade", 7.225, 11.0]
["2026-09-14T16:09:42.325775+00:00", "trade", 7.225, 1.0]
["2026-09-14T16:09:42.990006+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:09:42.993475+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:09:44.541370+00:00", "trade", 7.2205, 1.0]
["2026-09-14T16:09:45.690285+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:09:54.397804+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:10:27.663907+00:00", "trade", 7.216, 210.0]
["2026-09-14T16:10:27.664505+00:00", "trade", 7.216, 2.0]
["2026-09-14T16:10:38.019160+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:10:39.988023+00:00", "trade", 7.225, 200.0]
["2026-09-14T16:10:40.610329+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:10:40.623299+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:10:40.625758+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:10:40.630741+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:10:40.630765+00:00", "trade", 7.225, 200.0]
["2026-09-14T16:10:46.171914+00:00", "trade", 7.225, 179.0]
["2026-09-14T16:10:46.391154+00:00", "quote", 7.21, 7.24]
["2026-09-14T16:10:46.547963+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:10:46.548629+00:00", "trade", 7.225, 300.0]
["2026-09-14T16:10:46.557499+00:00", "quote", 7.22, 7.24]
["2026-09-14T16:10:46.557529+00:00", "trade", 7.24, 1.0]
["2026-09-14T16:10:46.557534+00:00", "trade", 7.24, 599.0]
["2026-09-14T16:10:46.557537+00:00", "quote", 7.22, 7.24]
["2026-09-14T16:10:46.557552+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:10:46.557605+00:00", "trade", 7.24, 401.0]
["2026-09-14T16:10:46.557625+00:00", "trade", 7.24, 421.0]
["2026-09-14T16:10:46.557626+00:00", "quote", 7.22, 7.24]
["2026-09-14T16:10:46.557714+00:00", "quote", 7.22, 7.24]
["2026-09-14T16:10:46.557905+00:00", "trade", 7.24, 197.0]
["2026-09-14T16:10:46.557906+00:00", "quote", 7.22, 7.28]
["2026-09-14T16:10:46.557935+00:00", "quote", 7.22, 7.28]
["2026-09-14T16:10:46.557946+00:00", "quote", 7.22, 7.28]
["2026-09-14T16:10:46.557963+00:00", "quote", 7.23, 7.28]
["2026-09-14T16:10:46.558167+00:00", "trade", 7.24, 72.0]
["2026-09-14T16:10:46.558194+00:00", "trade", 7.2313, 20.0]
["2026-09-14T16:10:46.558209+00:00", "quote", 7.23, 7.27]
["2026-09-14T16:10:47.373305+00:00", "quote", 7.23, 7.27]
["2026-09-14T16:10:53.050171+00:00", "quote", 7.23, 7.28]
["2026-09-14T16:10:58.829329+00:00", "trade", 7.255, 200.0]
["2026-09-14T16:11:00.097061+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:11:05.655212+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:11:06.190288+00:00", "trade", 7.25, 500.0]
["2026-09-14T16:11:06.613209+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:11:10.841565+00:00", "quote", 7.23, 7.27]
["2026-09-14T16:11:15.479089+00:00", "quote", 7.23, 7.28]
["2026-09-14T16:11:15.956326+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:11:16.559371+00:00", "trade", 7.2463, 13.0]
["2026-09-14T16:11:17.117625+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:11:18.811557+00:00", "trade", 7.2384, 1.0]
["2026-09-14T16:11:23.101780+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:11:23.101781+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:11:23.101783+00:00", "quote", 7.23, 7.28]
["2026-09-14T16:11:23.101893+00:00", "quote", 7.23, 7.28]
["2026-09-14T16:11:23.101911+00:00", "quote", 7.23, 7.28]
["2026-09-14T16:11:33.117253+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:11:41.501097+00:00", "trade", 7.2799, 1000.0]
["2026-09-14T16:11:46.561367+00:00", "trade", 7.2745, 9.0]
["2026-09-14T16:11:49.593050+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:11:53.394496+00:00", "trade", 7.24, 1.0]
["2026-09-14T16:12:08.627984+00:00", "trade", 7.2665, 192.0]
["2026-09-14T16:12:11.111557+00:00", "trade", 7.23, 230.0]
["2026-09-14T16:12:16.563370+00:00", "trade", 7.2482, 4.0]
["2026-09-14T16:12:22.051564+00:00", "trade", 7.27, 2500.0]
["2026-09-14T16:12:22.052159+00:00", "trade", 7.27, 20.0]
["2026-09-14T16:12:22.145165+00:00", "quote", 7.23, 7.28]
["2026-09-14T16:12:22.287090+00:00", "trade", 7.24, 2.0]
["2026-09-14T16:12:22.287333+00:00", "trade", 7.24, 48.0]
["2026-09-14T16:12:23.777447+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:12:27.889824+00:00", "trade", 7.24, 69.0]
["2026-09-14T16:12:33.109974+00:00", "trade", 7.24, 19.0]
["2026-09-14T16:12:33.144912+00:00", "quote", 7.23, 7.28]
["2026-09-14T16:12:33.147583+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:12:52.053372+00:00", "trade", 7.2489, 3.0]
["2026-09-14T16:12:52.741501+00:00", "trade", 7.24, 1.0]
["2026-09-14T16:13:06.691750+00:00", "trade", 7.27, 2000.0]
["2026-09-14T16:13:06.780952+00:00", "quote", 7.23, 7.28]
["2026-09-14T16:13:17.780823+00:00", "quote", 7.23, 7.28]
["2026-09-14T16:13:17.783471+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:13:21.055338+00:00", "trade", 7.27, 1.0]
["2026-09-14T16:13:21.455223+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:13:22.055371+00:00", "trade", 7.2693, 17.0]
["2026-09-14T16:13:26.226281+00:00", "trade", 7.2671, 1.0]
["2026-09-14T16:13:27.246748+00:00", "quote", 7.24, 7.28]
["2026-09-14T16:13:28.863056+00:00", "quote", 7.25, 7.28]
["2026-09-14T16:14:04.666191+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:14:04.773614+00:00", "trade", 7.2945, 3.0]
["2026-09-14T16:14:13.459889+00:00", "trade", 7.26, 20.0]
["2026-09-14T16:14:23.141280+00:00", "trade", 7.26, 1.0]
["2026-09-14T16:14:25.277564+00:00", "trade", 7.25, 1.0]
["2026-09-14T16:14:35.663924+00:00", "trade", 7.2501, 1.0]
["2026-09-14T16:14:42.095614+00:00", "trade", 7.2532, 1.0]
["2026-09-14T16:14:46.311040+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:14:46.311536+00:00", "trade", 7.2501, 100.0]
["2026-09-14T16:14:46.311900+00:00", "trade", 7.2501, 50.0]
["2026-09-14T16:14:46.399821+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:14:50.885682+00:00", "trade", 7.2501, 121.0]
["2026-09-14T16:14:54.399956+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:14:54.402597+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:15:00.062900+00:00", "trade", 7.2528, 6.0]
["2026-09-14T16:15:04.851347+00:00", "trade", 7.2532, 30.0]
["2026-09-14T16:15:06.973012+00:00", "trade", 7.2532, 113.0]
["2026-09-14T16:15:13.054613+00:00", "trade", 7.26, 10.0]
["2026-09-14T16:15:21.366608+00:00", "trade", 7.2501, 3.0]
["2026-09-14T16:15:21.918371+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:15:22.006737+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:15:23.657278+00:00", "trade", 7.27, 1053.0]
["2026-09-14T16:15:23.657280+00:00", "quote", 7.25, 7.28]
["2026-09-14T16:15:23.657490+00:00", "trade", 7.27, 50.0]
["2026-09-14T16:15:30.009617+00:00", "quote", 7.25, 7.28]
["2026-09-14T16:15:30.011940+00:00", "trade", 7.265, 200.0]
["2026-09-14T16:15:50.077313+00:00", "quote", 7.25, 7.28]
["2026-09-14T16:15:51.618596+00:00", "trade", 7.2556, 33.0]
["2026-09-14T16:15:51.637385+00:00", "trade", 7.2799, 200.0]
["2026-09-14T16:15:58.077087+00:00", "quote", 7.25, 7.28]
["2026-09-14T16:15:58.079592+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:16:09.671350+00:00", "trade", 7.26, 126.0]
["2026-09-14T16:16:19.072823+00:00", "trade", 7.27, 1.0]
["2026-09-14T16:16:19.074145+00:00", "trade", 7.2643, 70.0]
["2026-09-14T16:16:20.016192+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:16:20.016682+00:00", "trade", 7.265, 10.0]
["2026-09-14T16:16:21.328768+00:00", "trade", 7.27, 88.0]
["2026-09-14T16:16:43.255829+00:00", "trade", 7.28, 1000.0]
["2026-09-14T16:16:45.423286+00:00", "trade", 7.2744, 30.0]
["2026-09-14T16:16:51.009067+00:00", "quote", 7.26, 7.28]
["2026-09-14T16:16:51.009098+00:00", "trade", 7.28, 1.0]
["2026-09-14T16:16:51.009101+00:00", "trade", 7.28, 1492.0]
["2026-09-14T16:16:51.009103+00:00", "quote", 7.26, 7.28]
["2026-09-14T16:16:51.009293+00:00", "trade", 7.27, 4.0]
["2026-09-14T16:16:51.009315+00:00", "trade", 7.28, 100.0]
["2026-09-14T16:16:51.009317+00:00", "trade", 7.28, 97.0]
["2026-09-14T16:16:51.009317+00:00", "trade", 7.28, 100.0]
["2026-09-14T16:16:51.009317+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:16:51.009377+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:16:51.009434+00:00", "trade", 7.28, 15.0]
["2026-09-14T16:16:51.009702+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:16:51.009800+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:16:51.009851+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:16:51.009993+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:16:51.097321+00:00", "quote", 7.26, 7.3]
["2026-09-14T16:16:51.139806+00:00", "quote", 7.26, 7.31]
["2026-09-14T16:16:52.370285+00:00", "quote", 7.27, 7.31]
["2026-09-14T16:17:00.100073+00:00", "trade", 7.29, 100.0]
["2026-09-14T16:17:07.874705+00:00", "quote", 7.27, 7.31]
["2026-09-14T16:17:08.105177+00:00", "trade", 7.3025, 22.0]
["2026-09-14T16:17:19.449579+00:00", "quote", 7.28, 7.31]
["2026-09-14T16:17:20.296803+00:00", "quote", 7.28, 7.31]
["2026-09-14T16:17:25.698333+00:00", "trade", 7.31, 3.0]
["2026-09-14T16:17:25.698442+00:00", "trade", 7.295, 3.0]
["2026-09-14T16:17:28.409881+00:00", "trade", 7.3, 800.0]
["2026-09-14T16:17:32.791443+00:00", "trade", 7.295, 100.0]
["2026-09-14T16:17:36.198312+00:00", "quote", 7.28, 7.31]
["2026-09-14T16:17:48.432185+00:00", "quote", 7.29, 7.31]
["2026-09-14T16:17:48.432604+00:00", "trade", 7.29, 1.0]
["2026-09-14T16:17:48.432630+00:00", "quote", 7.29, 7.31]
["2026-09-14T16:17:54.492115+00:00", "trade", 7.3, 1.0]
["2026-09-14T16:18:07.014939+00:00", "trade", 7.2765, 1.0]
["2026-09-14T16:18:10.748847+00:00", "trade", 7.3, 1.0]
["2026-09-14T16:18:11.286945+00:00", "trade", 7.31, 800.0]
["2026-09-14T16:18:11.287066+00:00", "trade", 7.31, 9.0]
["2026-09-14T16:18:11.287258+00:00", "quote", 7.29, 7.33]
["2026-09-14T16:18:11.287703+00:00", "trade", 7.31, 1.0]
["2026-09-14T16:18:11.332285+00:00", "trade", 7.31, 22.0]
["2026-09-14T16:18:16.044766+00:00", "quote", 7.3, 7.33]
["2026-09-14T16:18:16.044899+00:00", "trade", 7.32, 3.0]
["2026-09-14T16:18:16.044939+00:00", "trade", 7.33, 853.0]
["2026-09-14T16:18:16.044946+00:00", "quote", 7.3, 7.33]
["2026-09-14T16:18:16.045014+00:00", "quote", 7.31, 7.33]
["2026-09-14T16:18:16.045059+00:00", "trade", 7.32, 1.0]
["2026-09-14T16:18:16.045059+00:00", "trade", 7.33, 497.0]
["2026-09-14T16:18:16.096602+00:00", "quote", 7.3, 7.36]
["2026-09-14T16:18:21.135225+00:00", "trade", 7.33, 100.0]
["2026-09-14T16:18:26.302288+00:00", "quote", 7.31, 7.36]
["2026-09-14T16:18:32.874954+00:00", "quote", 7.31, 7.36]
["2026-09-14T16:18:33.195883+00:00", "trade", 7.335, 20.0]
["2026-09-14T16:18:42.007046+00:00", "quote", 7.33, 7.36]
["2026-09-14T16:18:46.342159+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:18:46.868711+00:00", "trade", 7.36, 334.0]
["2026-09-14T16:18:46.868712+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:18:46.868927+00:00", "trade", 7.35, 1.0]
["2026-09-14T16:18:46.869008+00:00", "trade", 7.36, 10.0]
["2026-09-14T16:18:46.869009+00:00", "trade", 7.36, 100.0]
["2026-09-14T16:18:46.869009+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:18:46.869052+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:18:46.874367+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:18:52.491811+00:00", "trade", 7.36, 4.0]
["2026-09-14T16:18:53.079955+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:18:53.080227+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:18:53.080228+00:00", "trade", 7.36, 111.0]
["2026-09-14T16:18:53.080275+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:18:53.089457+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:18:57.375842+00:00", "quote", 7.33, 7.37]
["2026-09-14T16:19:02.368705+00:00", "trade", 7.3699, 2164.0]
["2026-09-14T16:19:02.369008+00:00", "trade", 7.37, 155.0]
["2026-09-14T16:19:02.369043+00:00", "trade", 7.37, 150.0]
["2026-09-14T16:19:02.369045+00:00", "quote", 7.33, 7.38]
["2026-09-14T16:19:02.369046+00:00", "trade", 7.37, 30.0]
["2026-09-14T16:19:02.373022+00:00", "quote", 7.33, 7.38]
["2026-09-14T16:19:03.923143+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:04.265146+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:19:04.601554+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:19:05.314555+00:00", "trade", 7.36, 200.0]
["2026-09-14T16:19:07.950600+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:07.950617+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:07.950630+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:19:07.950701+00:00", "trade", 7.37, 195.0]
["2026-09-14T16:19:07.950701+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:07.950714+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:19:07.950791+00:00", "quote", 7.35, 7.37]
["2026-09-14T16:19:07.950798+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:19:10.360197+00:00", "trade", 7.3699, 162.0]
["2026-09-14T16:19:10.932008+00:00", "trade", 7.3645, 20.0]
["2026-09-14T16:19:13.686116+00:00", "trade", 7.3654, 1000.0]
["2026-09-14T16:19:16.078284+00:00", "trade", 7.3694, 1.0]
["2026-09-14T16:19:21.041493+00:00", "trade", 7.3644, 30.0]
["2026-09-14T16:19:24.290372+00:00", "trade", 7.37, 512.0]
["2026-09-14T16:19:24.291431+00:00", "trade", 7.37, 469.0]
["2026-09-14T16:19:24.294263+00:00", "trade", 7.37, 154.0]
["2026-09-14T16:19:24.294319+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:19:24.294321+00:00", "trade", 7.37, 2.0]
["2026-09-14T16:19:24.294321+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:24.298340+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:24.496537+00:00", "trade", 7.37, 100.0]
["2026-09-14T16:19:25.457218+00:00", "trade", 7.36, 300.0]
["2026-09-14T16:19:35.917112+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:35.917140+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:36.345943+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:37.540144+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:37.540170+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:37.540174+00:00", "trade", 7.36, 1.0]
["2026-09-14T16:19:37.541228+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:37.544147+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:19:38.375907+00:00", "trade", 7.37, 1.0]
["2026-09-14T16:19:54.323016+00:00", "trade", 7.35, 68.0]
["2026-09-14T16:19:54.325575+00:00", "trade", 7.36, 100.0]
["2026-09-14T16:19:54.325576+00:00", "trade", 7.36, 100.0]
["2026-09-14T16:19:56.872869+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:19:56.872921+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:19:57.673873+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:19:59.298065+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:20:07.557977+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:20:07.558029+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:20:09.394579+00:00", "trade", 7.343, 5.0]
["2026-09-14T16:20:09.643173+00:00", "trade", 7.355, 200.0]
["2026-09-14T16:20:09.659936+00:00", "trade", 7.343, 1.0]
["2026-09-14T16:20:11.676637+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:20:24.405856+00:00", "trade", 7.3282, 100.0]
["2026-09-14T16:20:24.618253+00:00", "trade", 7.34, 1.0]
["2026-09-14T16:20:24.618253+00:00", "trade", 7.34, 1.0]
["2026-09-14T16:20:24.618539+00:00", "trade", 7.34, 3.0]
["2026-09-14T16:20:24.618548+00:00", "trade", 7.34, 1.0]
["2026-09-14T16:20:24.618640+00:00", "trade", 7.34, 100.0]
["2026-09-14T16:20:24.620257+00:00", "quote", 7.31, 7.35]
["2026-09-14T16:20:28.907679+00:00", "quote", 7.31, 7.35]
["2026-09-14T16:20:34.937460+00:00", "trade", 7.34, 16.0]
["2026-09-14T16:20:38.369505+00:00", "trade", 7.34, 150.0]
["2026-09-14T16:20:38.369580+00:00", "trade", 7.34, 200.0]
["2026-09-14T16:20:38.369628+00:00", "trade", 7.34, 4.0]
["2026-09-14T16:20:38.369894+00:00", "trade", 7.34, 4.0]
["2026-09-14T16:20:38.369896+00:00", "trade", 7.34, 196.0]
["2026-09-14T16:20:38.369902+00:00", "trade", 7.34, 200.0]
["2026-09-14T16:20:38.370259+00:00", "trade", 7.34, 50.0]
["2026-09-14T16:20:38.371205+00:00", "trade", 7.34, 200.0]
["2026-09-14T16:20:38.373942+00:00", "quote", 7.31, 7.35]
["2026-09-14T16:20:38.375200+00:00", "quote", 7.31, 7.35]
["2026-09-14T16:20:53.454086+00:00", "quote", 7.31, 7.34]
["2026-09-14T16:20:56.176572+00:00", "trade", 7.313, 41.0]
["2026-09-14T16:20:56.832513+00:00", "trade", 7.313, 1.0]
["2026-09-14T16:21:00.212682+00:00", "trade", 7.3346, 50.0]
["2026-09-14T16:21:05.497088+00:00", "trade", 7.3344, 10.0]
["2026-09-14T16:21:14.101421+00:00", "trade", 7.3392, 35.0]
["2026-09-14T16:21:15.317853+00:00", "trade", 7.3341, 1000.0]
["2026-09-14T16:21:19.883873+00:00", "trade", 7.313, 1.0]
["2026-09-14T16:21:19.962564+00:00", "trade", 7.313, 122.0]
["2026-09-14T16:21:37.954299+00:00", "trade", 7.3157, 9.0]
["2026-09-14T16:21:43.922010+00:00", "quote", 7.31, 7.34]
["2026-09-14T16:21:43.924211+00:00", "trade", 7.32, 117.0]
["2026-09-14T16:21:43.924411+00:00", "trade", 7.33, 4.0]
["2026-09-14T16:21:57.409068+00:00", "quote", 7.31, 7.34]
["2026-09-14T16:21:59.708682+00:00", "quote", 7.32, 7.34]
["2026-09-14T16:21:59.708950+00:00", "trade", 7.34, 110.0]
["2026-09-14T16:21:59.708950+00:00", "quote", 7.32, 7.35]
["2026-09-14T16:22:04.194170+00:00", "trade", 7.3256, 3.0]
["2026-09-14T16:22:04.891090+00:00", "quote", 7.32, 7.35]
["2026-09-14T16:22:04.892745+00:00", "quote", 7.33, 7.35]
["2026-09-14T16:22:04.893079+00:00", "trade", 7.35, 1000.0]
["2026-09-14T16:22:04.893080+00:00", "quote", 7.33, 7.36]
["2026-09-14T16:22:17.875276+00:00", "quote", 7.33, 7.36]
["2026-09-14T16:22:18.111334+00:00", "trade", 7.345, 1.0]
["2026-09-14T16:22:26.992974+00:00", "trade", 7.36, 1.0]
["2026-09-14T16:22:26.993036+00:00", "trade", 7.36, 60.0]
["2026-09-14T16:22:26.993037+00:00", "trade", 7.36, 95.0]
["2026-09-14T16:22:26.993038+00:00", "quote", 7.33, 7.37]
["2026-09-14T16:22:26.993112+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:22:26.993309+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:22:26.997104+00:00", "quote", 7.34, 7.37]
["2026-09-14T16:22:27.246165+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:22:27.573432+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:22:34.507660+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:22:34.508144+00:00", "trade", 7.36, 188.0]
["2026-09-14T16:22:34.508146+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:22:35.979799+00:00", "trade", 7.3572, 1.0]
["2026-09-14T16:22:38.972303+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:22:45.250488+00:00", "trade", 7.3599, 158.0]
["2026-09-14T16:22:48.208556+00:00", "trade", 7.3428, 2.0]
["2026-09-14T16:22:54.785677+00:00", "trade", 7.35, 3.0]
["2026-09-14T16:22:55.497212+00:00", "trade", 7.3593, 2.0]
["2026-09-14T16:22:56.851039+00:00", "trade", 7.3568, 284.0]
["2026-09-14T16:23:01.581981+00:00", "trade", 7.36, 2.0]
["2026-09-14T16:23:04.342746+00:00", "trade", 7.3594, 2.0]
["2026-09-14T16:23:07.157393+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:23:24.170377+00:00", "trade", 7.36, 25.0]
["2026-09-14T16:23:24.724154+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:23:24.793671+00:00", "trade", 7.3568, 3.0]
["2026-09-14T16:23:26.457054+00:00", "trade", 7.36, 468.0]
["2026-09-14T16:23:26.457056+00:00", "quote", 7.34, 7.36]
["2026-09-14T16:23:26.457061+00:00", "trade", 7.36, 168.0]
["2026-09-14T16:23:26.457063+00:00", "trade", 7.36, 24.0]
["2026-09-14T16:23:26.457063+00:00", "quote", 7.34, 7.38]
["2026-09-14T16:23:26.458666+00:00", "trade", 7.36, 100.0]
["2026-09-14T16:23:26.460220+00:00", "quote", 7.36, 7.38]
["2026-09-14T16:23:26.460816+00:00", "trade", 7.37, 69.0]
["2026-09-14T16:23:26.462032+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:26.462064+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:26.462065+00:00", "trade", 7.38, 700.0]
["2026-09-14T16:23:26.462067+00:00", "trade", 7.38, 100.0]
["2026-09-14T16:23:26.462068+00:00", "trade", 7.38, 1573.0]
["2026-09-14T16:23:26.462071+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:26.462078+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:26.462087+00:00", "trade", 7.38, 524.0]
["2026-09-14T16:23:26.462088+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:26.462093+00:00", "trade", 7.38, 3.0]
["2026-09-14T16:23:26.462303+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:26.462482+00:00", "trade", 7.37, 1.0]
["2026-09-14T16:23:26.462497+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:26.462498+00:00", "trade", 7.38, 150.0]
["2026-09-14T16:23:26.462499+00:00", "trade", 7.37, 1.0]
["2026-09-14T16:23:26.462505+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:26.462640+00:00", "trade", 7.38, 10.0]
["2026-09-14T16:23:26.462642+00:00", "trade", 7.38, 93.0]
["2026-09-14T16:23:26.462642+00:00", "trade", 7.38, 3.0]
["2026-09-14T16:23:26.462919+00:00", "trade", 7.38, 700.0]
["2026-09-14T16:23:26.462919+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:26.462941+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:26.463433+00:00", "trade", 7.38, 300.0]
["2026-09-14T16:23:26.463433+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:26.463452+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:26.473469+00:00", "trade", 7.36, 2000.0]
["2026-09-14T16:23:26.546411+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:27.790362+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:27.790364+00:00", "trade", 7.38, 300.0]
["2026-09-14T16:23:27.790382+00:00", "quote", 7.38, 7.39]
["2026-09-14T16:23:27.790411+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:27.790412+00:00", "trade", 7.38, 100.0]
["2026-09-14T16:23:27.790478+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:27.790503+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:27.790699+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:27.790920+00:00", "trade", 7.38, 1.0]
["2026-09-14T16:23:27.790966+00:00", "trade", 7.38, 1.0]
["2026-09-14T16:23:27.790974+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:27.791103+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:29.677983+00:00", "trade", 7.379, 169.0]
["2026-09-14T16:23:29.876697+00:00", "trade", 7.3784, 7.0]
["2026-09-14T16:23:30.519440+00:00", "trade", 7.3799, 1.0]
["2026-09-14T16:23:31.006400+00:00", "trade", 7.38, 260.0]
["2026-09-14T16:23:31.006400+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:31.006420+00:00", "trade", 7.38, 422.0]
["2026-09-14T16:23:31.006420+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:31.006427+00:00", "trade", 7.38, 239.0]
["2026-09-14T16:23:31.006430+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:31.006445+00:00", "trade", 7.38, 239.0]
["2026-09-14T16:23:31.006450+00:00", "trade", 7.38, 100.0]
["2026-09-14T16:23:31.006460+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:31.006928+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:32.525887+00:00", "trade", 7.3784, 5.0]
["2026-09-14T16:23:34.633800+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:34.635584+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:34.637876+00:00", "quote", 7.37, 7.38]
["2026-09-14T16:23:34.637913+00:00", "trade", 7.38, 600.0]
["2026-09-14T16:23:34.637913+00:00", "quote", 7.37, 7.39]
["2026-09-14T16:23:34.637932+00:00", "quote", 7.38, 7.39]
["2026-09-14T16:23:34.637954+00:00", "quote", 7.38, 7.39]
["2026-09-14T16:23:34.637988+00:00", "quote", 7.38, 7.39]
["2026-09-14T16:23:34.638620+00:00", "trade", 7.39, 88.0]
["2026-09-14T16:23:34.638620+00:00", "quote", 7.38, 7.4]
["2026-09-14T16:23:34.638636+00:00", "trade", 7.39, 6.0]
["2026-09-14T16:23:34.638663+00:00", "trade", 7.39, 52.0]
["2026-09-14T16:23:34.638708+00:00", "trade", 7.39, 47.0]
["2026-09-14T16:23:34.638708+00:00", "quote", 7.38, 7.4]
["2026-09-14T16:23:34.638709+00:00", "trade", 7.4, 25000.0]
["2026-09-14T16:23:34.638711+00:00", "trade", 7.4, 200.0]
["2026-09-14T16:23:34.638712+00:00", "trade", 7.4, 100.0]
["2026-09-14T16:23:34.638715+00:00", "trade", 7.4, 200.0]
["2026-09-14T16:23:34.638715+00:00", "quote", 7.38, 7.4]
["2026-09-14T16:23:34.638716+00:00", "trade", 7.4, 88.0]
["2026-09-14T16:23:34.638742+00:00", "quote", 7.39, 7.4]
["2026-09-14T16:23:34.638748+00:00", "quote", 7.39, 7.4]
["2026-09-14T16:23:34.638754+00:00", "quote", 7.39, 7.4]
["2026-09-14T16:23:34.639005+00:00", "trade", 7.39, 28.0]
["2026-09-14T16:23:34.639008+00:00", "trade", 7.39, 4.0]
["2026-09-14T16:23:34.639010+00:00", "trade", 7.39, 29.0]
["2026-09-14T16:23:34.639039+00:00", "trade", 7.4, 172.0]
["2026-09-14T16:23:34.639067+00:00", "trade", 7.4, 28.0]
["2026-09-14T16:23:34.639157+00:00", "trade", 7.4, 100.0]
["2026-09-14T16:23:34.639157+00:00", "trade", 7.4, 74.0]
["2026-09-14T16:23:34.639215+00:00", "quote", 7.39, 7.4]
["2026-09-14T16:23:34.639273+00:00", "trade", 7.39, 12.0]
["2026-09-14T16:23:34.639338+00:00", "trade", 7.4, 100.0]
["2026-09-14T16:23:34.639340+00:00", "trade", 7.4, 10.0]
["2026-09-14T16:23:34.639340+00:00", "trade", 7.4, 267.0]
["2026-09-14T16:23:34.639343+00:00", "trade", 7.4, 100.0]
["2026-09-14T16:23:34.639345+00:00", "trade", 7.4, 75.0]
["2026-09-14T16:23:34.640552+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:23:34.650607+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:23:34.653238+00:00", "trade", 7.4, 3.0]
["2026-09-14T16:23:34.795914+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:23:35.360432+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:23:35.458109+00:00", "trade", 7.42, 46.0]
["2026-09-14T16:23:39.635147+00:00", "trade", 7.405, 300.0]
["2026-09-14T16:23:39.963301+00:00", "trade", 7.405, 1.0]
["2026-09-14T16:23:53.105593+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:23:57.905858+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:23:57.906678+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:23:58.288212+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:23:59.110401+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:24:01.412000+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:24:01.412500+00:00", "trade", 7.41, 50.0]
["2026-09-14T16:24:01.412502+00:00", "trade", 7.41, 61.0]
["2026-09-14T16:24:01.412506+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:24:01.412577+00:00", "trade", 7.41, 139.0]
["2026-09-14T16:24:01.412580+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:24:01.414219+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:24:01.440037+00:00", "trade", 7.42, 50.0]
["2026-09-14T16:24:01.440039+00:00", "trade", 7.42, 2.0]
["2026-09-14T16:24:01.440039+00:00", "trade", 7.42, 79.0]
["2026-09-14T16:24:01.440039+00:00", "trade", 7.42, 96.0]
["2026-09-14T16:24:01.440040+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:24:01.440143+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:24:01.440216+00:00", "trade", 7.41, 1.0]
["2026-09-14T16:24:01.440224+00:00", "trade", 7.41, 1.0]
["2026-09-14T16:24:01.440235+00:00", "trade", 7.41, 3.0]
["2026-09-14T16:24:01.440254+00:00", "trade", 7.41, 7.0]
["2026-09-14T16:24:01.440292+00:00", "trade", 7.41, 10.0]
["2026-09-14T16:24:01.643349+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:24:01.724182+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:24:01.840315+00:00", "trade", 7.41, 150.0]
["2026-09-14T16:24:01.841300+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:24:01.842594+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:24:01.844202+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:24:01.845259+00:00", "trade", 7.41, 50.0]
["2026-09-14T16:24:03.732400+00:00", "trade", 7.4299, 1600.0]
["2026-09-14T16:24:03.829220+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:24:04.374320+00:00", "trade", 7.42, 96.0]
["2026-09-14T16:24:07.116811+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:24:07.116879+00:00", "trade", 7.42, 40.0]
["2026-09-14T16:24:07.117615+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:24:09.827053+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:24:09.829625+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:24:12.762353+00:00", "quote", 7.41, 7.42]
["2026-09-14T16:24:13.303423+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:24:14.622736+00:00", "quote", 7.41, 7.42]
["2026-09-14T16:24:14.798059+00:00", "trade", 7.42, 2.0]
["2026-09-14T16:24:14.798393+00:00", "trade", 7.415, 2.0]
["2026-09-14T16:24:16.006726+00:00", "trade", 7.42, 87.0]
["2026-09-14T16:24:16.006727+00:00", "quote", 7.41, 7.42]
["2026-09-14T16:24:16.007079+00:00", "trade", 7.42, 1.0]
["2026-09-14T16:24:18.825057+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:24:18.825058+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:24:18.825334+00:00", "trade", 7.42, 16.0]
["2026-09-14T16:24:20.520438+00:00", "trade", 7.42, 3.0]
["2026-09-14T16:24:20.622391+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:24:20.622825+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:24:20.625001+00:00", "trade", 7.42, 200.0]
["2026-09-14T16:24:20.629363+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:24:22.338840+00:00", "trade", 7.42, 97.0]
["2026-09-14T16:24:22.770671+00:00", "trade", 7.42, 9.0]
["2026-09-14T16:24:26.823580+00:00", "trade", 7.42, 50.0]
["2026-09-14T16:24:26.934569+00:00", "quote", 7.42, 7.43]
["2026-09-14T16:24:26.935373+00:00", "quote", 7.42, 7.43]
["2026-09-14T16:24:30.116544+00:00", "trade", 7.4216, 2.0]
["2026-09-14T16:24:31.919761+00:00", "trade", 7.42, 2.0]
["2026-09-14T16:24:33.632336+00:00", "trade", 7.425, 300.0]
["2026-09-14T16:24:33.634524+00:00", "trade", 7.425, 100.0]
["2026-09-14T16:24:36.619127+00:00", "trade", 7.425, 10.0]
["2026-09-14T16:24:37.023990+00:00", "quote", 7.42, 7.43]
["2026-09-14T16:24:40.064394+00:00", "trade", 7.43, 10.0]
["2026-09-14T16:24:40.064472+00:00", "trade", 7.43, 10.0]
["2026-09-14T16:24:40.064640+00:00", "trade", 7.43, 183.0]
["2026-09-14T16:24:40.064642+00:00", "quote", 7.42, 7.43]
["2026-09-14T16:24:40.064647+00:00", "trade", 7.43, 3.0]
["2026-09-14T16:24:40.064649+00:00", "trade", 7.43, 18.0]
["2026-09-14T16:24:40.064656+00:00", "trade", 7.43, 86.0]
["2026-09-14T16:24:40.064675+00:00", "trade", 7.43, 257.0]
["2026-09-14T16:24:40.064675+00:00", "trade", 7.43, 11.0]
["2026-09-14T16:24:40.064676+00:00", "trade", 7.43, 1.0]
["2026-09-14T16:24:40.064894+00:00", "trade", 7.43, 12.0]
["2026-09-14T16:24:40.064894+00:00", "trade", 7.43, 16.0]
["2026-09-14T16:24:40.064895+00:00", "trade", 7.43, 1.0]
["2026-09-14T16:24:40.065277+00:00", "trade", 7.45, 70.0]
["2026-09-14T16:24:40.065295+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:24:40.065296+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065304+00:00", "trade", 7.44, 20.0]
["2026-09-14T16:24:40.065311+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065317+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065497+00:00", "trade", 7.43, 1.0]
["2026-09-14T16:24:40.065506+00:00", "trade", 7.43, 14.0]
["2026-09-14T16:24:40.065515+00:00", "trade", 7.43, 10.0]
["2026-09-14T16:24:40.065531+00:00", "trade", 7.43, 15.0]
["2026-09-14T16:24:40.065570+00:00", "trade", 7.43, 95.0]
["2026-09-14T16:24:40.065675+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065681+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065698+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065702+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:24:40.065704+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065710+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:24:40.065712+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065714+00:00", "trade", 7.45, 158.0]
["2026-09-14T16:24:40.065716+00:00", "trade", 7.45, 382.0]
["2026-09-14T16:24:40.065720+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065754+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065795+00:00", "trade", 7.45, 20.0]
["2026-09-14T16:24:40.065804+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:24:40.065896+00:00", "trade", 7.45, 5.0]
["2026-09-14T16:24:40.065900+00:00", "trade", 7.45, 30.0]
["2026-09-14T16:24:40.065900+00:00", "trade", 7.45, 125.0]
["2026-09-14T16:24:40.065900+00:00", "trade", 7.45, 7.0]
["2026-09-14T16:24:40.065902+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:24:40.065907+00:00", "trade", 7.45, 75.0]
["2026-09-14T16:24:40.066117+00:00", "trade", 7.44, 100.0]
["2026-09-14T16:24:40.066194+00:00", "trade", 7.44, 100.0]
["2026-09-14T16:24:40.066958+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:24:40.067489+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:24:40.068154+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:24:40.068210+00:00", "trade", 7.46, 10.0]
["2026-09-14T16:24:40.068211+00:00", "trade", 7.46, 100.0]
["2026-09-14T16:24:40.070966+00:00", "trade", 7.46, 40.0]
["2026-09-14T16:24:40.071018+00:00", "trade", 7.46, 100.0]
["2026-09-14T16:24:40.071027+00:00", "trade", 7.46, 20.0]
["2026-09-14T16:24:40.071064+00:00", "trade", 7.46, 8.0]
["2026-09-14T16:24:40.072513+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:24:40.072799+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:24:40.099556+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:24:40.099598+00:00", "trade", 7.47, 1.0]
["2026-09-14T16:24:40.099600+00:00", "trade", 7.47, 8.0]
["2026-09-14T16:24:40.099632+00:00", "trade", 7.47, 100.0]
["2026-09-14T16:24:40.099632+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:24:40.099634+00:00", "trade", 7.47, 20.0]
["2026-09-14T16:24:40.103554+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:24:40.103604+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:24:40.103613+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:24:40.119677+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:24:40.119684+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:24:40.119685+00:00", "trade", 7.48, 100.0]
["2026-09-14T16:24:40.119785+00:00", "trade", 7.48, 2.0]
["2026-09-14T16:24:40.120235+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:40.120260+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:40.120385+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:40.125078+00:00", "quote", 7.45, 7.5]
["2026-09-14T16:24:40.126669+00:00", "trade", 7.48, 100.0]
["2026-09-14T16:24:40.139895+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:40.139901+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:40.139908+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:40.139975+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:40.139995+00:00", "trade", 7.5, 1.0]
["2026-09-14T16:24:40.140068+00:00", "trade", 7.5, 100.0]
["2026-09-14T16:24:40.140068+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:40.140071+00:00", "trade", 7.5, 617.0]
["2026-09-14T16:24:40.140071+00:00", "trade", 7.5, 200.0]
["2026-09-14T16:24:40.140072+00:00", "trade", 7.5, 159.0]
["2026-09-14T16:24:40.140088+00:00", "quote", 7.49, 7.5]
["2026-09-14T16:24:40.140095+00:00", "quote", 7.49, 7.5]
["2026-09-14T16:24:40.140102+00:00", "quote", 7.49, 7.5]
["2026-09-14T16:24:40.140108+00:00", "quote", 7.49, 7.5]
["2026-09-14T16:24:40.140114+00:00", "quote", 7.49, 7.5]
["2026-09-14T16:24:40.140116+00:00", "trade", 7.5, 13.0]
["2026-09-14T16:24:40.140123+00:00", "trade", 7.5, 100.0]
["2026-09-14T16:24:40.140124+00:00", "trade", 7.5, 1.0]
["2026-09-14T16:24:40.140128+00:00", "quote", 7.49, 7.5]
["2026-09-14T16:24:40.140133+00:00", "trade", 7.5, 750.0]
["2026-09-14T16:24:40.140135+00:00", "quote", 7.49, 7.5]
["2026-09-14T16:24:40.140219+00:00", "trade", 7.5, 20.0]
["2026-09-14T16:24:40.140259+00:00", "trade", 7.5, 80.0]
["2026-09-14T16:24:40.140259+00:00", "quote", 7.49, 7.51]
["2026-09-14T16:24:40.140380+00:00", "trade", 7.5, 2.0]
["2026-09-14T16:24:40.140387+00:00", "trade", 7.5, 1.0]
["2026-09-14T16:24:40.140575+00:00", "trade", 7.5, 100.0]
["2026-09-14T16:24:40.140639+00:00", "trade", 7.5, 51.0]
["2026-09-14T16:24:40.140644+00:00", "quote", 7.49, 7.51]
["2026-09-14T16:24:40.140756+00:00", "quote", 7.49, 7.51]
["2026-09-14T16:24:40.145164+00:00", "quote", 7.49, 7.51]
["2026-09-14T16:24:40.145186+00:00", "quote", 7.49, 7.51]
["2026-09-14T16:24:40.153773+00:00", "quote", 7.49, 7.51]
["2026-09-14T16:24:40.154156+00:00", "trade", 7.5, 5.0]
["2026-09-14T16:24:40.164730+00:00", "trade", 7.5, 37.0]
["2026-09-14T16:24:40.196420+00:00", "trade", 7.505, 25.0]
["2026-09-14T16:24:40.231966+00:00", "quote", 7.49, 7.51]
["2026-09-14T16:24:40.232129+00:00", "quote", 7.49, 7.51]
["2026-09-14T16:24:40.340198+00:00", "trade", 7.49, 100.0]
["2026-09-14T16:24:40.340199+00:00", "trade", 7.49, 200.0]
["2026-09-14T16:24:40.340200+00:00", "quote", 7.49, 7.51]
["2026-09-14T16:24:40.340903+00:00", "quote", 7.46, 7.5]
["2026-09-14T16:24:40.341062+00:00", "quote", 7.48, 7.5]
["2026-09-14T16:24:40.341072+00:00", "quote", 7.48, 7.5]
["2026-09-14T16:24:40.341240+00:00", "quote", 7.48, 7.5]
["2026-09-14T16:24:40.341265+00:00", "quote", 7.48, 7.5]
["2026-09-14T16:24:40.341704+00:00", "trade", 7.48, 100.0]
["2026-09-14T16:24:40.341705+00:00", "quote", 7.48, 7.5]
["2026-09-14T16:24:40.341768+00:00", "trade", 7.48, 100.0]
["2026-09-14T16:24:40.341884+00:00", "trade", 7.4901, 500.0]
["2026-09-14T16:24:40.446759+00:00", "trade", 7.48, 37.0]
["2026-09-14T16:24:40.485160+00:00", "trade", 7.48, 126.0]
["2026-09-14T16:24:40.485715+00:00", "trade", 7.48, 1.0]
["2026-09-14T16:24:40.498109+00:00", "trade", 7.48, 5.0]
["2026-09-14T16:24:40.499179+00:00", "trade", 7.48, 85.0]
["2026-09-14T16:24:40.523337+00:00", "trade", 7.48, 2.0]
["2026-09-14T16:24:40.562559+00:00", "trade", 7.48, 3.0]
["2026-09-14T16:24:41.249462+00:00", "quote", 7.48, 7.49]
["2026-09-14T16:24:41.293834+00:00", "trade", 7.4608, 34.0]
["2026-09-14T16:24:41.294053+00:00", "trade", 7.46, 34.0]
["2026-09-14T16:24:41.340521+00:00", "quote", 7.45, 7.49]
["2026-09-14T16:24:48.026380+00:00", "trade", 7.47, 300.0]
["2026-09-14T16:24:48.026429+00:00", "trade", 7.47, 138.0]
["2026-09-14T16:24:48.028892+00:00", "trade", 7.47, 200.0]
["2026-09-14T16:24:49.913023+00:00", "trade", 7.47, 3275.0]
["2026-09-14T16:24:51.733437+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:24:52.337952+00:00", "trade", 7.47, 226.0]
["2026-09-14T16:24:52.344359+00:00", "trade", 7.47, 200.0]
["2026-09-14T16:24:52.440827+00:00", "quote", 7.45, 7.49]
["2026-09-14T16:24:52.440875+00:00", "quote", 7.45, 7.5]
["2026-09-14T16:24:54.642249+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:54.646261+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:54.646534+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:54.795934+00:00", "trade", 7.47, 400.0]
["2026-09-14T16:24:54.795934+00:00", "quote", 7.47, 7.5]
["2026-09-14T16:24:54.795953+00:00", "quote", 7.47, 7.49]
["2026-09-14T16:24:54.795961+00:00", "quote", 7.47, 7.48]
["2026-09-14T16:24:54.796523+00:00", "trade", 7.47, 250.0]
["2026-09-14T16:24:54.796523+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:24:54.796609+00:00", "quote", 7.45, 7.49]
["2026-09-14T16:24:54.800970+00:00", "quote", 7.45, 7.49]
["2026-09-14T16:24:54.800977+00:00", "quote", 7.45, 7.49]
["2026-09-14T16:24:54.806545+00:00", "quote", 7.45, 7.49]
["2026-09-14T16:24:54.895978+00:00", "quote", 7.45, 7.49]
["2026-09-14T16:25:01.175228+00:00", "trade", 7.47, 67.0]
["2026-09-14T16:25:01.906523+00:00", "trade", 7.47, 20.0]
["2026-09-14T16:25:02.662467+00:00", "trade", 7.4794, 15.0]
["2026-09-14T16:25:03.301697+00:00", "trade", 7.47, 75.0]
["2026-09-14T16:25:05.611657+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:05.611711+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:05.713967+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:07.877250+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:12.371513+00:00", "trade", 7.46, 1025.0]
["2026-09-14T16:25:14.923504+00:00", "trade", 7.4668, 20.0]
["2026-09-14T16:25:18.432536+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:19.980339+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:22.318078+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:22.751189+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:22.751240+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:23.471951+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:23.490971+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:23.490972+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:26.776279+00:00", "trade", 7.455, 10.0]
["2026-09-14T16:25:27.315690+00:00", "trade", 7.46, 123.0]
["2026-09-14T16:25:33.378324+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:34.193260+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:34.193634+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:34.193735+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:34.193736+00:00", "trade", 7.46, 8.0]
["2026-09-14T16:25:34.193773+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:34.921550+00:00", "trade", 7.46, 3.0]
["2026-09-14T16:25:35.321400+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:35.325254+00:00", "trade", 7.45, 981.0]
["2026-09-14T16:25:35.325682+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:36.530643+00:00", "trade", 7.46, 8.0]
["2026-09-14T16:25:36.645282+00:00", "trade", 7.46, 22.0]
["2026-09-14T16:25:37.433320+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:37.435957+00:00", "trade", 7.46, 100.0]
["2026-09-14T16:25:43.975600+00:00", "trade", 7.4532, 20.0]
["2026-09-14T16:25:44.894523+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:44.894537+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:44.894590+00:00", "trade", 7.46, 10.0]
["2026-09-14T16:25:44.894614+00:00", "trade", 7.46, 23.0]
["2026-09-14T16:25:44.895217+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:25:45.345454+00:00", "trade", 7.46, 3.0]
["2026-09-14T16:25:45.345456+00:00", "trade", 7.46, 79.0]
["2026-09-14T16:25:45.345456+00:00", "trade", 7.46, 76.0]
["2026-09-14T16:25:45.345456+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:25:45.584535+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:25:46.438246+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:25:46.440992+00:00", "trade", 7.465, 200.0]
["2026-09-14T16:25:51.360781+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:51.395111+00:00", "trade", 7.4769, 125.0]
["2026-09-14T16:25:51.514052+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:25:52.038799+00:00", "trade", 7.4769, 1.0]
["2026-09-14T16:25:52.120627+00:00", "trade", 7.46, 14.0]
["2026-09-14T16:25:52.120839+00:00", "trade", 7.46, 2.0]
["2026-09-14T16:25:52.121198+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:52.121199+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:25:57.923281+00:00", "trade", 7.465, 40.0]
["2026-09-14T16:25:59.558509+00:00", "trade", 7.465, 100.0]
["2026-09-14T16:25:59.795199+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:26:07.455371+00:00", "trade", 7.4653, 5.0]
["2026-09-14T16:26:07.657149+00:00", "trade", 7.4653, 13.0]
["2026-09-14T16:26:14.662289+00:00", "trade", 7.4529, 250.0]
["2026-09-14T16:26:15.144173+00:00", "trade", 7.4532, 3.0]
["2026-09-14T16:26:16.432699+00:00", "trade", 7.47, 20.0]
["2026-09-14T16:26:26.920744+00:00", "trade", 7.46, 34.0]
["2026-09-14T16:26:26.920763+00:00", "trade", 7.46, 23.0]
["2026-09-14T16:26:26.947408+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:26:29.518470+00:00", "trade", 7.45, 20.0]
["2026-09-14T16:26:29.519779+00:00", "trade", 7.45, 180.0]
["2026-09-14T16:26:29.533868+00:00", "trade", 7.4501, 100.0]
["2026-09-14T16:26:29.534358+00:00", "trade", 7.4501, 100.0]
["2026-09-14T16:26:31.470026+00:00", "trade", 7.46, 20.0]
["2026-09-14T16:26:31.536823+00:00", "trade", 7.4514, 1000.0]
["2026-09-14T16:26:31.537412+00:00", "trade", 7.4519, 33.0]
["2026-09-14T16:26:31.537644+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:26:31.626656+00:00", "trade", 7.46, 10.0]
["2026-09-14T16:26:31.626935+00:00", "trade", 7.46, 10.0]
["2026-09-14T16:26:31.627197+00:00", "trade", 7.46, 197.0]
["2026-09-14T16:26:31.627198+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:26:32.559816+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:26:37.457369+00:00", "trade", 7.4528, 14.0]
["2026-09-14T16:26:37.637320+00:00", "trade", 7.46, 100.0]
["2026-09-14T16:26:41.031850+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:26:41.842023+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:26:41.842347+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:26:41.846512+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:26:41.846521+00:00", "trade", 7.45, 1.0]
["2026-09-14T16:26:41.846552+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:26:41.846810+00:00", "trade", 7.45, 200.0]
["2026-09-14T16:26:41.856758+00:00", "trade", 7.4501, 100.0]
["2026-09-14T16:26:41.857105+00:00", "trade", 7.4501, 100.0]
["2026-09-14T16:26:41.857386+00:00", "trade", 7.4501, 100.0]
["2026-09-14T16:26:41.857692+00:00", "trade", 7.4529, 21.0]
["2026-09-14T16:26:46.637720+00:00", "trade", 7.46, 5.0]
["2026-09-14T16:26:50.760634+00:00", "trade", 7.4532, 11.0]
["2026-09-14T16:26:54.759616+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:26:54.759662+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:26:57.188635+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:27:00.505351+00:00", "trade", 7.455, 1.0]
["2026-09-14T16:27:07.459367+00:00", "trade", 7.4511, 7.0]
["2026-09-14T16:27:08.219183+00:00", "trade", 7.4517, 50.0]
["2026-09-14T16:27:11.859369+00:00", "trade", 7.4511, 3.0]
["2026-09-14T16:27:13.287113+00:00", "trade", 7.45, 500.0]
["2026-09-14T16:27:13.287355+00:00", "trade", 7.45, 500.0]
["2026-09-14T16:27:13.287403+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:13.287715+00:00", "trade", 7.45, 56.0]
["2026-09-14T16:27:13.287929+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:13.287988+00:00", "trade", 7.45, 21.0]
["2026-09-14T16:27:13.287990+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:13.288016+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:13.288018+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:13.288018+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:13.288019+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:13.288027+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:13.288029+00:00", "trade", 7.45, 95.0]
["2026-09-14T16:27:13.288029+00:00", "trade", 7.45, 5.0]
["2026-09-14T16:27:13.288086+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:13.288238+00:00", "trade", 7.45, 1.0]
["2026-09-14T16:27:13.293148+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:13.379107+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:27:13.379156+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:13.379157+00:00", "trade", 7.45, 162.0]
["2026-09-14T16:27:13.746651+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:14.281976+00:00", "trade", 7.45, 500.0]
["2026-09-14T16:27:14.295726+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:17.107673+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:19.653845+00:00", "trade", 7.45, 23.0]
["2026-09-14T16:27:22.378090+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:23.736563+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:25.837117+00:00", "trade", 7.45, 1.0]
["2026-09-14T16:27:27.546999+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:27:27.616281+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:27:28.802413+00:00", "trade", 7.4499, 58.0]
["2026-09-14T16:27:28.802758+00:00", "trade", 7.4499, 300.0]
["2026-09-14T16:27:28.805775+00:00", "trade", 7.45, 1909.0]
["2026-09-14T16:27:28.805775+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:27:28.805797+00:00", "trade", 7.45, 119.0]
["2026-09-14T16:27:28.805802+00:00", "trade", 7.45, 119.0]
["2026-09-14T16:27:28.805804+00:00", "trade", 7.45, 119.0]
["2026-09-14T16:27:28.805825+00:00", "trade", 7.45, 762.0]
["2026-09-14T16:27:28.806072+00:00", "trade", 7.45, 350.0]
["2026-09-14T16:27:28.806073+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:29.000514+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:29.951711+00:00", "trade", 7.45, 1.0]
["2026-09-14T16:27:30.324487+00:00", "trade", 7.45, 50.0]
["2026-09-14T16:27:33.423786+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:33.424617+00:00", "trade", 7.45, 150.0]
["2026-09-14T16:27:33.424617+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:27:33.424692+00:00", "trade", 7.45, 300.0]
["2026-09-14T16:27:33.424751+00:00", "trade", 7.45, 350.0]
["2026-09-14T16:27:33.424753+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:33.432288+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:36.201994+00:00", "trade", 7.4599, 50.0]
["2026-09-14T16:27:36.202814+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:38.529351+00:00", "trade", 7.45, 25.0]
["2026-09-14T16:27:42.294966+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:27:45.025572+00:00", "trade", 7.45, 1.0]
["2026-09-14T16:27:46.834164+00:00", "trade", 7.45, 1.0]
["2026-09-14T16:27:50.196783+00:00", "trade", 7.45, 1.0]
["2026-09-14T16:27:54.600667+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:27:54.601378+00:00", "trade", 7.45, 300.0]
["2026-09-14T16:27:55.507793+00:00", "trade", 7.4599, 50.0]
["2026-09-14T16:27:56.288331+00:00", "trade", 7.45, 30.0]
["2026-09-14T16:27:56.713152+00:00", "trade", 7.45, 2.0]
["2026-09-14T16:28:01.868296+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:28:01.868742+00:00", "trade", 7.45, 3.0]
["2026-09-14T16:28:01.868774+00:00", "trade", 7.45, 17.0]
["2026-09-14T16:28:01.868782+00:00", "trade", 7.45, 8.0]
["2026-09-14T16:28:01.868791+00:00", "trade", 7.45, 35.0]
["2026-09-14T16:28:01.868816+00:00", "trade", 7.46, 3.0]
["2026-09-14T16:28:01.869180+00:00", "trade", 7.46, 63.0]
["2026-09-14T16:28:01.870061+00:00", "trade", 7.46, 37.0]
["2026-09-14T16:28:01.870062+00:00", "trade", 7.46, 63.0]
["2026-09-14T16:28:01.870064+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:28:01.873711+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:28:01.912363+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:28:02.356333+00:00", "trade", 7.46, 8.0]
["2026-09-14T16:28:02.356535+00:00", "trade", 7.46, 22.0]
["2026-09-14T16:28:02.356535+00:00", "trade", 7.46, 87.0]
["2026-09-14T16:28:02.356535+00:00", "quote", 7.45, 7.47]
["2026-09-14T16:28:02.356544+00:00", "trade", 7.46, 150.0]
["2026-09-14T16:28:02.420155+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:28:08.079580+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:28:09.605024+00:00", "trade", 7.4505, 50.0]
["2026-09-14T16:28:10.829288+00:00", "trade", 7.465, 100.0]
["2026-09-14T16:28:10.829959+00:00", "trade", 7.465, 100.0]
["2026-09-14T16:28:11.217530+00:00", "trade", 7.47, 9.0]
["2026-09-14T16:28:15.879179+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:28:15.879228+00:00", "quote", 7.45, 7.48]
["2026-09-14T16:28:18.517203+00:00", "trade", 7.46, 1.0]
["2026-09-14T16:28:28.697358+00:00", "trade", 7.48, 10.0]
["2026-09-14T16:28:28.697748+00:00", "trade", 7.465, 10.0]
["2026-09-14T16:28:34.165684+00:00", "trade", 7.46, 10.0]
["2026-09-14T16:28:35.127886+00:00", "quote", 7.44, 7.48]
["2026-09-14T16:28:38.214915+00:00", "quote", 7.44, 7.47]
["2026-09-14T16:28:38.655172+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:28:38.784923+00:00", "trade", 7.45, 40.0]
["2026-09-14T16:28:38.784973+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:28:55.549398+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:28:55.549602+00:00", "trade", 7.45, 14.0]
["2026-09-14T16:28:58.801318+00:00", "trade", 7.445, 1600.0]
["2026-09-14T16:28:58.890004+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:29:00.412389+00:00", "trade", 7.4484, 7.0]
["2026-09-14T16:29:00.796352+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:29:00.796353+00:00", "trade", 7.44, 100.0]
["2026-09-14T16:29:00.796354+00:00", "trade", 7.44, 62.0]
["2026-09-14T16:29:00.796453+00:00", "trade", 7.44, 1.0]
["2026-09-14T16:29:00.796464+00:00", "trade", 7.44, 5.0]
["2026-09-14T16:29:00.796512+00:00", "trade", 7.44, 95.0]
["2026-09-14T16:29:00.796513+00:00", "trade", 7.44, 5.0]
["2026-09-14T16:29:00.796513+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:29:00.802783+00:00", "trade", 7.43, 3.0]
["2026-09-14T16:29:12.894178+00:00", "trade", 7.445, 38.0]
["2026-09-14T16:29:13.874655+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:29:13.880857+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:29:17.389283+00:00", "trade", 7.4409, 70.0]
["2026-09-14T16:29:20.122360+00:00", "trade", 7.45, 300.0]
["2026-09-14T16:29:22.089328+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:29:25.850884+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:29:30.581162+00:00", "trade", 7.45, 1000.0]
["2026-09-14T16:29:31.317119+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:29:31.317171+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:29:31.529126+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:29:34.359282+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:29:37.122392+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:29:37.122394+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:29:42.486520+00:00", "trade", 7.4432, 41.0]
["2026-09-14T16:29:50.995501+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:29:50.995705+00:00", "trade", 7.44, 390.0]
["2026-09-14T16:29:50.995771+00:00", "trade", 7.44, 86.0]
["2026-09-14T16:29:50.995795+00:00", "trade", 7.44, 4.0]
["2026-09-14T16:29:50.995803+00:00", "trade", 7.44, 10.0]
["2026-09-14T16:29:50.995804+00:00", "trade", 7.44, 4.0]
["2026-09-14T16:29:50.995821+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:29:50.996348+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:29:50.996384+00:00", "trade", 7.44, 95.0]
["2026-09-14T16:29:50.996385+00:00", "trade", 7.44, 24.0]
["2026-09-14T16:29:50.996401+00:00", "trade", 7.44, 26.0]
["2026-09-14T16:29:50.996402+00:00", "trade", 7.44, 100.0]
["2026-09-14T16:29:50.997970+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:29:50.998042+00:00", "trade", 7.44, 196.0]
["2026-09-14T16:29:50.998309+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:29:51.067337+00:00", "trade", 7.435, 15.0]
["2026-09-14T16:29:51.091157+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:29:52.930634+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:29:59.088707+00:00", "trade", 7.435, 100.0]
["2026-09-14T16:30:01.959132+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:30:01.959200+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:30:10.726018+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:30:10.726106+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:30:10.726155+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:30:11.051604+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:30:14.713883+00:00", "trade", 7.4316, 81.0]
["2026-09-14T16:30:19.478446+00:00", "trade", 7.435, 60.0]
["2026-09-14T16:30:27.265566+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:30:30.530465+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:30:44.495781+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:30:45.598958+00:00", "trade", 7.435, 100.0]
["2026-09-14T16:30:47.444699+00:00", "trade", 7.4322, 500.0]
["2026-09-14T16:30:47.453075+00:00", "trade", 7.43, 100.0]
["2026-09-14T16:30:47.453112+00:00", "trade", 7.43, 100.0]
["2026-09-14T16:30:47.453112+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:30:47.453118+00:00", "trade", 7.43, 3.0]
["2026-09-14T16:30:47.453120+00:00", "trade", 7.43, 3.0]
["2026-09-14T16:30:47.453415+00:00", "trade", 7.43, 100.0]
["2026-09-14T16:30:47.453934+00:00", "trade", 7.43, 2.0]
["2026-09-14T16:30:47.454443+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:30:47.458293+00:00", "trade", 7.42, 196.0]
["2026-09-14T16:30:47.458295+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:30:47.458552+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:30:47.459041+00:00", "trade", 7.42, 5.0]
["2026-09-14T16:30:47.460741+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:30:50.197979+00:00", "trade", 7.4168, 9.0]
["2026-09-14T16:30:54.065941+00:00", "trade", 7.41, 6.0]
["2026-09-14T16:30:54.072002+00:00", "trade", 7.41, 200.0]
["2026-09-14T16:30:54.078116+00:00", "trade", 7.4072, 894.0]
["2026-09-14T16:30:55.257607+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:31:02.148318+00:00", "trade", 7.4, 500.0]
["2026-09-14T16:31:02.381642+00:00", "trade", 7.4099, 650.0]
["2026-09-14T16:31:03.919589+00:00", "quote", 7.39, 7.41]
["2026-09-14T16:31:04.249105+00:00", "trade", 7.4091, 1.0]
["2026-09-14T16:31:08.417421+00:00", "trade", 7.4144, 17.0]
["2026-09-14T16:31:10.111403+00:00", "quote", 7.39, 7.41]
["2026-09-14T16:31:10.450764+00:00", "trade", 7.4, 2.0]
["2026-09-14T16:31:21.175396+00:00", "trade", 7.4, 18.0]
["2026-09-14T16:31:21.933016+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:31:21.933401+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:31:21.933405+00:00", "trade", 7.41, 500.0]
["2026-09-14T16:31:21.933405+00:00", "trade", 7.41, 90.0]
["2026-09-14T16:31:21.933468+00:00", "trade", 7.41, 10.0]
["2026-09-14T16:31:21.933733+00:00", "trade", 7.41, 11.0]
["2026-09-14T16:31:21.933898+00:00", "trade", 7.41, 200.0]
["2026-09-14T16:31:21.955908+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:31:21.958599+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:31:21.959338+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:31:21.959414+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:31:24.505599+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:31:26.114754+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:31:26.128490+00:00", "trade", 7.41, 200.0]
["2026-09-14T16:31:31.794934+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:31:31.794987+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:31:32.590820+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:31:34.684915+00:00", "trade", 7.41, 200.0]
["2026-09-14T16:31:35.212625+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:31:38.419406+00:00", "trade", 7.4099, 9.0]
["2026-09-14T16:31:39.979829+00:00", "trade", 7.41, 1.0]
["2026-09-14T16:31:58.585749+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:31:58.585751+00:00", "trade", 7.4, 81.0]
["2026-09-14T16:31:58.585752+00:00", "trade", 7.4, 100.0]
["2026-09-14T16:31:58.585759+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:31:58.585940+00:00", "trade", 7.4, 100.0]
["2026-09-14T16:31:58.586353+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:31:58.586864+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:31:58.600019+00:00", "trade", 7.4, 1.0]
["2026-09-14T16:31:59.642263+00:00", "trade", 7.395, 300.0]
["2026-09-14T16:31:59.642389+00:00", "trade", 7.395, 300.0]
["2026-09-14T16:31:59.643245+00:00", "trade", 7.395, 300.0]
["2026-09-14T16:31:59.643641+00:00", "trade", 7.395, 4.0]
["2026-09-14T16:31:59.643667+00:00", "trade", 7.395, 300.0]
["2026-09-14T16:31:59.643859+00:00", "trade", 7.395, 100.0]
["2026-09-14T16:31:59.643863+00:00", "trade", 7.4, 300.0]
["2026-09-14T16:31:59.643863+00:00", "trade", 7.41, 300.0]
["2026-09-14T16:31:59.643863+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:31:59.643937+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:31:59.643948+00:00", "trade", 7.395, 96.0]
["2026-09-14T16:31:59.643955+00:00", "trade", 7.41, 150.0]
["2026-09-14T16:31:59.644308+00:00", "trade", 7.395, 300.0]
["2026-09-14T16:31:59.748501+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:32:03.242255+00:00", "trade", 7.405, 1.0]
["2026-09-14T16:32:05.195374+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:32:06.765951+00:00", "trade", 7.41, 2.0]
["2026-09-14T16:32:08.421396+00:00", "trade", 7.399, 14.0]
["2026-09-14T16:32:09.488692+00:00", "trade", 7.39, 1.0]
["2026-09-14T16:32:12.378770+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:32:12.378771+00:00", "trade", 7.39, 100.0]
["2026-09-14T16:32:12.378772+00:00", "trade", 7.39, 100.0]
["2026-09-14T16:32:12.379100+00:00", "trade", 7.39, 3.0]
["2026-09-14T16:32:12.379113+00:00", "trade", 7.39, 3.0]
["2026-09-14T16:32:12.379120+00:00", "quote", 7.38, 7.4]
["2026-09-14T16:32:12.379440+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:32:12.379611+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:32:12.379790+00:00", "trade", 7.39, 46.0]
["2026-09-14T16:32:12.379883+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:32:13.510789+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:32:17.546240+00:00", "quote", 7.38, 7.42]
["2026-09-14T16:32:23.860490+00:00", "trade", 7.4, 25.0]
["2026-09-14T16:32:24.561915+00:00", "trade", 7.4, 100.0]
["2026-09-14T16:32:26.050550+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:32:34.820746+00:00", "trade", 7.4044, 5.0]
["2026-09-14T16:32:36.631964+00:00", "trade", 7.4044, 10.0]
["2026-09-14T16:32:36.655344+00:00", "trade", 7.3856, 5.0]
["2026-09-14T16:32:38.423398+00:00", "trade", 7.3936, 2.0]
["2026-09-14T16:32:43.782648+00:00", "trade", 7.4092, 6.0]
["2026-09-14T16:32:44.870880+00:00", "trade", 7.3866, 450.0]
["2026-09-14T16:32:57.239800+00:00", "trade", 7.3842, 501.0]
["2026-09-14T16:33:00.978269+00:00", "quote", 7.38, 7.4]
["2026-09-14T16:33:08.121045+00:00", "trade", 7.38, 100.0]
["2026-09-14T16:33:08.121227+00:00", "trade", 7.3801, 100.0]
["2026-09-14T16:33:08.121497+00:00", "trade", 7.38, 800.0]
["2026-09-14T16:33:08.135776+00:00", "trade", 7.39, 100.0]
["2026-09-14T16:33:08.425592+00:00", "trade", 7.383, 10.0]
["2026-09-14T16:33:11.017964+00:00", "trade", 7.3968, 10.0]
["2026-09-14T16:33:11.100279+00:00", "quote", 7.38, 7.4]
["2026-09-14T16:33:15.128545+00:00", "trade", 7.38, 10.0]
["2026-09-14T16:33:17.334167+00:00", "trade", 7.39, 1000.0]
["2026-09-14T16:33:19.213723+00:00", "trade", 7.39, 100.0]
["2026-09-14T16:33:21.131830+00:00", "quote", 7.38, 7.4]
["2026-09-14T16:33:34.763201+00:00", "trade", 7.38, 2.0]
["2026-09-14T16:33:35.681092+00:00", "trade", 7.3972, 27.0]
["2026-09-14T16:33:36.080595+00:00", "trade", 7.3972, 1.0]
["2026-09-14T16:33:38.427398+00:00", "trade", 7.3901, 6.0]
["2026-09-14T16:33:45.168062+00:00", "trade", 7.38, 2.0]
["2026-09-14T16:34:18.016870+00:00", "trade", 7.39, 2.0]
["2026-09-14T16:34:18.027225+00:00", "quote", 7.38, 7.39]
["2026-09-14T16:34:19.543896+00:00", "trade", 7.39, 128.0]
["2026-09-14T16:34:19.543897+00:00", "quote", 7.38, 7.4]
["2026-09-14T16:34:19.544519+00:00", "trade", 7.3898, 1.0]
["2026-09-14T16:34:24.276324+00:00", "quote", 7.38, 7.4]
["2026-09-14T16:34:27.166961+00:00", "trade", 7.3968, 2.0]
["2026-09-14T16:34:28.062262+00:00", "trade", 7.3968, 10.0]
["2026-09-14T16:34:30.489205+00:00", "quote", 7.38, 7.4]
["2026-09-14T16:34:35.506904+00:00", "trade", 7.39, 100.0]
["2026-09-14T16:34:35.508951+00:00", "trade", 7.39, 100.0]
["2026-09-14T16:34:36.929713+00:00", "trade", 7.3968, 2.0]
["2026-09-14T16:34:48.989243+00:00", "trade", 7.39, 66.0]
["2026-09-14T16:34:49.546397+00:00", "trade", 7.3903, 1.0]
["2026-09-14T16:34:54.776857+00:00", "trade", 7.3968, 5.0]
["2026-09-14T16:34:56.972823+00:00", "trade", 7.3994, 1000.0]
["2026-09-14T16:35:00.422026+00:00", "trade", 7.3999, 1084.0]
["2026-09-14T16:35:08.065617+00:00", "trade", 7.39, 100.0]
["2026-09-14T16:35:08.644654+00:00", "trade", 7.3999, 300.0]
["2026-09-14T16:35:08.644976+00:00", "trade", 7.3999, 600.0]
["2026-09-14T16:35:08.645441+00:00", "trade", 7.3999, 100.0]
["2026-09-14T16:35:08.705551+00:00", "trade", 7.3968, 3.0]
["2026-09-14T16:35:11.536930+00:00", "quote", 7.39, 7.4]
["2026-09-14T16:35:11.536963+00:00", "trade", 7.4, 1025.0]
["2026-09-14T16:35:11.536965+00:00", "quote", 7.39, 7.4]
["2026-09-14T16:35:11.537185+00:00", "quote", 7.39, 7.4]
["2026-09-14T16:35:11.537235+00:00", "trade", 7.4, 10.0]
["2026-09-14T16:35:11.537236+00:00", "trade", 7.4, 106.0]
["2026-09-14T16:35:11.537237+00:00", "quote", 7.39, 7.41]
["2026-09-14T16:35:11.537349+00:00", "trade", 7.41, 193.0]
["2026-09-14T16:35:11.537373+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:35:11.537381+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:35:11.537402+00:00", "trade", 7.41, 325.0]
["2026-09-14T16:35:11.537403+00:00", "trade", 7.41, 77.0]
["2026-09-14T16:35:11.537403+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:35:11.537580+00:00", "trade", 7.3996, 21.0]
["2026-09-14T16:35:11.537655+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:35:11.537657+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:35:11.537981+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:35:11.538185+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:35:11.538754+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:35:11.637377+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:35:11.637413+00:00", "quote", 7.38, 7.42]
["2026-09-14T16:35:11.637484+00:00", "quote", 7.38, 7.42]
["2026-09-14T16:35:13.762700+00:00", "trade", 7.4, 30.0]
["2026-09-14T16:35:13.836902+00:00", "quote", 7.38, 7.42]
["2026-09-14T16:35:18.015576+00:00", "quote", 7.38, 7.42]
["2026-09-14T16:35:18.015629+00:00", "quote", 7.38, 7.42]
["2026-09-14T16:35:30.996136+00:00", "quote", 7.38, 7.42]
["2026-09-14T16:35:38.326608+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:35:38.327122+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:35:40.090729+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:35:40.853258+00:00", "quote", 7.39, 7.41]
["2026-09-14T16:35:40.853292+00:00", "trade", 7.41, 180.0]
["2026-09-14T16:35:40.853293+00:00", "quote", 7.39, 7.41]
["2026-09-14T16:35:40.853307+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:35:40.853309+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:35:40.853813+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:35:40.853894+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:35:40.854180+00:00", "quote", 7.38, 7.42]
["2026-09-14T16:35:41.539466+00:00", "trade", 7.4087, 6.0]
["2026-09-14T16:35:50.211615+00:00", "trade", 7.4, 4.0]
["2026-09-14T16:35:52.555609+00:00", "trade", 7.4, 1.0]
["2026-09-14T16:35:54.683243+00:00", "trade", 7.4104, 1.0]
["2026-09-14T16:35:57.692843+00:00", "trade", 7.41, 3.0]
["2026-09-14T16:36:00.043881+00:00", "trade", 7.41, 9.0]
["2026-09-14T16:36:06.788870+00:00", "trade", 7.41, 2.0]
["2026-09-14T16:36:06.828013+00:00", "trade", 7.41, 1.0]
["2026-09-14T16:36:09.303518+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:36:09.304420+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:36:11.978942+00:00", "trade", 7.4099, 300.0]
["2026-09-14T16:36:11.979274+00:00", "trade", 7.4099, 200.0]
["2026-09-14T16:36:11.979561+00:00", "trade", 7.4098, 2.0]
["2026-09-14T16:36:17.453082+00:00", "trade", 7.4099, 4.0]
["2026-09-14T16:36:17.558044+00:00", "quote", 7.38, 7.41]
["2026-09-14T16:36:24.467169+00:00", "trade", 7.4099, 100.0]
["2026-09-14T16:36:34.090690+00:00", "trade", 7.4041, 398.0]
["2026-09-14T16:36:41.981397+00:00", "trade", 7.4066, 4.0]
["2026-09-14T16:36:45.683517+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:37:05.122979+00:00", "trade", 7.4, 15.0]
["2026-09-14T16:37:05.220304+00:00", "quote", 7.39, 7.41]
["2026-09-14T16:37:05.220332+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:37:05.220333+00:00", "quote", 7.39, 7.41]
["2026-09-14T16:37:05.220337+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:37:05.220338+00:00", "trade", 7.41, 1400.0]
["2026-09-14T16:37:05.220341+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:37:05.220417+00:00", "trade", 7.41, 99.0]
["2026-09-14T16:37:05.220419+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:37:05.220487+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:37:05.220937+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:37:05.346386+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:37:05.346514+00:00", "quote", 7.38, 7.42]
["2026-09-14T16:37:11.983400+00:00", "trade", 7.4099, 9.0]
["2026-09-14T16:37:12.468215+00:00", "quote", 7.39, 7.41]
["2026-09-14T16:37:18.758009+00:00", "trade", 7.4, 120.0]
["2026-09-14T16:37:22.639988+00:00", "quote", 7.39, 7.41]
["2026-09-14T16:37:27.947492+00:00", "trade", 7.4, 10.0]
["2026-09-14T16:37:33.877504+00:00", "trade", 7.4, 18.0]
["2026-09-14T16:37:35.485972+00:00", "trade", 7.4068, 3.0]
["2026-09-14T16:37:38.292808+00:00", "trade", 7.3932, 29.0]
["2026-09-14T16:37:43.870426+00:00", "trade", 7.4, 1.0]
["2026-09-14T16:37:45.978235+00:00", "trade", 7.4, 150.0]
["2026-09-14T16:37:45.978362+00:00", "trade", 7.4, 100.0]
["2026-09-14T16:37:45.978412+00:00", "trade", 7.4, 250.0]
["2026-09-14T16:37:49.099500+00:00", "trade", 7.4, 1.0]
["2026-09-14T16:37:53.588174+00:00", "trade", 7.4, 1.0]
["2026-09-14T16:37:54.061639+00:00", "trade", 7.4, 100.0]
["2026-09-14T16:37:58.068174+00:00", "trade", 7.4, 1.0]
["2026-09-14T16:38:04.517539+00:00", "trade", 7.4, 1.0]
["2026-09-14T16:38:17.018002+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:38:17.018037+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:38:17.018244+00:00", "trade", 7.4, 12.0]
["2026-09-14T16:38:17.018264+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:38:17.018313+00:00", "trade", 7.41, 300.0]
["2026-09-14T16:38:17.018314+00:00", "trade", 7.41, 751.0]
["2026-09-14T16:38:17.018314+00:00", "quote", 7.4, 7.41]
["2026-09-14T16:38:17.018336+00:00", "trade", 7.41, 200.0]
["2026-09-14T16:38:17.018337+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:38:17.018456+00:00", "trade", 7.41, 1.0]
["2026-09-14T16:38:17.018557+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:38:17.018924+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:38:17.020401+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:38:17.118836+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:38:19.241329+00:00", "quote", 7.39, 7.44]
["2026-09-14T16:38:20.807218+00:00", "trade", 7.415, 200.0]
["2026-09-14T16:38:34.600394+00:00", "trade", 7.42, 45.0]
["2026-09-14T16:38:34.600495+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:38:34.600600+00:00", "quote", 7.4, 7.45]
["2026-09-14T16:38:34.752440+00:00", "trade", 7.4471, 2000.0]
["2026-09-14T16:38:34.752949+00:00", "trade", 7.43, 12.0]
["2026-09-14T16:38:34.753191+00:00", "trade", 7.45, 7.0]
["2026-09-14T16:38:34.753192+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:38:34.753211+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:38:34.753218+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:38:34.753288+00:00", "trade", 7.44, 81.0]
["2026-09-14T16:38:34.753389+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:38:34.753394+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:38:34.753784+00:00", "trade", 7.45, 72.0]
["2026-09-14T16:38:34.753789+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:38:34.753796+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:38:34.753803+00:00", "quote", 7.44, 7.46]
["2026-09-14T16:38:34.753868+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:38:35.090707+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:38:35.119253+00:00", "trade", 7.445, 100.0]
["2026-09-14T16:38:40.206425+00:00", "trade", 7.45, 7.0]
["2026-09-14T16:38:41.136097+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:38:55.863061+00:00", "quote", 7.45, 7.46]
["2026-09-14T16:39:05.129312+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:39:05.129415+00:00", "trade", 7.45, 297.0]
["2026-09-14T16:39:05.129417+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:39:05.132331+00:00", "trade", 7.455, 100.0]
["2026-09-14T16:39:06.510604+00:00", "trade", 7.45, 3.0]
["2026-09-14T16:39:08.456915+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:39:08.459082+00:00", "trade", 7.445, 100.0]
["2026-09-14T16:39:55.683347+00:00", "trade", 7.4358, 100.0]
["2026-09-14T16:40:00.198381+00:00", "trade", 7.4451, 62.0]
["2026-09-14T16:40:14.374894+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:15.435440+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:15.693238+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:20.435930+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:20.438855+00:00", "trade", 7.435, 200.0]
["2026-09-14T16:40:26.890232+00:00", "trade", 7.435, 142.0]
["2026-09-14T16:40:33.887584+00:00", "trade", 7.435, 100.0]
["2026-09-14T16:40:33.918960+00:00", "trade", 7.435, 100.0]
["2026-09-14T16:40:33.931262+00:00", "trade", 7.435, 100.0]
["2026-09-14T16:40:35.571244+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:41.809061+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:41.809077+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:40:41.809131+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:41.809132+00:00", "trade", 7.44, 1250.0]
["2026-09-14T16:40:41.809261+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:41.809414+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:41.810138+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:41.810172+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:41.897942+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:40:47.957352+00:00", "trade", 7.4471, 200.0]
["2026-09-14T16:40:50.783877+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:40:50.900864+00:00", "trade", 7.43, 100.0]
["2026-09-14T16:41:07.193096+00:00", "quote", 7.42, 7.43]
["2026-09-14T16:41:07.193574+00:00", "trade", 7.43, 300.0]
["2026-09-14T16:41:07.193575+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:41:17.673603+00:00", "quote", 7.42, 7.43]
["2026-09-14T16:41:28.807833+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:41:32.627536+00:00", "trade", 7.4201, 150.0]
["2026-09-14T16:41:32.627978+00:00", "trade", 7.4201, 100.0]
["2026-09-14T16:41:32.629796+00:00", "trade", 7.43, 150.0]
["2026-09-14T16:41:32.630072+00:00", "trade", 7.43, 100.0]
["2026-09-14T16:41:33.704657+00:00", "trade", 7.43, 100.0]
["2026-09-14T16:41:33.709363+00:00", "trade", 7.43, 100.0]
["2026-09-14T16:41:33.709643+00:00", "trade", 7.43, 73.0]
["2026-09-14T16:41:41.266660+00:00", "quote", 7.42, 7.43]
["2026-09-14T16:41:41.266726+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:41:41.267890+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:41:41.268135+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:42:09.810051+00:00", "trade", 7.3961, 30.0]
["2026-09-14T16:42:35.180025+00:00", "trade", 7.41, 20.0]
["2026-09-14T16:42:40.491666+00:00", "trade", 7.4139, 130.0]
["2026-09-14T16:43:01.026001+00:00", "trade", 7.4144, 1.0]
["2026-09-14T16:43:10.615074+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:43:26.352257+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:43:41.107391+00:00", "trade", 7.3969, 13.0]
["2026-09-14T16:43:49.138694+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:43:49.138750+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:43:49.257688+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:43:57.931579+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:44:20.480072+00:00", "trade", 7.4144, 26.0]
["2026-09-14T16:44:26.942771+00:00", "trade", 7.4144, 2.0]
["2026-09-14T16:44:28.301700+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:44:28.301762+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:44:29.334897+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:44:30.180630+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:44:43.335877+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:44:46.463767+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:44:58.003653+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:44:58.722823+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:45:04.386387+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:45:06.180343+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:45:16.753456+00:00", "trade", 7.4141, 148.0]
["2026-09-14T16:45:16.754052+00:00", "trade", 7.4141, 3.0]
["2026-09-14T16:45:16.772290+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:45:27.522072+00:00", "trade", 7.405, 1.0]
["2026-09-14T16:45:34.418957+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:45:43.282316+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:45:48.960038+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:45:50.817424+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:45:59.795356+00:00", "trade", 7.4, 81.0]
["2026-09-14T16:45:59.795950+00:00", "trade", 7.4001, 2.0]
["2026-09-14T16:46:00.978653+00:00", "trade", 7.4144, 7.0]
["2026-09-14T16:46:21.011271+00:00", "trade", 7.405, 300.0]
["2026-09-14T16:46:21.262435+00:00", "quote", 7.39, 7.41]
["2026-09-14T16:46:21.371077+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:46:23.636035+00:00", "trade", 7.405, 100.0]
["2026-09-14T16:46:29.797368+00:00", "trade", 7.4052, 8.0]
["2026-09-14T16:46:31.954184+00:00", "quote", 7.39, 7.42]
["2026-09-14T16:46:40.423066+00:00", "trade", 7.41, 40.0]
["2026-09-14T16:46:57.803010+00:00", "trade", 7.4, 1588.0]
["2026-09-14T16:46:57.803601+00:00", "trade", 7.4002, 31.0]
["2026-09-14T16:46:58.030485+00:00", "trade", 7.405, 99.0]
["2026-09-14T16:47:06.030458+00:00", "trade", 7.4, 250.0]
["2026-09-14T16:47:07.636291+00:00", "trade", 7.405, 100.0]
["2026-09-14T16:47:09.031930+00:00", "trade", 7.41, 50.0]
["2026-09-14T16:47:09.031948+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:47:09.032374+00:00", "trade", 7.42, 52.0]
["2026-09-14T16:47:09.032393+00:00", "quote", 7.41, 7.42]
["2026-09-14T16:47:09.032533+00:00", "trade", 7.42, 146.0]
["2026-09-14T16:47:09.032535+00:00", "trade", 7.42, 3.0]
["2026-09-14T16:47:09.032541+00:00", "trade", 7.42, 320.0]
["2026-09-14T16:47:09.032542+00:00", "trade", 7.42, 180.0]
["2026-09-14T16:47:09.032543+00:00", "quote", 7.41, 7.42]
["2026-09-14T16:47:09.032548+00:00", "trade", 7.42, 21.0]
["2026-09-14T16:47:09.032550+00:00", "quote", 7.41, 7.42]
["2026-09-14T16:47:09.032557+00:00", "trade", 7.42, 83.0]
["2026-09-14T16:47:09.032739+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:47:09.032740+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:47:09.032811+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:47:09.032967+00:00", "trade", 7.43, 100.0]
["2026-09-14T16:47:09.032967+00:00", "trade", 7.43, 79.0]
["2026-09-14T16:47:09.032967+00:00", "quote", 7.41, 7.44]
["2026-09-14T16:47:09.033016+00:00", "trade", 7.42, 1.0]
["2026-09-14T16:47:09.033091+00:00", "trade", 7.42, 3.0]
["2026-09-14T16:47:09.033146+00:00", "trade", 7.42, 16.0]
["2026-09-14T16:47:09.033153+00:00", "trade", 7.42, 33.0]
["2026-09-14T16:47:09.037420+00:00", "quote", 7.39, 7.44]
["2026-09-14T16:47:09.046591+00:00", "quote", 7.39, 7.44]
["2026-09-14T16:47:09.093391+00:00", "quote", 7.39, 7.44]
["2026-09-14T16:47:09.663879+00:00", "trade", 7.4129, 23.0]
["2026-09-14T16:47:31.822209+00:00", "trade", 7.43, 14.0]
["2026-09-14T16:47:31.822266+00:00", "trade", 7.43, 30.0]
["2026-09-14T16:47:31.851458+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:47:31.852178+00:00", "trade", 7.44, 146.0]
["2026-09-14T16:47:31.852180+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:47:31.852202+00:00", "trade", 7.44, 7.0]
["2026-09-14T16:47:31.852251+00:00", "trade", 7.44, 104.0]
["2026-09-14T16:47:31.852253+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:47:31.852440+00:00", "trade", 7.44, 6.0]
["2026-09-14T16:47:31.852528+00:00", "quote", 7.43, 7.47]
["2026-09-14T16:47:32.089753+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:47:32.708269+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:47:39.665490+00:00", "trade", 7.4301, 14.0]
["2026-09-14T16:47:43.105870+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:47:43.105917+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:47:43.361318+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:47:50.056807+00:00", "trade", 7.44, 30.0]
["2026-09-14T16:47:55.804814+00:00", "trade", 7.4304, 2.0]
["2026-09-14T16:48:06.530136+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:48:09.667460+00:00", "trade", 7.4394, 1.0]
["2026-09-14T16:48:13.140156+00:00", "trade", 7.4304, 23.0]
["2026-09-14T16:48:15.438879+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:48:27.448989+00:00", "trade", 7.4357, 166.0]
["2026-09-14T16:48:27.455522+00:00", "trade", 7.44, 334.0]
["2026-09-14T16:48:27.718559+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:48:32.821034+00:00", "trade", 7.4332, 1.0]
["2026-09-14T16:48:33.479040+00:00", "trade", 7.45, 10.0]
["2026-09-14T16:48:33.479042+00:00", "trade", 7.45, 75.0]
["2026-09-14T16:48:33.479042+00:00", "trade", 7.45, 54.0]
["2026-09-14T16:48:33.479042+00:00", "quote", 7.43, 7.47]
["2026-09-14T16:48:33.479110+00:00", "trade", 7.46, 78.0]
["2026-09-14T16:48:35.537774+00:00", "quote", 7.43, 7.47]
["2026-09-14T16:48:35.539990+00:00", "trade", 7.45, 100.0]
["2026-09-14T16:48:39.669445+00:00", "trade", 7.4436, 16.0]
["2026-09-14T16:48:41.040503+00:00", "quote", 7.43, 7.47]
["2026-09-14T16:48:43.597551+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:48:43.597576+00:00", "trade", 7.45, 50.0]
["2026-09-14T16:48:43.597623+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:48:43.598994+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:48:44.853875+00:00", "trade", 7.4546, 70.0]
["2026-09-14T16:48:49.920590+00:00", "trade", 7.46, 162.0]
["2026-09-14T16:49:09.671441+00:00", "trade", 7.4569, 5.0]
["2026-09-14T16:49:12.010423+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:49:15.858116+00:00", "quote", 7.43, 7.46]
["2026-09-14T16:49:15.859281+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:49:25.927609+00:00", "trade", 7.4468, 1.0]
["2026-09-14T16:49:46.771106+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:49:59.027597+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:49:59.027625+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:50:18.162055+00:00", "trade", 7.4393, 50.0]
["2026-09-14T16:50:21.863871+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:50:39.358208+00:00", "trade", 7.43, 113.0]
["2026-09-14T16:50:48.815358+00:00", "trade", 7.43, 8.0]
["2026-09-14T16:50:53.844845+00:00", "trade", 7.43, 50.0]
["2026-09-14T16:50:58.006236+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:50:58.006312+00:00", "trade", 7.43, 600.0]
["2026-09-14T16:50:58.006313+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:50:59.116233+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:51:02.695281+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:51:23.396666+00:00", "trade", 7.43, 96.0]
["2026-09-14T16:51:24.368867+00:00", "trade", 7.43, 35.0]
["2026-09-14T16:51:26.082974+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:51:31.035068+00:00", "quote", 7.44, 7.45]
["2026-09-14T16:51:31.035136+00:00", "trade", 7.44, 140.0]
["2026-09-14T16:51:31.035136+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:51:31.035198+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:51:31.035901+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:51:43.693030+00:00", "trade", 7.45, 20.0]
["2026-09-14T16:51:50.844393+00:00", "trade", 7.44, 20.0]
["2026-09-14T16:51:50.844479+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:51:50.845780+00:00", "quote", 7.41, 7.44]
["2026-09-14T16:51:52.865516+00:00", "trade", 7.43, 12.0]
["2026-09-14T16:51:52.865815+00:00", "trade", 7.43, 6.0]
["2026-09-14T16:51:52.865819+00:00", "trade", 7.43, 20.0]
["2026-09-14T16:51:53.598223+00:00", "trade", 7.425, 20.0]
["2026-09-14T16:51:58.300960+00:00", "trade", 7.425, 20.0]
["2026-09-14T16:52:00.128845+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:52:02.549195+00:00", "trade", 7.43, 20.0]
["2026-09-14T16:52:03.467413+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:52:03.467660+00:00", "trade", 7.42, 88.0]
["2026-09-14T16:52:06.938995+00:00", "trade", 7.43, 20.0]
["2026-09-14T16:52:06.940201+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:52:08.132495+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:52:10.733609+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:52:10.778490+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:52:11.438692+00:00", "trade", 7.435, 20.0]
["2026-09-14T16:52:18.232173+00:00", "trade", 7.435, 81.0]
["2026-09-14T16:52:22.952288+00:00", "trade", 7.44, 1.0]
["2026-09-14T16:52:26.827791+00:00", "trade", 7.44, 1.0]
["2026-09-14T16:52:33.649660+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:52:33.649896+00:00", "quote", 7.43, 7.44]
["2026-09-14T16:52:33.649932+00:00", "trade", 7.44, 300.0]
["2026-09-14T16:52:33.649932+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:52:33.650455+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:52:33.650534+00:00", "quote", 7.43, 7.45]
["2026-09-14T16:52:33.650825+00:00", "quote", 7.42, 7.45]
["2026-09-14T16:52:47.503369+00:00", "trade", 7.44, 29.0]
["2026-09-14T16:52:47.503404+00:00", "trade", 7.44, 98.0]
["2026-09-14T16:52:56.037953+00:00", "trade", 7.44, 17.0]
["2026-09-14T16:52:56.330077+00:00", "trade", 7.44, 100.0]
["2026-09-14T16:53:02.353129+00:00", "trade", 7.44, 3.0]
["2026-09-14T16:53:02.353867+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:53:02.479750+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:53:09.116949+00:00", "trade", 7.4368, 63.0]
["2026-09-14T16:53:12.915655+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:53:21.829078+00:00", "trade", 7.4368, 2.0]
["2026-09-14T16:53:24.106650+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:53:34.021411+00:00", "trade", 7.4232, 60.0]
["2026-09-14T16:53:37.351928+00:00", "trade", 7.4393, 54.0]
["2026-09-14T16:53:45.873350+00:00", "trade", 7.43, 200.0]
["2026-09-14T16:53:47.705630+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:53:47.705658+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:53:53.229164+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:53:53.229253+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:53:53.231411+00:00", "trade", 7.43, 100.0]
["2026-09-14T16:53:54.789944+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:53:54.805116+00:00", "quote", 7.42, 7.43]
["2026-09-14T16:54:08.326233+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:54:12.475533+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:54:13.159906+00:00", "trade", 7.4392, 7.0]
["2026-09-14T16:54:21.724848+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:54:21.724900+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:54:32.209204+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:54:39.789924+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:54:39.792167+00:00", "trade", 7.4201, 700.0]
["2026-09-14T16:54:40.363882+00:00", "trade", 7.43, 99.0]
["2026-09-14T16:55:15.349114+00:00", "trade", 7.42, 94.0]
["2026-09-14T16:55:15.349114+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:55:15.349116+00:00", "trade", 7.42, 106.0]
["2026-09-14T16:55:15.349143+00:00", "quote", 7.42, 7.43]
["2026-09-14T16:55:15.349215+00:00", "trade", 7.42, 6.0]
["2026-09-14T16:55:15.349216+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:55:15.349221+00:00", "trade", 7.42, 94.0]
["2026-09-14T16:55:15.349224+00:00", "quote", 7.42, 7.43]
["2026-09-14T16:55:15.349250+00:00", "trade", 7.42, 106.0]
["2026-09-14T16:55:15.349252+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:55:15.349360+00:00", "quote", 7.41, 7.43]
["2026-09-14T16:55:15.350008+00:00", "trade", 7.4203, 100.0]
["2026-09-14T16:55:15.351157+00:00", "quote", 7.41, 7.44]
["2026-09-14T16:55:15.370660+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:55:16.354673+00:00", "quote", 7.41, 7.44]
["2026-09-14T16:55:25.567846+00:00", "trade", 7.42, 71.0]
["2026-09-14T16:55:29.353417+00:00", "trade", 7.42, 3.0]
["2026-09-14T16:55:30.786326+00:00", "trade", 7.42, 40.0]
["2026-09-14T16:55:30.787139+00:00", "quote", 7.41, 7.42]
["2026-09-14T16:55:30.787614+00:00", "trade", 7.42, 310.0]
["2026-09-14T16:55:30.787615+00:00", "quote", 7.41, 7.44]
["2026-09-14T16:55:38.720688+00:00", "quote", 7.41, 7.44]
["2026-09-14T16:55:40.787419+00:00", "trade", 7.425, 26.0]
["2026-09-14T16:55:43.694628+00:00", "trade", 7.425, 14.0]
["2026-09-14T16:55:43.747716+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:55:45.360397+00:00", "trade", 7.4204, 1.0]
["2026-09-14T16:55:45.896610+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:55:58.337560+00:00", "trade", 7.4, 221.0]
["2026-09-14T16:55:58.344205+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:55:58.345779+00:00", "trade", 7.42, 300.0]
["2026-09-14T16:55:58.353442+00:00", "trade", 7.42, 200.0]
["2026-09-14T16:56:07.632118+00:00", "trade", 7.42, 26.0]
["2026-09-14T16:56:09.630007+00:00", "trade", 7.4012, 1.0]
["2026-09-14T16:56:15.362404+00:00", "trade", 7.4148, 2.0]
["2026-09-14T16:56:18.992250+00:00", "trade", 7.42, 527.0]
["2026-09-14T16:56:19.459958+00:00", "trade", 7.42, 14.0]
["2026-09-14T16:56:31.236816+00:00", "trade", 7.42, 10.0]
["2026-09-14T16:56:36.097130+00:00", "trade", 7.4325, 1.0]
["2026-09-14T16:56:39.929414+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:56:39.930511+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:56:45.218867+00:00", "quote", 7.4, 7.42]
["2026-09-14T16:56:45.219355+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:56:45.219355+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:56:45.219399+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:56:45.364397+00:00", "trade", 7.42, 1.0]
["2026-09-14T16:56:45.419401+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:57:07.578097+00:00", "trade", 7.42, 38.0]
["2026-09-14T16:57:08.345354+00:00", "trade", 7.42, 10.0]
["2026-09-14T16:57:08.345398+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:57:08.545586+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:57:13.750410+00:00", "trade", 7.4244, 1.0]
["2026-09-14T16:57:26.906179+00:00", "trade", 7.42, 2.0]
["2026-09-14T16:57:26.906256+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:57:26.906260+00:00", "trade", 7.43, 600.0]
["2026-09-14T16:57:26.906715+00:00", "trade", 7.43, 1.0]
["2026-09-14T16:57:26.906814+00:00", "quote", 7.42, 7.44]
["2026-09-14T16:57:26.906851+00:00", "trade", 7.44, 100.0]
["2026-09-14T16:57:26.906881+00:00", "trade", 7.4292, 1.0]
["2026-09-14T16:57:26.907052+00:00", "trade", 7.43, 1.0]
["2026-09-14T16:57:26.907128+00:00", "trade", 7.44, 205.0]
["2026-09-14T16:57:26.911243+00:00", "quote", 7.42, 7.46]
["2026-09-14T16:57:27.108477+00:00", "quote", 7.4, 7.46]
["2026-09-14T16:57:28.838517+00:00", "trade", 7.435, 148.0]
["2026-09-14T16:57:34.277892+00:00", "trade", 7.43, 27.0]
["2026-09-14T16:57:39.569240+00:00", "quote", 7.41, 7.46]
["2026-09-14T16:57:43.079309+00:00", "trade", 7.435, 24.0]
["2026-09-14T16:57:48.438191+00:00", "trade", 7.42, 1.0]
["2026-09-14T16:57:52.104574+00:00", "quote", 7.41, 7.44]
["2026-09-14T16:57:56.908399+00:00", "trade", 7.4377, 1.0]
["2026-09-14T16:58:02.472482+00:00", "trade", 7.4131, 357.0]
["2026-09-14T16:58:04.506807+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:58:05.234110+00:00", "trade", 7.439, 4.0]
["2026-09-14T16:58:06.918366+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:58:07.324612+00:00", "quote", 7.4, 7.46]
["2026-09-14T16:58:07.325113+00:00", "quote", 7.4, 7.46]
["2026-09-14T16:58:07.325274+00:00", "quote", 7.4, 7.46]
["2026-09-14T16:58:07.325500+00:00", "quote", 7.4, 7.46]
["2026-09-14T16:58:08.692083+00:00", "quote", 7.41, 7.46]
["2026-09-14T16:58:08.692485+00:00", "quote", 7.41, 7.46]
["2026-09-14T16:58:10.839832+00:00", "trade", 7.44, 71.0]
["2026-09-14T16:58:10.966020+00:00", "quote", 7.41, 7.46]
["2026-09-14T16:58:11.122496+00:00", "trade", 7.4582, 16.0]
["2026-09-14T16:58:26.910400+00:00", "trade", 7.4192, 1.0]
["2026-09-14T16:58:28.390557+00:00", "trade", 7.44, 54.0]
["2026-09-14T16:58:28.395962+00:00", "quote", 7.41, 7.46]
["2026-09-14T16:58:28.405606+00:00", "quote", 7.41, 7.46]
["2026-09-14T16:58:31.557742+00:00", "quote", 7.41, 7.44]
["2026-09-14T16:58:36.162370+00:00", "quote", 7.41, 7.46]
["2026-09-14T16:58:36.163127+00:00", "trade", 7.43, 300.0]
["2026-09-14T16:58:36.469940+00:00", "quote", 7.41, 7.46]
["2026-09-14T16:58:43.705029+00:00", "trade", 7.42, 33.0]
["2026-09-14T16:58:44.284750+00:00", "quote", 7.41, 7.46]
["2026-09-14T16:58:46.782625+00:00", "trade", 7.44, 27.0]
["2026-09-14T16:58:51.507030+00:00", "trade", 7.4224, 168.0]
["2026-09-14T16:58:51.906795+00:00", "trade", 7.435, 2.0]
["2026-09-14T16:58:51.912797+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:58:51.912802+00:00", "trade", 7.43, 1.0]
["2026-09-14T16:58:51.913890+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:58:51.923663+00:00", "quote", 7.41, 7.45]
["2026-09-14T16:58:56.912400+00:00", "trade", 7.4287, 1.0]
["2026-09-14T16:58:59.017833+00:00", "quote", 7.41, 7.44]
["2026-09-14T16:59:15.647311+00:00", "trade", 7.42, 100.0]
["2026-09-14T16:59:25.951370+00:00", "quote", 7.41, 7.44]
["2026-09-14T16:59:25.956926+00:00", "quote", 7.4, 7.44]
["2026-09-14T16:59:29.853898+00:00", "trade", 7.41, 100.0]
["2026-09-14T16:59:35.830156+00:00", "trade", 7.4325, 5.0]
["2026-09-14T16:59:41.956006+00:00", "trade", 7.42, 27.0]
["2026-09-14T16:59:49.162246+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:59:49.162781+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:59:49.162832+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:59:49.163651+00:00", "quote", 7.4, 7.43]
["2026-09-14T16:59:56.224796+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:00:32.614169+00:00", "trade", 7.42, 200.0]
["2026-09-14T17:00:32.640183+00:00", "trade", 7.42, 23.0]
["2026-09-14T17:00:32.650718+00:00", "trade", 7.41, 77.0]
["2026-09-14T17:00:36.324277+00:00", "trade", 7.4105, 1.0]
["2026-09-14T17:00:43.187855+00:00", "trade", 7.42, 1500.0]
["2026-09-14T17:00:43.188670+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:00:47.995363+00:00", "trade", 7.4131, 70.0]
["2026-09-14T17:00:47.995720+00:00", "trade", 7.4131, 1.0]
["2026-09-14T17:00:53.182253+00:00", "trade", 7.4132, 1.0]
["2026-09-14T17:00:57.423402+00:00", "trade", 7.4193, 9.0]
["2026-09-14T17:00:58.167801+00:00", "trade", 7.4132, 10.0]
["2026-09-14T17:00:59.876080+00:00", "trade", 7.42, 4.0]
["2026-09-14T17:01:06.755986+00:00", "trade", 7.4299, 50.0]
["2026-09-14T17:01:11.565140+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:01:18.254730+00:00", "trade", 7.4272, 1.0]
["2026-09-14T17:01:18.344704+00:00", "trade", 7.4272, 3.0]
["2026-09-14T17:01:52.984410+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:01:52.984458+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:01:58.422822+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:01:58.422833+00:00", "trade", 7.41, 6.0]
["2026-09-14T17:01:58.423186+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:01:58.423186+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:01:58.423574+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:01:58.423803+00:00", "trade", 7.4165, 1.0]
["2026-09-14T17:02:03.542211+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:02:08.225765+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:02:09.412534+00:00", "trade", 7.415, 1.0]
["2026-09-14T17:02:16.438916+00:00", "trade", 7.41, 4.0]
["2026-09-14T17:02:16.438924+00:00", "trade", 7.41, 10.0]
["2026-09-14T17:02:19.119080+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:02:19.119145+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:02:19.119730+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:02:29.217186+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:02:34.493673+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:02:34.494221+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:02:34.504940+00:00", "trade", 7.4001, 892.0]
["2026-09-14T17:02:34.505560+00:00", "trade", 7.4003, 5.0]
["2026-09-14T17:02:49.835071+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:02:49.835120+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:02:49.835620+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:02:58.909408+00:00", "trade", 7.4, 228.0]
["2026-09-14T17:02:58.910091+00:00", "trade", 7.4001, 228.0]
["2026-09-14T17:02:58.910131+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:02:58.910132+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:02:58.910133+00:00", "trade", 7.4, 200.0]
["2026-09-14T17:02:58.910135+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:02:58.910138+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:02:58.910162+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:02:58.910173+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:02:58.910192+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:02:58.910413+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:02:58.910454+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:02:58.910686+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:02:58.910687+00:00", "trade", 7.4, 6.0]
["2026-09-14T17:02:58.910814+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:02:58.910947+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:02:58.911935+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:02:58.917902+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:02:58.920238+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:02:58.920285+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:02:58.920303+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:02:58.920613+00:00", "trade", 7.39, 200.0]
["2026-09-14T17:02:58.920613+00:00", "trade", 7.39, 300.0]
["2026-09-14T17:02:58.921197+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:02:58.921556+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:02:58.921916+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:02:58.921946+00:00", "trade", 7.4001, 200.0]
["2026-09-14T17:02:58.922270+00:00", "trade", 7.4001, 300.0]
["2026-09-14T17:02:58.924278+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:02:58.925198+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:02:58.925554+00:00", "trade", 7.4001, 1672.0]
["2026-09-14T17:02:58.926171+00:00", "trade", 7.3983, 26.0]
["2026-09-14T17:02:58.926220+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:02:59.010500+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:02:59.418179+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:02:59.505000+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:02:59.505305+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:03:04.694802+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:03:07.006650+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:03:09.031785+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:03:09.031868+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:03:09.031869+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:03:09.032273+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:03:09.032336+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:03:09.033145+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:03:09.033203+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:03:09.033266+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:03:09.033268+00:00", "trade", 7.4, 300.0]
["2026-09-14T17:03:09.033279+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:03:09.033282+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:03:09.033292+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:03:09.033656+00:00", "trade", 7.405, 150.0]
["2026-09-14T17:03:09.034982+00:00", "trade", 7.405, 200.0]
["2026-09-14T17:03:22.991107+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:03:24.980482+00:00", "trade", 7.39, 2.0]
["2026-09-14T17:03:25.005933+00:00", "trade", 7.39, 282.0]
["2026-09-14T17:03:27.341305+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:03:27.341331+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:03:27.341969+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:03:28.301280+00:00", "trade", 7.39, 40.0]
["2026-09-14T17:03:28.927401+00:00", "trade", 7.4003, 8.0]
["2026-09-14T17:03:35.883819+00:00", "trade", 7.38, 1300.0]
["2026-09-14T17:03:35.883901+00:00", "trade", 7.382, 800.0]
["2026-09-14T17:03:35.899231+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:03:42.298943+00:00", "trade", 7.39, 7.0]
["2026-09-14T17:03:42.423438+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:03:42.657048+00:00", "trade", 7.395, 200.0]
["2026-09-14T17:03:52.621318+00:00", "trade", 7.39, 2.0]
["2026-09-14T17:03:56.773243+00:00", "trade", 7.395, 100.0]
["2026-09-14T17:03:56.938142+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:03:57.806398+00:00", "trade", 7.39, 1502.0]
["2026-09-14T17:03:57.806399+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:03:57.807019+00:00", "trade", 7.3855, 20.0]
["2026-09-14T17:03:57.810461+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:03:57.811175+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:04:04.342326+00:00", "trade", 7.395, 200.0]
["2026-09-14T17:04:04.342565+00:00", "trade", 7.39, 85.0]
["2026-09-14T17:04:07.031445+00:00", "trade", 7.3805, 200.0]
["2026-09-14T17:04:08.252599+00:00", "trade", 7.3856, 25.0]
["2026-09-14T17:04:17.485915+00:00", "trade", 7.395, 100.0]
["2026-09-14T17:04:20.900429+00:00", "trade", 7.41, 200.0]
["2026-09-14T17:04:20.900455+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:04:20.900462+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:04:20.900525+00:00", "trade", 7.4, 11.0]
["2026-09-14T17:04:20.900551+00:00", "trade", 7.41, 1033.0]
["2026-09-14T17:04:20.900553+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:04:20.900560+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:04:20.900685+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:04:20.900692+00:00", "trade", 7.39, 50.0]
["2026-09-14T17:04:20.900750+00:00", "trade", 7.41, 967.0]
["2026-09-14T17:04:20.900753+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:04:20.901067+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:04:20.901244+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:04:20.901296+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:04:20.901541+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:04:20.902361+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:04:20.902899+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:04:20.905541+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:04:20.907944+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:04:20.914328+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:04:21.000457+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:04:27.808402+00:00", "trade", 7.4055, 15.0]
["2026-09-14T17:04:43.566158+00:00", "trade", 7.4, 37.0]
["2026-09-14T17:04:47.604352+00:00", "quote", 7.39, 7.44]
["2026-09-14T17:04:48.402784+00:00", "quote", 7.4, 7.44]
["2026-09-14T17:04:48.408308+00:00", "quote", 7.4, 7.44]
["2026-09-14T17:04:50.217488+00:00", "trade", 7.4017, 1.0]
["2026-09-14T17:04:57.298850+00:00", "quote", 7.4, 7.44]
["2026-09-14T17:05:03.132721+00:00", "quote", 7.4, 7.44]
["2026-09-14T17:05:03.141175+00:00", "quote", 7.41, 7.44]
["2026-09-14T17:05:03.232634+00:00", "trade", 7.43, 1.0]
["2026-09-14T17:05:03.233127+00:00", "trade", 7.42, 50.0]
["2026-09-14T17:05:03.233134+00:00", "trade", 7.42, 39.0]
["2026-09-14T17:05:03.233751+00:00", "trade", 7.4142, 1.0]
["2026-09-14T17:05:03.258805+00:00", "trade", 7.44, 18.0]
["2026-09-14T17:05:03.258806+00:00", "trade", 7.44, 12.0]
["2026-09-14T17:05:03.258806+00:00", "trade", 7.44, 19.0]
["2026-09-14T17:05:03.258809+00:00", "trade", 7.44, 16.0]
["2026-09-14T17:05:03.258811+00:00", "trade", 7.44, 1.0]
["2026-09-14T17:05:03.258868+00:00", "quote", 7.42, 7.44]
["2026-09-14T17:05:03.258915+00:00", "quote", 7.42, 7.44]
["2026-09-14T17:05:03.258916+00:00", "trade", 7.44, 100.0]
["2026-09-14T17:05:03.258921+00:00", "trade", 7.44, 288.0]
["2026-09-14T17:05:03.258922+00:00", "quote", 7.42, 7.44]
["2026-09-14T17:05:03.258931+00:00", "trade", 7.44, 287.0]
["2026-09-14T17:05:03.259075+00:00", "trade", 7.44, 40.0]
["2026-09-14T17:05:03.259104+00:00", "quote", 7.42, 7.44]
["2026-09-14T17:05:03.259181+00:00", "quote", 7.42, 7.44]
["2026-09-14T17:05:03.259184+00:00", "trade", 7.44, 325.0]
["2026-09-14T17:05:03.259231+00:00", "trade", 7.44, 200.0]
["2026-09-14T17:05:03.259234+00:00", "quote", 7.42, 7.45]
["2026-09-14T17:05:03.259252+00:00", "quote", 7.42, 7.45]
["2026-09-14T17:05:03.259312+00:00", "trade", 7.44, 412.0]
["2026-09-14T17:05:03.259391+00:00", "quote", 7.42, 7.45]
["2026-09-14T17:05:03.259399+00:00", "quote", 7.44, 7.45]
["2026-09-14T17:05:03.259400+00:00", "trade", 7.46, 31.0]
["2026-09-14T17:05:03.259406+00:00", "trade", 7.46, 9.0]
["2026-09-14T17:05:03.259428+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:05:03.259455+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:05:03.259553+00:00", "trade", 7.44, 74.0]
["2026-09-14T17:05:03.259935+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:05:03.259949+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:05:03.260040+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:05:03.260319+00:00", "quote", 7.43, 7.46]
["2026-09-14T17:05:03.260519+00:00", "quote", 7.42, 7.46]
["2026-09-14T17:05:03.264214+00:00", "quote", 7.42, 7.46]
["2026-09-14T17:05:03.265922+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:05:03.266512+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:05:03.266713+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:05:10.134341+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:05:19.748698+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:05:21.667567+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:05:24.100726+00:00", "trade", 7.4433, 120.0]
["2026-09-14T17:05:26.748283+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:05:26.750768+00:00", "trade", 7.45, 200.0]
["2026-09-14T17:05:30.918433+00:00", "trade", 7.44, 6.0]
["2026-09-14T17:05:30.918709+00:00", "trade", 7.441, 94.0]
["2026-09-14T17:05:32.755934+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:05:33.235400+00:00", "trade", 7.4435, 15.0]
["2026-09-14T17:05:37.495804+00:00", "trade", 7.44, 200.0]
["2026-09-14T17:05:44.643983+00:00", "trade", 7.45, 1.0]
["2026-09-14T17:05:56.389531+00:00", "trade", 7.4432, 1.0]
["2026-09-14T17:05:57.235186+00:00", "trade", 7.45, 70.0]
["2026-09-14T17:06:02.893418+00:00", "trade", 7.4432, 1.0]
["2026-09-14T17:06:03.237400+00:00", "trade", 7.4426, 1.0]
["2026-09-14T17:06:19.584356+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:06:19.592637+00:00", "trade", 7.441, 259.0]
["2026-09-14T17:06:19.593473+00:00", "trade", 7.4401, 100.0]
["2026-09-14T17:06:19.594114+00:00", "trade", 7.44, 100.0]
["2026-09-14T17:06:24.030025+00:00", "trade", 7.4408, 1.0]
["2026-09-14T17:06:27.008627+00:00", "trade", 7.4403, 1.0]
["2026-09-14T17:06:29.683489+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:06:31.913290+00:00", "trade", 7.4406, 99.0]
["2026-09-14T17:06:33.239426+00:00", "trade", 7.4431, 4.0]
["2026-09-14T17:06:45.065865+00:00", "trade", 7.441, 200.0]
["2026-09-14T17:06:55.526077+00:00", "trade", 7.4408, 1.0]
["2026-09-14T17:07:03.241418+00:00", "trade", 7.441, 1.0]
["2026-09-14T17:07:07.204886+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:07:55.009674+00:00", "trade", 7.4402, 94.0]
["2026-09-14T17:08:41.931943+00:00", "trade", 7.45, 1000.0]
["2026-09-14T17:08:43.461121+00:00", "trade", 7.4568, 1.0]
["2026-09-14T17:08:43.876304+00:00", "trade", 7.4405, 10.0]
["2026-09-14T17:09:00.843201+00:00", "quote", 7.44, 7.45]
["2026-09-14T17:09:00.843210+00:00", "quote", 7.44, 7.45]
["2026-09-14T17:09:00.844031+00:00", "trade", 7.45, 10.0]
["2026-09-14T17:09:00.844033+00:00", "trade", 7.45, 55.0]
["2026-09-14T17:09:00.844033+00:00", "trade", 7.45, 62.0]
["2026-09-14T17:09:00.844034+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:09:08.449017+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:09:22.003219+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:09:22.004851+00:00", "quote", 7.44, 7.45]
["2026-09-14T17:09:22.005013+00:00", "trade", 7.45, 10.0]
["2026-09-14T17:09:22.005080+00:00", "trade", 7.45, 10.0]
["2026-09-14T17:09:22.005083+00:00", "trade", 7.45, 10.0]
["2026-09-14T17:09:22.005132+00:00", "trade", 7.45, 44.0]
["2026-09-14T17:09:22.005171+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:09:22.005171+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:09:41.024333+00:00", "quote", 7.44, 7.46]
["2026-09-14T17:09:44.495944+00:00", "trade", 7.45, 100.0]
["2026-09-14T17:09:47.817955+00:00", "quote", 7.44, 7.45]
["2026-09-14T17:09:47.818005+00:00", "quote", 7.44, 7.45]
["2026-09-14T17:09:47.818150+00:00", "trade", 7.45, 6.0]
["2026-09-14T17:09:47.818502+00:00", "quote", 7.44, 7.45]
["2026-09-14T17:09:47.818538+00:00", "trade", 7.45, 70.0]
["2026-09-14T17:09:47.818538+00:00", "quote", 7.44, 7.45]
["2026-09-14T17:09:52.615334+00:00", "quote", 7.44, 7.45]
["2026-09-14T17:09:52.618007+00:00", "trade", 7.445, 100.0]
["2026-09-14T17:09:56.172262+00:00", "trade", 7.44, 60.0]
["2026-09-14T17:09:56.172278+00:00", "trade", 7.44, 60.0]
["2026-09-14T17:09:56.172363+00:00", "trade", 7.44, 100.0]
["2026-09-14T17:09:56.172364+00:00", "quote", 7.43, 7.45]
["2026-09-14T17:10:03.273469+00:00", "trade", 7.44, 31.0]
["2026-09-14T17:10:08.621798+00:00", "trade", 7.44, 109.0]
["2026-09-14T17:10:08.621896+00:00", "quote", 7.43, 7.45]
["2026-09-14T17:10:08.621952+00:00", "trade", 7.44, 100.0]
["2026-09-14T17:10:08.621958+00:00", "quote", 7.43, 7.45]
["2026-09-14T17:10:09.368548+00:00", "quote", 7.43, 7.45]
["2026-09-14T17:10:10.892027+00:00", "trade", 7.44, 11.0]
["2026-09-14T17:10:52.603677+00:00", "quote", 7.43, 7.44]
["2026-09-14T17:10:54.273973+00:00", "trade", 7.43, 104.0]
["2026-09-14T17:10:54.273985+00:00", "trade", 7.43, 96.0]
["2026-09-14T17:10:54.274077+00:00", "trade", 7.43, 100.0]
["2026-09-14T17:10:54.274077+00:00", "quote", 7.42, 7.44]
["2026-09-14T17:10:56.951098+00:00", "trade", 7.426, 3.0]
["2026-09-14T17:10:56.951152+00:00", "trade", 7.42, 100.0]
["2026-09-14T17:10:57.002657+00:00", "quote", 7.39, 7.44]
["2026-09-14T17:10:57.318602+00:00", "quote", 7.4, 7.44]
["2026-09-14T17:11:03.721184+00:00", "trade", 7.42, 2.0]
["2026-09-14T17:11:31.636909+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:11:31.637242+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:11:33.487133+00:00", "trade", 7.401, 100.0]
["2026-09-14T17:11:33.487318+00:00", "trade", 7.401, 350.0]
["2026-09-14T17:11:33.500547+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:11:33.500595+00:00", "trade", 7.4, 40.0]
["2026-09-14T17:11:33.500659+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:11:33.500935+00:00", "trade", 7.4, 10.0]
["2026-09-14T17:11:33.501124+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:11:33.501204+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:11:33.501384+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:11:33.501431+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:11:33.501602+00:00", "trade", 7.4001, 40.0]
["2026-09-14T17:11:33.501661+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:11:33.501963+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:11:33.502149+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:11:33.502319+00:00", "trade", 7.4001, 10.0]
["2026-09-14T17:11:33.503059+00:00", "trade", 7.4001, 200.0]
["2026-09-14T17:11:33.503097+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:11:33.503155+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:11:33.503412+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:11:33.503516+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:11:33.503534+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:11:33.503724+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:11:33.503772+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:11:33.503801+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:11:33.504131+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:11:33.504159+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:11:33.504244+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:11:33.504244+00:00", "quote", 7.37, 7.42]
["2026-09-14T17:11:33.504263+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:11:33.504490+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:11:33.504917+00:00", "quote", 7.37, 7.41]
["2026-09-14T17:11:33.505078+00:00", "trade", 7.4001, 100.0]
["2026-09-14T17:11:33.505080+00:00", "quote", 7.37, 7.41]
["2026-09-14T17:11:33.505184+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:11:33.505757+00:00", "quote", 7.37, 7.42]
["2026-09-14T17:11:33.514059+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:11:33.528022+00:00", "trade", 7.39, 200.0]
["2026-09-14T17:11:34.439826+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:11:44.282522+00:00", "trade", 7.4125, 1.0]
["2026-09-14T17:11:44.639836+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:11:47.966376+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:12:08.995368+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:12:25.587942+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:12:26.662196+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:12:27.331480+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:12:27.331481+00:00", "trade", 7.39, 300.0]
["2026-09-14T17:12:27.331482+00:00", "trade", 7.39, 1000.0]
["2026-09-14T17:12:27.331501+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:12:27.331605+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:12:27.331606+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:12:27.331612+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:12:27.335391+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:12:27.335392+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:12:27.335464+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:12:27.335505+00:00", "trade", 7.39, 200.0]
["2026-09-14T17:12:27.335505+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:12:27.335570+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:12:27.336169+00:00", "trade", 7.4, 82.0]
["2026-09-14T17:12:40.857182+00:00", "trade", 7.385, 25.0]
["2026-09-14T17:12:40.868552+00:00", "trade", 7.38, 1.0]
["2026-09-14T17:13:21.465733+00:00", "trade", 7.3801, 3.0]
["2026-09-14T17:13:36.941995+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:36.942022+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:38.792596+00:00", "trade", 7.3838, 100.0]
["2026-09-14T17:13:42.367543+00:00", "trade", 7.39, 200.0]
["2026-09-14T17:13:42.367543+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:42.367545+00:00", "trade", 7.39, 38.0]
["2026-09-14T17:13:42.367546+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:13:42.367550+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:42.367557+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:13:42.367564+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:13:42.367577+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:13:42.367578+00:00", "trade", 7.39, 30.0]
["2026-09-14T17:13:42.367578+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:13:42.367709+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:42.367732+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:42.367899+00:00", "trade", 7.39, 14.0]
["2026-09-14T17:13:42.368241+00:00", "trade", 7.39, 200.0]
["2026-09-14T17:13:42.368241+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:13:42.368242+00:00", "trade", 7.39, 40.0]
["2026-09-14T17:13:42.368262+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:13:42.368323+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:13:42.368324+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:13:42.368325+00:00", "trade", 7.39, 32.0]
["2026-09-14T17:13:42.368337+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:42.368352+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:42.374338+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:42.381512+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:52.378040+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:52.378066+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:54.341079+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:54.341086+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:54.341104+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:13:59.620359+00:00", "trade", 7.38, 53.0]
["2026-09-14T17:13:59.620360+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:13:59.620371+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:13:59.620379+00:00", "trade", 7.38, 47.0]
["2026-09-14T17:13:59.620386+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:13:59.620392+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:13:59.620403+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:13:59.620407+00:00", "trade", 7.38, 6.0]
["2026-09-14T17:13:59.620410+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:13:59.620739+00:00", "trade", 7.38, 6.0]
["2026-09-14T17:13:59.620757+00:00", "trade", 7.38, 6.0]
["2026-09-14T17:13:59.620888+00:00", "trade", 7.37, 10.0]
["2026-09-14T17:13:59.621219+00:00", "trade", 7.38, 6.0]
["2026-09-14T17:13:59.622436+00:00", "trade", 7.37, 567.0]
["2026-09-14T17:13:59.625626+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:13:59.821717+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:01.095749+00:00", "trade", 7.38, 44.0]
["2026-09-14T17:14:01.097653+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:05.328613+00:00", "trade", 7.38, 1.0]
["2026-09-14T17:14:05.328676+00:00", "trade", 7.38, 5.0]
["2026-09-14T17:14:05.364315+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:08.696471+00:00", "trade", 7.38, 50.0]
["2026-09-14T17:14:13.287568+00:00", "trade", 7.38, 50.0]
["2026-09-14T17:14:13.287568+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.287569+00:00", "trade", 7.38, 100.0]
["2026-09-14T17:14:13.287588+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.287601+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.288561+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.288562+00:00", "trade", 7.38, 35.0]
["2026-09-14T17:14:13.288562+00:00", "trade", 7.38, 44.0]
["2026-09-14T17:14:13.288568+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.288582+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.288600+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.288627+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.288660+00:00", "trade", 7.38, 69.0]
["2026-09-14T17:14:13.293602+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.293633+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.959875+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:13.959902+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:14.765680+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:14:14.765712+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:14:14.765724+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:14:14.765737+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:14:14.766403+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:14:16.097138+00:00", "trade", 7.3802, 200.0]
["2026-09-14T17:14:19.714550+00:00", "trade", 7.385, 100.0]
["2026-09-14T17:14:24.848741+00:00", "trade", 7.3886, 6.0]
["2026-09-14T17:14:29.943567+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:14:29.943593+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:14:35.489417+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:35.489418+00:00", "trade", 7.38, 80.0]
["2026-09-14T17:14:35.489444+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:35.489450+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:35.489474+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:35.490083+00:00", "trade", 7.38, 20.0]
["2026-09-14T17:14:35.490084+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:35.490103+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:35.490111+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:35.490118+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:35.490125+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:35.492452+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:35.492476+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:35.493037+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:35.495455+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:35.591598+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:35.591623+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:35.618919+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:36.853658+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:36.853686+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:36.853711+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:36.898311+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:39.901492+00:00", "trade", 7.3784, 3.0]
["2026-09-14T17:14:40.049241+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:40.049267+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:40.049268+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:44.802722+00:00", "trade", 7.38, 48.0]
["2026-09-14T17:14:44.802723+00:00", "trade", 7.38, 280.0]
["2026-09-14T17:14:44.802724+00:00", "trade", 7.38, 1.0]
["2026-09-14T17:14:44.802726+00:00", "trade", 7.38, 2.0]
["2026-09-14T17:14:44.802730+00:00", "trade", 7.38, 5.0]
["2026-09-14T17:14:44.802730+00:00", "trade", 7.38, 100.0]
["2026-09-14T17:14:44.802734+00:00", "trade", 7.38, 300.0]
["2026-09-14T17:14:44.802770+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:44.802836+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:44.802873+00:00", "trade", 7.38, 1304.0]
["2026-09-14T17:14:44.802873+00:00", "trade", 7.38, 9.0]
["2026-09-14T17:14:44.802874+00:00", "trade", 7.38, 48.0]
["2026-09-14T17:14:44.802875+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:44.802876+00:00", "trade", 7.38, 1.0]
["2026-09-14T17:14:44.802877+00:00", "trade", 7.38, 2.0]
["2026-09-14T17:14:44.802880+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:44.802881+00:00", "trade", 7.38, 5.0]
["2026-09-14T17:14:44.802881+00:00", "trade", 7.38, 100.0]
["2026-09-14T17:14:44.802886+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:44.802893+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:44.802900+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:14:44.802907+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:44.802914+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:44.803392+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:44.808754+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:44.808774+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:14:49.504618+00:00", "trade", 7.38, 352.0]
["2026-09-14T17:14:57.371849+00:00", "trade", 7.38, 100.0]
["2026-09-14T17:15:06.604985+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:15:06.604986+00:00", "trade", 7.38, 40.0]
["2026-09-14T17:15:06.605004+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:15:06.605018+00:00", "trade", 7.38, 40.0]
["2026-09-14T17:15:06.605430+00:00", "trade", 7.38, 53.0]
["2026-09-14T17:15:06.605579+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:10.538453+00:00", "trade", 7.385, 1.0]
["2026-09-14T17:15:10.578920+00:00", "trade", 7.39, 10.0]
["2026-09-14T17:15:14.338550+00:00", "trade", 7.39, 168.0]
["2026-09-14T17:15:14.338551+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.338596+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.338738+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:15:14.338739+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.338746+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.338765+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.338766+00:00", "trade", 7.39, 200.0]
["2026-09-14T17:15:14.338773+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.338795+00:00", "trade", 7.39, 10.0]
["2026-09-14T17:15:14.338795+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.338802+00:00", "trade", 7.39, 90.0]
["2026-09-14T17:15:14.338842+00:00", "trade", 7.39, 67.0]
["2026-09-14T17:15:14.338849+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.338871+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.338872+00:00", "trade", 7.39, 10.0]
["2026-09-14T17:15:14.338878+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.338904+00:00", "trade", 7.39, 31.0]
["2026-09-14T17:15:14.339133+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.339171+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.339197+00:00", "trade", 7.39, 90.0]
["2026-09-14T17:15:14.339223+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.339224+00:00", "trade", 7.39, 233.0]
["2026-09-14T17:15:14.339225+00:00", "trade", 7.39, 67.0]
["2026-09-14T17:15:14.339246+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.339307+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:15:14.339307+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.339309+00:00", "trade", 7.39, 67.0]
["2026-09-14T17:15:14.339321+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.339341+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.339385+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.340290+00:00", "trade", 7.39, 133.0]
["2026-09-14T17:15:14.340290+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.340292+00:00", "trade", 7.39, 67.0]
["2026-09-14T17:15:14.340292+00:00", "trade", 7.39, 17.0]
["2026-09-14T17:15:14.340294+00:00", "trade", 7.39, 300.0]
["2026-09-14T17:15:14.340311+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.340324+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.340366+00:00", "trade", 7.39, 67.0]
["2026-09-14T17:15:14.340367+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:15:14.340375+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.340382+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.340389+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.340446+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.344598+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.345012+00:00", "trade", 7.39, 133.0]
["2026-09-14T17:15:14.345012+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.345013+00:00", "trade", 7.39, 67.0]
["2026-09-14T17:15:14.345014+00:00", "trade", 7.39, 83.0]
["2026-09-14T17:15:14.345015+00:00", "trade", 7.39, 1.0]
["2026-09-14T17:15:14.345019+00:00", "trade", 7.39, 300.0]
["2026-09-14T17:15:14.345019+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.345026+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.345033+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.345040+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.345047+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.345089+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.345090+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:15:14.345091+00:00", "trade", 7.39, 67.0]
["2026-09-14T17:15:14.345092+00:00", "trade", 7.39, 133.0]
["2026-09-14T17:15:14.345094+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:15:14.345121+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:15:14.345132+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:15:14.345133+00:00", "trade", 7.39, 67.0]
["2026-09-14T17:15:14.345142+00:00", "trade", 7.39, 84.0]
["2026-09-14T17:15:14.345211+00:00", "trade", 7.4, 33.0]
["2026-09-14T17:15:14.345212+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:15:14.345214+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:15:14.345215+00:00", "trade", 7.4, 84.0]
["2026-09-14T17:15:14.345239+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.345245+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.345259+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.345388+00:00", "trade", 7.39, 2.0]
["2026-09-14T17:15:14.345474+00:00", "trade", 7.4, 10.0]
["2026-09-14T17:15:14.345510+00:00", "trade", 7.4, 10.0]
["2026-09-14T17:15:14.345519+00:00", "trade", 7.4, 20.0]
["2026-09-14T17:15:14.345530+00:00", "trade", 7.4, 7683.0]
["2026-09-14T17:15:14.345530+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.345704+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.345712+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.345787+00:00", "trade", 7.4, 1900.0]
["2026-09-14T17:15:14.345789+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:15:14.345806+00:00", "trade", 7.4, 1617.0]
["2026-09-14T17:15:14.345808+00:00", "trade", 7.4, 99.0]
["2026-09-14T17:15:14.345829+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:15:14.345870+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:15:14.345884+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:15:14.345890+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:15:14.345947+00:00", "trade", 7.4, 15.0]
["2026-09-14T17:15:14.346354+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:15:14.350436+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:15:23.947938+00:00", "trade", 7.41, 68.0]
["2026-09-14T17:15:26.936207+00:00", "trade", 7.4, 33.0]
["2026-09-14T17:15:26.936208+00:00", "trade", 7.4, 69.0]
["2026-09-14T17:15:26.936209+00:00", "trade", 7.4, 2.0]
["2026-09-14T17:15:26.936484+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:15:26.936524+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:15:26.936762+00:00", "trade", 7.4, 18.0]
["2026-09-14T17:15:26.936763+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:15:26.936764+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:15:26.936901+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:15:26.936929+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:15:26.937323+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:15:26.940232+00:00", "trade", 7.4, 200.0]
["2026-09-14T17:15:26.946903+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:15:27.937297+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:15:32.094080+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:15:39.245377+00:00", "trade", 7.405, 20.0]
["2026-09-14T17:15:52.084412+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:15:52.173265+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:15:53.519206+00:00", "trade", 7.4179, 750.0]
["2026-09-14T17:15:53.563351+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:16:01.626751+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:16:01.626830+00:00", "trade", 7.4, 30.0]
["2026-09-14T17:16:01.627094+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:16:01.715482+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:16:01.716536+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:16:06.323529+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:16:06.323532+00:00", "trade", 7.4, 329.0]
["2026-09-14T17:16:06.323799+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:16:12.718022+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:16:24.036375+00:00", "trade", 7.4011, 5.0]
["2026-09-14T17:16:28.249152+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:16:28.250145+00:00", "trade", 7.405, 200.0]
["2026-09-14T17:16:40.288355+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:16:54.038423+00:00", "trade", 7.4038, 4.0]
["2026-09-14T17:17:00.162490+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:17:08.424468+00:00", "trade", 7.4, 115.0]
["2026-09-14T17:17:24.040374+00:00", "trade", 7.4, 2.0]
["2026-09-14T17:18:04.388049+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:18:06.178185+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:18:07.635334+00:00", "trade", 7.4, 341.0]
["2026-09-14T17:18:07.635923+00:00", "trade", 7.4, 4.0]
["2026-09-14T17:18:19.362297+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:18:21.001778+00:00", "trade", 7.405, 400.0]
["2026-09-14T17:18:32.319543+00:00", "trade", 7.4, 45.0]
["2026-09-14T17:18:32.324435+00:00", "trade", 7.4, 955.0]
["2026-09-14T17:18:35.611967+00:00", "trade", 7.39, 90.0]
["2026-09-14T17:18:37.637371+00:00", "trade", 7.4007, 16.0]
["2026-09-14T17:18:41.818215+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:18:48.787031+00:00", "trade", 7.4144, 1.0]
["2026-09-14T17:18:49.361790+00:00", "trade", 7.405, 1.0]
["2026-09-14T17:18:51.537413+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:18:51.537604+00:00", "trade", 7.4, 7.0]
["2026-09-14T17:19:07.639368+00:00", "trade", 7.4048, 1.0]
["2026-09-14T17:19:28.302892+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:19:28.302893+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:19:29.870297+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:19:37.641368+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:19:51.509517+00:00", "trade", 7.4, 17.0]
["2026-09-14T17:20:26.575936+00:00", "trade", 7.3953, 133.0]
["2026-09-14T17:20:26.576527+00:00", "trade", 7.3958, 2.0]
["2026-09-14T17:20:38.782689+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:20:40.136205+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:20:42.143386+00:00", "trade", 7.4, 167.0]
["2026-09-14T17:20:42.143387+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:20:42.143387+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:20:47.860066+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:20:47.860890+00:00", "trade", 7.4, 69.0]
["2026-09-14T17:20:47.860891+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:20:48.157383+00:00", "trade", 7.399, 127.0]
["2026-09-14T17:20:51.007136+00:00", "trade", 7.4, 76.0]
["2026-09-14T17:20:51.007214+00:00", "trade", 7.4, 412.0]
["2026-09-14T17:20:51.007215+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:20:51.011227+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:20:54.047198+00:00", "trade", 7.3992, 2.0]
["2026-09-14T17:20:56.578367+00:00", "trade", 7.3998, 9.0]
["2026-09-14T17:20:58.358185+00:00", "trade", 7.405, 8.0]
["2026-09-14T17:21:16.575383+00:00", "trade", 7.3993, 1.0]
["2026-09-14T17:21:47.794858+00:00", "trade", 7.4, 62.0]
["2026-09-14T17:21:47.795448+00:00", "trade", 7.4006, 1.0]
["2026-09-14T17:21:47.805228+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:21:54.292267+00:00", "trade", 7.4033, 20.0]
["2026-09-14T17:21:55.634783+00:00", "trade", 7.41, 20.0]
["2026-09-14T17:22:00.953716+00:00", "trade", 7.3996, 1.0]
["2026-09-14T17:22:11.525585+00:00", "trade", 7.41, 2.0]
["2026-09-14T17:22:13.284033+00:00", "trade", 7.4002, 61.0]
["2026-09-14T17:22:15.867270+00:00", "trade", 7.4033, 111.0]
["2026-09-14T17:22:17.797365+00:00", "trade", 7.4031, 2.0]
["2026-09-14T17:22:22.790573+00:00", "trade", 7.41, 168.0]
["2026-09-14T17:22:47.799367+00:00", "trade", 7.41, 2.0]
["2026-09-14T17:22:48.002461+00:00", "trade", 7.4001, 1372.0]
["2026-09-14T17:22:53.565736+00:00", "trade", 7.41, 1000.0]
["2026-09-14T17:22:53.566326+00:00", "trade", 7.4043, 26.0]
["2026-09-14T17:23:29.039520+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:23:29.039651+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:23:29.039658+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:23:29.039680+00:00", "trade", 7.4, 438.0]
["2026-09-14T17:23:29.039681+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:23:29.039787+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:23:29.039952+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:23:29.039953+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:23:29.040269+00:00", "trade", 7.4, 5.0]
["2026-09-14T17:23:29.040279+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:23:29.040331+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:23:29.040570+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:23:29.040804+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:23:29.040856+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:23:29.044009+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:23:29.044710+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:23:29.051241+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:23:29.573292+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:23:36.998162+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:23:40.264356+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:23:41.859249+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:24:08.765798+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:24:08.857077+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:24:10.871397+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:24:19.023229+00:00", "trade", 7.4, 41.0]
["2026-09-14T17:24:19.023337+00:00", "trade", 7.405, 359.0]
["2026-09-14T17:24:19.063607+00:00", "trade", 7.405, 14.0]
["2026-09-14T17:24:19.112372+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:24:29.131944+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:24:29.208206+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:24:36.115333+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:24:40.873396+00:00", "trade", 7.4046, 5.0]
["2026-09-14T17:24:53.796341+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:24:54.570607+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:25:11.035766+00:00", "trade", 7.4, 10.0]
["2026-09-14T17:25:11.035859+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:25:11.035899+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:25:39.159070+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:25:39.159690+00:00", "trade", 7.3909, 1.0]
["2026-09-14T17:25:48.692994+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:25:48.693354+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:25:48.693357+00:00", "trade", 7.4, 168.0]
["2026-09-14T17:25:48.693533+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:25:48.693712+00:00", "trade", 7.4, 342.0]
["2026-09-14T17:25:48.818704+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:25:51.451117+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:25:51.451839+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:25:51.744990+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:25:53.899424+00:00", "trade", 7.4, 77.0]
["2026-09-14T17:25:54.032493+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:25:54.032547+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:25:54.032549+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:25:54.032568+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:54.032575+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:54.032581+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:54.032588+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:54.032594+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:54.032602+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:54.033126+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:54.040887+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:54.040893+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:54.133211+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:55.032016+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:55.032041+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:56.038879+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:25:56.038940+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:56.038941+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:25:56.038967+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:56.038974+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:56.038981+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:56.038987+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:56.038994+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:56.039516+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:56.044205+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:56.044212+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:56.145179+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:57.038016+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:57.038041+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:58.142670+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:25:58.142731+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:58.142732+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:25:58.142759+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:58.142765+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:58.142772+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:58.142778+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:58.142785+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:58.143310+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:58.147792+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:58.147798+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:58.243548+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.142017+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.142041+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.284652+00:00", "trade", 7.382, 3.0]
["2026-09-14T17:25:59.526647+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:25:59.526701+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.526702+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:25:59.526729+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.526735+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.526742+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.526748+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.526755+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.527280+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.531898+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.531905+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:25:59.626725+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.275797+00:00", "trade", 7.395, 7.0]
["2026-09-14T17:26:00.526016+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.526041+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.746118+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:26:00.746179+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:26:00.746180+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.746205+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.746212+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.746218+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.746224+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.746231+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.746757+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.751516+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.751523+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:00.846584+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:01.378966+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:26:01.379025+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:01.379026+00:00", "trade", 7.39, 200.0]
["2026-09-14T17:26:01.379048+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:26:01.379054+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:26:01.379073+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:26:01.384540+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:26:01.384565+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:26:01.482272+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:26:02.589202+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:26:04.007826+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:26:04.007833+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:26:09.161400+00:00", "trade", 7.3945, 12.0]
["2026-09-14T17:26:12.926374+00:00", "trade", 7.4, 6.0]
["2026-09-14T17:26:12.927468+00:00", "trade", 7.405, 94.0]
["2026-09-14T17:26:39.163399+00:00", "trade", 7.4047, 1.0]
["2026-09-14T17:26:39.244412+00:00", "trade", 7.405, 99.0]
["2026-09-14T17:26:59.179524+00:00", "trade", 7.39, 200.0]
["2026-09-14T17:27:02.626647+00:00", "trade", 7.405, 2.0]
["2026-09-14T17:27:03.579458+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:27:03.579654+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:27:03.579719+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:27:09.165397+00:00", "trade", 7.395, 3.0]
["2026-09-14T17:27:10.010700+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:27:14.624556+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:27:14.624910+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:27:15.294278+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:27:55.706354+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:27:57.110438+00:00", "trade", 7.3912, 1.0]
["2026-09-14T17:28:03.194620+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:28:05.700546+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:28:22.406778+00:00", "trade", 7.3905, 2000.0]
["2026-09-14T17:28:22.407406+00:00", "trade", 7.3905, 18.0]
["2026-09-14T17:28:22.407592+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:29:19.985689+00:00", "trade", 7.4, 5.0]
["2026-09-14T17:29:20.193272+00:00", "trade", 7.4, 4.0]
["2026-09-14T17:29:24.611187+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:29:24.611315+00:00", "trade", 7.4, 3.0]
["2026-09-14T17:29:24.611386+00:00", "trade", 7.4, 20.0]
["2026-09-14T17:29:25.428454+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:29:50.372760+00:00", "trade", 7.4, 5.0]
["2026-09-14T17:30:07.230382+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:30:07.250032+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:30:07.250493+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:07.250500+00:00", "trade", 7.41, 5.0]
["2026-09-14T17:30:07.250502+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:30:07.250564+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:30:07.251114+00:00", "trade", 7.4072, 1.0]
["2026-09-14T17:30:07.251178+00:00", "trade", 7.41, 45.0]
["2026-09-14T17:30:07.251178+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:30:07.251230+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:30:07.251576+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:07.251579+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:30:07.251626+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:30:07.251634+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:30:07.255958+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:07.255958+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:30:07.256016+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:07.256032+00:00", "trade", 7.41, 84.0]
["2026-09-14T17:30:07.256034+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:30:07.260428+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:30:07.270223+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:07.270364+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:07.270436+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:07.270491+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:07.270517+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:07.270610+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:07.338189+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:30:15.476683+00:00", "trade", 7.4033, 20.0]
["2026-09-14T17:30:18.341756+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:20.218712+00:00", "trade", 7.4001, 700.0]
["2026-09-14T17:30:23.330433+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:23.330434+00:00", "trade", 7.41, 5.0]
["2026-09-14T17:30:28.442428+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:30:29.041641+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:30:29.043977+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:29.044752+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:29.044882+00:00", "trade", 7.4195, 100.0]
["2026-09-14T17:30:29.045380+00:00", "trade", 7.4195, 100.0]
["2026-09-14T17:30:29.045503+00:00", "trade", 7.4073, 20.0]
["2026-09-14T17:30:31.072373+00:00", "trade", 7.41, 1000.0]
["2026-09-14T17:30:32.421721+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:36.875709+00:00", "trade", 7.4, 3.0]
["2026-09-14T17:30:58.149777+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:30:59.047403+00:00", "trade", 7.4107, 12.0]
["2026-09-14T17:31:07.879928+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:31:11.325256+00:00", "trade", 7.41, 20.0]
["2026-09-14T17:31:16.106951+00:00", "trade", 7.41, 524.0]
["2026-09-14T17:31:16.195333+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:31:24.197601+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:31:29.049399+00:00", "trade", 7.41, 6.0]
["2026-09-14T17:31:29.870551+00:00", "trade", 7.4196, 1900.0]
["2026-09-14T17:31:29.887808+00:00", "trade", 7.42, 97.0]
["2026-09-14T17:31:29.887810+00:00", "trade", 7.42, 75.0]
["2026-09-14T17:31:29.887810+00:00", "trade", 7.42, 3.0]
["2026-09-14T17:31:29.887811+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:31:29.887860+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:31:29.887885+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:31:29.887886+00:00", "trade", 7.42, 100.0]
["2026-09-14T17:31:29.888287+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:31:29.888507+00:00", "trade", 7.4197, 20.0]
["2026-09-14T17:31:30.088360+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:31:36.961780+00:00", "trade", 7.415, 100.0]
["2026-09-14T17:32:01.872365+00:00", "trade", 7.415, 1.0]
["2026-09-14T17:32:13.533150+00:00", "trade", 7.4048, 1.0]
["2026-09-14T17:32:31.085919+00:00", "trade", 7.42, 3.0]
["2026-09-14T17:32:31.085926+00:00", "trade", 7.42, 3.0]
["2026-09-14T17:32:48.239333+00:00", "trade", 7.415, 150.0]
["2026-09-14T17:32:48.239337+00:00", "trade", 7.41, 50.0]
["2026-09-14T17:32:48.239919+00:00", "trade", 7.4151, 1.0]
["2026-09-14T17:32:56.871239+00:00", "trade", 7.42, 1.0]
["2026-09-14T17:32:58.569513+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:33:00.319417+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:33:07.336109+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:33:08.068188+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:33:22.423702+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:33:22.469203+00:00", "trade", 7.41, 2.0]
["2026-09-14T17:33:35.042644+00:00", "trade", 7.4178, 77.0]
["2026-09-14T17:33:35.043232+00:00", "trade", 7.4147, 1.0]
["2026-09-14T17:33:58.817793+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:33:58.818661+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:33:58.818953+00:00", "trade", 7.405, 33.0]
["2026-09-14T17:33:58.819263+00:00", "trade", 7.405, 10.0]
["2026-09-14T17:33:58.819305+00:00", "trade", 7.405, 67.0]
["2026-09-14T17:34:00.074296+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:34:00.074296+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:34:00.074296+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:34:05.044365+00:00", "trade", 7.4082, 3.0]
["2026-09-14T17:34:17.712953+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:34:21.481890+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:34:34.732792+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:34:34.733160+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:34:34.733160+00:00", "trade", 7.4, 80.0]
["2026-09-14T17:34:34.733160+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:34:34.733200+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:34:34.733220+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:34:34.733271+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:34:34.737273+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:34:34.737298+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:34:34.741181+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:34:35.046365+00:00", "trade", 7.4, 2.0]
["2026-09-14T17:34:35.374524+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:34:35.411497+00:00", "trade", 7.39, 20.0]
["2026-09-14T17:35:07.655622+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:35:24.659323+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:35:44.597614+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:35:44.687458+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:35:50.689620+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:35:50.690207+00:00", "trade", 7.3983, 1.0]
["2026-09-14T17:35:52.280765+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:35:58.415354+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:36:34.283552+00:00", "trade", 7.41, 8.0]
["2026-09-14T17:36:34.283690+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:36:34.283712+00:00", "trade", 7.41, 150.0]
["2026-09-14T17:36:34.283720+00:00", "trade", 7.42, 100.0]
["2026-09-14T17:36:34.283720+00:00", "trade", 7.42, 1.0]
["2026-09-14T17:36:34.283722+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:36:34.283727+00:00", "trade", 7.42, 6.0]
["2026-09-14T17:36:34.283803+00:00", "trade", 7.41, 20.0]
["2026-09-14T17:36:34.283864+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:36:34.283901+00:00", "trade", 7.41, 10.0]
["2026-09-14T17:36:34.283927+00:00", "trade", 7.42, 1.0]
["2026-09-14T17:36:34.283927+00:00", "trade", 7.42, 1.0]
["2026-09-14T17:36:34.283949+00:00", "trade", 7.4, 31.0]
["2026-09-14T17:36:34.283956+00:00", "trade", 7.4, 7.0]
["2026-09-14T17:36:34.284163+00:00", "trade", 7.42, 3.0]
["2026-09-14T17:36:34.284241+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:36:34.284297+00:00", "trade", 7.41, 1.0]
["2026-09-14T17:36:34.284322+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:36:34.284607+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:36:35.876464+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:36:51.661480+00:00", "trade", 7.4, 5.0]
["2026-09-14T17:36:52.448500+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:36:52.449016+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:37:01.442491+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:37:01.442536+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:37:02.270167+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:37:04.285368+00:00", "trade", 7.4124, 3.0]
["2026-09-14T17:37:14.858257+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:37:15.069585+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:37:15.069791+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:37:23.307300+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:37:23.426431+00:00", "trade", 7.41, 1.0]
["2026-09-14T17:37:41.228292+00:00", "trade", 7.42, 8.0]
["2026-09-14T17:37:43.349552+00:00", "trade", 7.4, 500.0]
["2026-09-14T17:37:43.349965+00:00", "trade", 7.4001, 500.0]
["2026-09-14T17:37:43.350141+00:00", "trade", 7.4003, 5.0]
["2026-09-14T17:37:43.438272+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:37:53.106123+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:37:59.535133+00:00", "trade", 7.4028, 100.0]
["2026-09-14T17:37:59.743843+00:00", "trade", 7.4028, 1.0]
["2026-09-14T17:38:13.351372+00:00", "trade", 7.4006, 5.0]
["2026-09-14T17:39:08.518296+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:39:08.518349+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:39:11.445418+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:39:11.445999+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:39:11.448002+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:39:11.448586+00:00", "trade", 7.41, 1.0]
["2026-09-14T17:39:30.979739+00:00", "trade", 7.4168, 12.0]
["2026-09-14T17:39:31.280687+00:00", "quote", 7.4, 7.41]
["2026-09-14T17:39:31.281175+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:39:31.281181+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:39:41.450368+00:00", "trade", 7.4107, 1.0]
["2026-09-14T17:39:51.531199+00:00", "trade", 7.4033, 3.0]
["2026-09-14T17:40:03.452548+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:40:05.111293+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:40:17.821991+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:40:30.972154+00:00", "trade", 7.4, 500.0]
["2026-09-14T17:40:30.972744+00:00", "trade", 7.4, 5.0]
["2026-09-14T17:40:32.020080+00:00", "trade", 7.405, 500.0]
["2026-09-14T17:40:34.474726+00:00", "trade", 7.4144, 1.0]
["2026-09-14T17:40:35.425716+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:40:45.089536+00:00", "trade", 7.4, 133.0]
["2026-09-14T17:41:00.974368+00:00", "trade", 7.404, 6.0]
["2026-09-14T17:41:02.310318+00:00", "trade", 7.405, 63.0]
["2026-09-14T17:41:03.372708+00:00", "trade", 7.405, 50.0]
["2026-09-14T17:41:23.535668+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:41:30.976368+00:00", "trade", 7.405, 1.0]
["2026-09-14T17:41:32.313248+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:41:45.452482+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:41:46.588871+00:00", "trade", 7.4, 1000.0]
["2026-09-14T17:41:46.588872+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:41:46.588971+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:41:46.594294+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:41:46.874382+00:00", "trade", 7.405, 4.0]
["2026-09-14T17:41:47.875108+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:41:47.954748+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:41:47.954819+00:00", "trade", 7.405, 91.0]
["2026-09-14T17:41:47.955143+00:00", "trade", 7.4, 6.0]
["2026-09-14T17:41:47.955150+00:00", "trade", 7.4, 6.0]
["2026-09-14T17:41:47.955590+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:41:47.955635+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:41:50.319308+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:41:50.339162+00:00", "trade", 7.4, 300.0]
["2026-09-14T17:41:50.492447+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:41:51.907725+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:41:51.908301+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:41:56.907684+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:41:56.926063+00:00", "trade", 7.4, 200.0]
["2026-09-14T17:42:00.978366+00:00", "trade", 7.4008, 16.0]
["2026-09-14T17:42:14.754328+00:00", "trade", 7.4033, 1.0]
["2026-09-14T17:42:17.967598+00:00", "trade", 7.4, 5.0]
["2026-09-14T17:42:31.347172+00:00", "trade", 7.42, 12.0]
["2026-09-14T17:42:31.347261+00:00", "trade", 7.4, 12.0]
["2026-09-14T17:42:36.962222+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:42:38.916713+00:00", "trade", 7.39, 3.0]
["2026-09-14T17:42:48.234632+00:00", "trade", 7.38, 1.0]
["2026-09-14T17:42:59.702356+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:42:59.702388+00:00", "trade", 7.4, 46.0]
["2026-09-14T17:42:59.702393+00:00", "trade", 7.4, 291.0]
["2026-09-14T17:42:59.702394+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:42:59.702590+00:00", "trade", 7.4, 10.0]
["2026-09-14T17:42:59.702828+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:42:59.702912+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:42:59.702987+00:00", "trade", 7.4026, 1.0]
["2026-09-14T17:42:59.702992+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:42:59.703053+00:00", "trade", 7.4026, 1.0]
["2026-09-14T17:42:59.703282+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:43:13.089081+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:43:16.076891+00:00", "trade", 7.3867, 20.0]
["2026-09-14T17:43:22.500841+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:43:22.501229+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:43:22.501280+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:43:23.291016+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:43:29.704381+00:00", "trade", 7.3992, 3.0]
["2026-09-14T17:43:29.704442+00:00", "trade", 7.3992, 3.0]
["2026-09-14T17:43:55.877120+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:43:59.494810+00:00", "trade", 7.4, 5.0]
["2026-09-14T17:44:32.991617+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:44:32.991685+00:00", "trade", 7.39, 99.0]
["2026-09-14T17:44:32.992276+00:00", "trade", 7.3905, 1.0]
["2026-09-14T17:44:32.992335+00:00", "trade", 7.3905, 1.0]
["2026-09-14T17:44:33.523823+00:00", "quote", 7.39, 7.4]
["2026-09-14T17:44:33.523850+00:00", "trade", 7.4, 2.0]
["2026-09-14T17:44:33.523858+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:44:33.523860+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:44:33.524360+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:44:33.524381+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:44:33.524463+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:44:33.524752+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:44:38.089999+00:00", "trade", 7.3875, 1.0]
["2026-09-14T17:45:02.993373+00:00", "trade", 7.3999, 1.0]
["2026-09-14T17:45:02.993435+00:00", "trade", 7.3999, 1.0]
["2026-09-14T17:45:44.128196+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:45:44.128245+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:45:52.724704+00:00", "trade", 7.3807, 55.0]
["2026-09-14T17:45:59.983137+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:46:00.443529+00:00", "trade", 7.39, 1.0]
["2026-09-14T17:46:00.444117+00:00", "trade", 7.3809, 1.0]
["2026-09-14T17:46:00.444182+00:00", "trade", 7.3809, 1.0]
["2026-09-14T17:46:00.457842+00:00", "trade", 7.39, 8.0]
["2026-09-14T17:46:02.412907+00:00", "trade", 7.4, 20.0]
["2026-09-14T17:46:02.413259+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:46:25.597536+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:46:25.597760+00:00", "trade", 7.4, 39.0]
["2026-09-14T17:46:25.598111+00:00", "trade", 7.4, 53.0]
["2026-09-14T17:46:25.599298+00:00", "trade", 7.4, 39.0]
["2026-09-14T17:46:30.445386+00:00", "trade", 7.3995, 1.0]
["2026-09-14T17:46:31.812066+00:00", "trade", 7.4, 500.0]
["2026-09-14T17:46:31.812067+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:46:31.868751+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:46:33.608931+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:46:52.313079+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:46:55.560878+00:00", "trade", 7.4, 200.0]
["2026-09-14T17:47:00.447363+00:00", "trade", 7.4, 9.0]
["2026-09-14T17:47:17.496935+00:00", "trade", 7.4, 300.0]
["2026-09-14T17:47:19.847644+00:00", "trade", 7.3966, 119.0]
["2026-09-14T17:47:20.885127+00:00", "trade", 7.3875, 7.0]
["2026-09-14T17:47:23.755600+00:00", "trade", 7.39, 40.0]
["2026-09-14T17:47:30.449364+00:00", "trade", 7.3981, 4.0]
["2026-09-14T17:47:56.355625+00:00", "trade", 7.4, 65.0]
["2026-09-14T17:47:58.216765+00:00", "trade", 7.4, 267.0]
["2026-09-14T17:48:00.451361+00:00", "trade", 7.4, 3.0]
["2026-09-14T17:49:00.901600+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:49:01.544333+00:00", "trade", 7.4, 11.0]
["2026-09-14T17:49:01.544532+00:00", "trade", 7.4, 23.0]
["2026-09-14T17:49:01.544533+00:00", "trade", 7.4, 322.0]
["2026-09-14T17:49:01.544533+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:49:01.544727+00:00", "trade", 7.4, 2.0]
["2026-09-14T17:49:01.544752+00:00", "trade", 7.4, 7.0]
["2026-09-14T17:49:01.544760+00:00", "trade", 7.4, 5.0]
["2026-09-14T17:49:01.544769+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:49:01.544788+00:00", "trade", 7.4, 10.0]
["2026-09-14T17:49:01.545123+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:49:01.545133+00:00", "trade", 7.4, 3.0]
["2026-09-14T17:49:04.038390+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:49:11.508499+00:00", "trade", 7.38, 20.0]
["2026-09-14T17:49:11.510389+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:50:08.483689+00:00", "trade", 7.4, 134.0]
["2026-09-14T17:50:08.484291+00:00", "trade", 7.3978, 2.0]
["2026-09-14T17:50:25.099453+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:50:25.187948+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:50:25.188520+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:50:25.836388+00:00", "trade", 7.42, 100.0]
["2026-09-14T17:50:25.836408+00:00", "quote", 7.41, 7.42]
["2026-09-14T17:50:25.836676+00:00", "trade", 7.42, 4.0]
["2026-09-14T17:50:25.836680+00:00", "trade", 7.42, 1.0]
["2026-09-14T17:50:25.836850+00:00", "trade", 7.41, 35.0]
["2026-09-14T17:50:25.836850+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:50:25.836870+00:00", "trade", 7.42, 52.0]
["2026-09-14T17:50:25.836962+00:00", "trade", 7.42, 190.0]
["2026-09-14T17:50:25.836963+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:50:25.836964+00:00", "trade", 7.42, 1.0]
["2026-09-14T17:50:25.836964+00:00", "trade", 7.42, 5.0]
["2026-09-14T17:50:25.836977+00:00", "trade", 7.42, 2.0]
["2026-09-14T17:50:25.836979+00:00", "trade", 7.42, 5.0]
["2026-09-14T17:50:25.837041+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:50:25.837104+00:00", "trade", 7.43, 15.0]
["2026-09-14T17:50:25.837106+00:00", "trade", 7.43, 35.0]
["2026-09-14T17:50:25.837346+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:50:25.837383+00:00", "trade", 7.43, 922.0]
["2026-09-14T17:50:25.837385+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:50:25.837530+00:00", "trade", 7.42, 1.0]
["2026-09-14T17:50:25.837539+00:00", "trade", 7.42, 2.0]
["2026-09-14T17:50:25.837582+00:00", "trade", 7.42, 2.0]
["2026-09-14T17:50:25.837607+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:50:25.837659+00:00", "trade", 7.43, 227.0]
["2026-09-14T17:50:25.837661+00:00", "trade", 7.43, 10.0]
["2026-09-14T17:50:25.837661+00:00", "trade", 7.43, 76.0]
["2026-09-14T17:50:25.837661+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:50:25.837683+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:50:25.837714+00:00", "trade", 7.43, 141.0]
["2026-09-14T17:50:25.837719+00:00", "trade", 7.43, 154.0]
["2026-09-14T17:50:25.837720+00:00", "quote", 7.41, 7.44]
["2026-09-14T17:50:25.837892+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:50:25.837901+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:50:25.838267+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:50:25.841024+00:00", "quote", 7.41, 7.43]
["2026-09-14T17:50:25.841027+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:50:25.841027+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:50:25.841028+00:00", "trade", 7.41, 17.0]
["2026-09-14T17:50:25.841046+00:00", "quote", 7.41, 7.42]
["2026-09-14T17:50:25.841053+00:00", "quote", 7.41, 7.42]
["2026-09-14T17:50:25.841066+00:00", "quote", 7.41, 7.42]
["2026-09-14T17:50:25.841077+00:00", "trade", 7.42, 33.0]
["2026-09-14T17:50:25.841094+00:00", "trade", 7.41, 11.0]
["2026-09-14T17:50:25.841160+00:00", "trade", 7.42, 100.0]
["2026-09-14T17:50:25.841302+00:00", "quote", 7.41, 7.42]
["2026-09-14T17:50:25.841397+00:00", "quote", 7.41, 7.42]
["2026-09-14T17:50:25.841410+00:00", "trade", 7.42, 100.0]
["2026-09-14T17:50:25.841604+00:00", "quote", 7.41, 7.42]
["2026-09-14T17:50:25.841616+00:00", "trade", 7.4262, 20.0]
["2026-09-14T17:50:25.841650+00:00", "quote", 7.41, 7.42]
["2026-09-14T17:50:25.841950+00:00", "trade", 7.41, 6.0]
["2026-09-14T17:50:25.841950+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:50:25.842060+00:00", "trade", 7.41, 12.0]
["2026-09-14T17:50:25.842072+00:00", "trade", 7.41, 82.0]
["2026-09-14T17:50:25.842072+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:50:25.842116+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:50:25.842133+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:50:25.843857+00:00", "trade", 7.42, 100.0]
["2026-09-14T17:50:25.845867+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:50:25.846653+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:50:25.848540+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:50:25.855778+00:00", "trade", 7.41, 86.0]
["2026-09-14T17:50:25.856161+00:00", "trade", 7.41, 110.0]
["2026-09-14T17:50:25.938503+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:50:25.941149+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:50:26.142898+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:26.836017+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:26.836024+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:26.836031+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:27.628848+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:29.041560+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:50:30.410315+00:00", "trade", 7.395, 100.0]
["2026-09-14T17:50:30.410333+00:00", "trade", 7.41, 1.0]
["2026-09-14T17:50:30.410339+00:00", "trade", 7.41, 6.0]
["2026-09-14T17:50:30.410547+00:00", "trade", 7.395, 100.0]
["2026-09-14T17:50:30.410549+00:00", "trade", 7.41, 246.0]
["2026-09-14T17:50:30.410549+00:00", "trade", 7.41, 33.0]
["2026-09-14T17:50:30.410551+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:50:30.410551+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:30.410616+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:30.410634+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:30.410641+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:30.410647+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:50:30.410654+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:30.410661+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:30.410663+00:00", "trade", 7.4, 3.0]
["2026-09-14T17:50:30.410672+00:00", "trade", 7.4, 3.0]
["2026-09-14T17:50:30.411738+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:30.512631+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:30.512727+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:30.892179+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:31.410018+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:31.410025+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:31.910551+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:32.641688+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:35.188925+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:35.188949+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:35.188983+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:50:35.189646+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:50:35.192228+00:00", "trade", 7.405, 300.0]
["2026-09-14T17:50:35.208913+00:00", "trade", 7.405, 100.0]
["2026-09-14T17:50:43.055005+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:43.572405+00:00", "trade", 7.4, 6.0]
["2026-09-14T17:50:48.167792+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:49.514186+00:00", "trade", 7.41, 10.0]
["2026-09-14T17:50:51.143941+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:51.162191+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:50:55.843371+00:00", "trade", 7.4086, 18.0]
["2026-09-14T17:50:59.771171+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:50:59.771198+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:51:07.770767+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:51:07.788798+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:51:12.880996+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:51:25.845370+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:51:48.203837+00:00", "trade", 7.41, 1.0]
["2026-09-14T17:51:49.606829+00:00", "trade", 7.41, 4.0]
["2026-09-14T17:52:02.434711+00:00", "trade", 7.41, 4.0]
["2026-09-14T17:52:08.470864+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:52:08.470933+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:52:08.471524+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:52:12.880991+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:52:12.881060+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:52:12.881661+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:52:13.733950+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:52:13.734618+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:52:19.339707+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:52:19.340374+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:52:26.172834+00:00", "trade", 7.4095, 1.0]
["2026-09-14T17:52:42.748423+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:52:42.749094+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:06.035335+00:00", "trade", 7.39, 101.0]
["2026-09-14T17:53:06.035342+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:06.035358+00:00", "quote", 7.39, 7.41]
["2026-09-14T17:53:06.035366+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:06.035370+00:00", "trade", 7.39, 6.0]
["2026-09-14T17:53:06.035378+00:00", "trade", 7.39, 6.0]
["2026-09-14T17:53:06.035554+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:06.035569+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:06.035590+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:06.035597+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:06.035610+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:06.035620+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:06.035627+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:06.035647+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:53:06.035647+00:00", "trade", 7.39, 27.0]
["2026-09-14T17:53:06.035648+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:53:06.035656+00:00", "trade", 7.39, 73.0]
["2026-09-14T17:53:06.035924+00:00", "trade", 7.3918, 1.0]
["2026-09-14T17:53:06.043987+00:00", "trade", 7.38, 63.0]
["2026-09-14T17:53:06.044114+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:53:06.044315+00:00", "trade", 7.38, 10.0]
["2026-09-14T17:53:06.044317+00:00", "trade", 7.38, 43.0]
["2026-09-14T17:53:06.044318+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:53:06.044364+00:00", "trade", 7.38, 57.0]
["2026-09-14T17:53:06.044369+00:00", "trade", 7.38, 100.0]
["2026-09-14T17:53:06.044376+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:53:06.044378+00:00", "trade", 7.38, 37.0]
["2026-09-14T17:53:06.044379+00:00", "quote", 7.37, 7.42]
["2026-09-14T17:53:06.044483+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:06.045575+00:00", "quote", 7.37, 7.42]
["2026-09-14T17:53:06.048413+00:00", "quote", 7.37, 7.43]
["2026-09-14T17:53:07.352713+00:00", "trade", 7.38, 100.0]
["2026-09-14T17:53:08.505768+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:53:08.505793+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:53:08.505800+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:53:08.505821+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:53:08.505828+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:53:08.505851+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:53:08.561055+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:53:09.274648+00:00", "trade", 7.39, 6.0]
["2026-09-14T17:53:09.275048+00:00", "trade", 7.395, 300.0]
["2026-09-14T17:53:09.275050+00:00", "trade", 7.395, 100.0]
["2026-09-14T17:53:09.275050+00:00", "trade", 7.4, 300.0]
["2026-09-14T17:53:09.275081+00:00", "trade", 7.395, 300.0]
["2026-09-14T17:53:09.275081+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:53:09.275082+00:00", "trade", 7.4, 300.0]
["2026-09-14T17:53:09.275083+00:00", "trade", 7.41, 3.0]
["2026-09-14T17:53:09.275084+00:00", "trade", 7.41, 59.0]
["2026-09-14T17:53:09.275088+00:00", "trade", 7.41, 17.0]
["2026-09-14T17:53:09.275089+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:53:09.275090+00:00", "trade", 7.41, 100.0]
["2026-09-14T17:53:09.275092+00:00", "trade", 7.41, 1.0]
["2026-09-14T17:53:09.275092+00:00", "trade", 7.41, 514.0]
["2026-09-14T17:53:09.275095+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:53:09.275102+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:53:09.275108+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:53:09.275116+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:53:09.275123+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:53:09.275124+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:53:09.275130+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:09.275137+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:09.275146+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:09.275153+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:09.275160+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:53:09.275167+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:53:09.275443+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:53:09.275660+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:53:09.275679+00:00", "trade", 7.395, 10.0]
["2026-09-14T17:53:09.275701+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:53:09.275720+00:00", "trade", 7.3974, 24.0]
["2026-09-14T17:53:09.275899+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:53:09.279465+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:53:09.279466+00:00", "trade", 7.39, 24.0]
["2026-09-14T17:53:09.279466+00:00", "trade", 7.39, 40.0]
["2026-09-14T17:53:09.279467+00:00", "trade", 7.39, 48.0]
["2026-09-14T17:53:09.279468+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:53:09.279471+00:00", "trade", 7.39, 39.0]
["2026-09-14T17:53:09.279473+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:53:09.279479+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:53:09.279486+00:00", "quote", 7.38, 7.42]
["2026-09-14T17:53:09.279493+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:53:09.279501+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:53:09.279507+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:53:09.279535+00:00", "trade", 7.38, 144.0]
["2026-09-14T17:53:09.279535+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:53:09.279564+00:00", "trade", 7.39, 34.0]
["2026-09-14T17:53:09.279845+00:00", "trade", 7.39, 20.0]
["2026-09-14T17:53:09.279923+00:00", "quote", 7.38, 7.39]
["2026-09-14T17:53:09.327014+00:00", "trade", 7.38, 456.0]
["2026-09-14T17:53:09.327014+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:53:09.327034+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:09.327041+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:09.427318+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.135997+00:00", "trade", 7.375, 100.0]
["2026-09-14T17:53:11.139610+00:00", "trade", 7.37, 400.0]
["2026-09-14T17:53:11.139612+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.139629+00:00", "quote", 7.36, 7.37]
["2026-09-14T17:53:11.139636+00:00", "quote", 7.36, 7.37]
["2026-09-14T17:53:11.139784+00:00", "trade", 7.37, 100.0]
["2026-09-14T17:53:11.139784+00:00", "quote", 7.36, 7.37]
["2026-09-14T17:53:11.139785+00:00", "trade", 7.37, 100.0]
["2026-09-14T17:53:11.139791+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.139798+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.139806+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.139813+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.139821+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:11.139830+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:53:11.139837+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:11.139844+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:53:11.256382+00:00", "trade", 7.37, 300.0]
["2026-09-14T17:53:11.256382+00:00", "quote", 7.36, 7.39]
["2026-09-14T17:53:11.256401+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256409+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256415+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256421+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256428+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256435+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256442+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256449+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256483+00:00", "trade", 7.37, 300.0]
["2026-09-14T17:53:11.256483+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256484+00:00", "trade", 7.37, 300.0]
["2026-09-14T17:53:11.256504+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256508+00:00", "trade", 7.37, 100.0]
["2026-09-14T17:53:11.256511+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256518+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256525+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256532+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256539+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256546+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.256559+00:00", "trade", 7.37, 300.0]
["2026-09-14T17:53:11.256559+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256561+00:00", "trade", 7.37, 100.0]
["2026-09-14T17:53:11.256566+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256579+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256586+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256593+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256628+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256962+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256978+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.256979+00:00", "trade", 7.37, 200.0]
["2026-09-14T17:53:11.257009+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.257039+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.257040+00:00", "trade", 7.37, 600.0]
["2026-09-14T17:53:11.257058+00:00", "quote", 7.36, 7.37]
["2026-09-14T17:53:11.257070+00:00", "trade", 7.3768, 21.0]
["2026-09-14T17:53:11.257118+00:00", "trade", 7.37, 100.0]
["2026-09-14T17:53:11.257118+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.257125+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.257138+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.257145+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.257497+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.257863+00:00", "trade", 7.37, 20.0]
["2026-09-14T17:53:11.257865+00:00", "trade", 7.37, 9.0]
["2026-09-14T17:53:11.262549+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.262576+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.266154+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.266176+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.266183+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.266189+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.266202+00:00", "quote", 7.36, 7.38]
["2026-09-14T17:53:11.266217+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.266218+00:00", "trade", 7.37, 300.0]
["2026-09-14T17:53:11.266237+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.266245+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.266252+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.266281+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.266858+00:00", "quote", 7.37, 7.38]
["2026-09-14T17:53:11.356781+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:11.356819+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:11.356845+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:11.370364+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:11.370371+00:00", "quote", 7.36, 7.4]
["2026-09-14T17:53:11.370396+00:00", "quote", 7.36, 7.4]
["2026-09-14T17:53:11.370460+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:11.370672+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:53:11.370732+00:00", "quote", 7.37, 7.39]
["2026-09-14T17:53:11.680589+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:12.260147+00:00", "trade", 7.38, 100.0]
["2026-09-14T17:53:13.917017+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:20.694676+00:00", "trade", 7.37, 1.0]
["2026-09-14T17:53:20.696551+00:00", "trade", 7.385, 1.0]
["2026-09-14T17:53:25.059016+00:00", "trade", 7.37, 50.0]
["2026-09-14T17:53:25.059605+00:00", "trade", 7.3705, 20.0]
["2026-09-14T17:53:25.059825+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:53:31.281649+00:00", "trade", 7.385, 2.0]
["2026-09-14T17:53:37.190074+00:00", "trade", 7.38, 100.0]
["2026-09-14T17:53:37.204909+00:00", "trade", 7.385, 200.0]
["2026-09-14T17:53:37.331123+00:00", "trade", 7.385, 30.0]
["2026-09-14T17:53:45.850342+00:00", "trade", 7.385, 50.0]
["2026-09-14T17:53:55.061369+00:00", "trade", 7.3837, 3.0]
["2026-09-14T17:54:08.999029+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:54:08.999045+00:00", "quote", 7.37, 7.41]
["2026-09-14T17:54:12.649561+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:54:19.082550+00:00", "trade", 7.371, 20.0]
["2026-09-14T17:54:25.063369+00:00", "trade", 7.3868, 1.0]
["2026-09-14T17:54:36.197730+00:00", "trade", 7.39, 1.0]
["2026-09-14T17:54:43.831259+00:00", "trade", 7.39, 1.0]
["2026-09-14T17:55:01.051808+00:00", "trade", 7.39, 1.0]
["2026-09-14T17:55:07.104265+00:00", "trade", 7.37, 100.0]
["2026-09-14T17:55:07.104777+00:00", "trade", 7.37, 100.0]
["2026-09-14T17:55:07.104851+00:00", "trade", 7.3706, 1.0]
["2026-09-14T17:55:07.105198+00:00", "trade", 7.37, 200.0]
["2026-09-14T17:55:07.107023+00:00", "trade", 7.37, 100.0]
["2026-09-14T17:55:37.106367+00:00", "trade", 7.37, 4.0]
["2026-09-14T17:56:01.381802+00:00", "quote", 7.37, 7.41]
["2026-09-14T17:56:08.065675+00:00", "trade", 7.3775, 18.0]
["2026-09-14T17:56:44.684904+00:00", "quote", 7.37, 7.4]
["2026-09-14T17:56:44.684922+00:00", "trade", 7.38, 7.0]
["2026-09-14T17:56:45.929494+00:00", "trade", 7.39, 23.0]
["2026-09-14T17:56:45.929495+00:00", "trade", 7.39, 39.0]
["2026-09-14T17:56:45.929496+00:00", "trade", 7.39, 28.0]
["2026-09-14T17:56:45.929522+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:56:45.929863+00:00", "trade", 7.39, 1.0]
["2026-09-14T17:56:45.929865+00:00", "trade", 7.39, 87.0]
["2026-09-14T17:56:45.929865+00:00", "trade", 7.39, 300.0]
["2026-09-14T17:56:45.929865+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:56:45.930031+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:56:45.930104+00:00", "trade", 7.3866, 1.0]
["2026-09-14T17:56:45.930252+00:00", "trade", 7.4, 61.0]
["2026-09-14T17:56:45.930253+00:00", "trade", 7.4, 161.0]
["2026-09-14T17:56:45.930532+00:00", "quote", 7.38, 7.43]
["2026-09-14T17:56:45.980517+00:00", "trade", 7.395, 100.0]
["2026-09-14T17:56:45.980670+00:00", "trade", 7.395, 11.0]
["2026-09-14T17:56:51.909431+00:00", "trade", 7.4, 3.0]
["2026-09-14T17:56:54.818823+00:00", "trade", 7.4, 50.0]
["2026-09-14T17:57:09.049484+00:00", "quote", 7.38, 7.41]
["2026-09-14T17:57:13.417995+00:00", "trade", 7.395, 375.0]
["2026-09-14T17:57:13.533926+00:00", "trade", 7.3856, 55.0]
["2026-09-14T17:57:15.931589+00:00", "trade", 7.394, 11.0]
["2026-09-14T17:57:25.714177+00:00", "trade", 7.395, 100.0]
["2026-09-14T17:57:42.478787+00:00", "quote", 7.38, 7.4]
["2026-09-14T17:57:42.479156+00:00", "trade", 7.4, 142.0]
["2026-09-14T17:57:42.479260+00:00", "trade", 7.41, 3.0]
["2026-09-14T17:57:42.479261+00:00", "trade", 7.41, 45.0]
["2026-09-14T17:57:42.479352+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:57:42.479354+00:00", "trade", 7.39, 100.0]
["2026-09-14T17:57:42.483052+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:57:42.485139+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:57:42.485146+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:57:45.933366+00:00", "trade", 7.3959, 4.0]
["2026-09-14T17:57:57.001731+00:00", "trade", 7.3918, 400.0]
["2026-09-14T17:58:01.855408+00:00", "trade", 7.3919, 827.0]
["2026-09-14T17:58:15.935365+00:00", "trade", 7.3919, 11.0]
["2026-09-14T17:58:23.052552+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:58:23.053360+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:58:24.553592+00:00", "trade", 7.4056, 56.0]
["2026-09-14T17:58:36.197092+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:58:41.930497+00:00", "trade", 7.4056, 5.0]
["2026-09-14T17:58:45.199701+00:00", "quote", 7.4, 7.43]
["2026-09-14T17:58:45.937366+00:00", "trade", 7.4056, 1.0]
["2026-09-14T17:58:50.108087+00:00", "trade", 7.4, 2.0]
["2026-09-14T17:58:50.108106+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:58:50.108124+00:00", "trade", 7.4, 1.0]
["2026-09-14T17:58:50.108297+00:00", "quote", 7.4, 7.42]
["2026-09-14T17:58:50.108298+00:00", "trade", 7.4, 204.0]
["2026-09-14T17:58:50.108395+00:00", "trade", 7.4, 100.0]
["2026-09-14T17:58:50.108395+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:58:50.113124+00:00", "quote", 7.39, 7.42]
["2026-09-14T17:58:50.208504+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:58:51.108017+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:58:53.846146+00:00", "trade", 7.39, 144.0]
["2026-09-14T17:59:15.939367+00:00", "trade", 7.3968, 4.0]
["2026-09-14T17:59:36.031311+00:00", "trade", 7.4, 50.0]
["2026-09-14T17:59:36.375264+00:00", "quote", 7.39, 7.43]
["2026-09-14T17:59:47.029548+00:00", "trade", 7.41, 2.0]
["2026-09-14T17:59:52.374732+00:00", "trade", 7.4299, 120.0]
["2026-09-14T17:59:52.375316+00:00", "trade", 7.421, 2.0]
["2026-09-14T18:00:09.928983+00:00", "trade", 7.41, 80.0]
["2026-09-14T18:00:22.376370+00:00", "trade", 7.41, 1.0]
["2026-09-14T18:00:26.632838+00:00", "trade", 7.3976, 12.0]
["2026-09-14T18:00:26.650544+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:01:08.689429+00:00", "quote", 7.37, 7.43]
["2026-09-14T18:01:09.690144+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:01:13.545981+00:00", "trade", 7.43, 4.0]
["2026-09-14T18:01:13.546306+00:00", "trade", 7.405, 4.0]
["2026-09-14T18:01:46.530025+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:01:46.530126+00:00", "trade", 7.4, 57.0]
["2026-09-14T18:01:46.530717+00:00", "trade", 7.4022, 1.0]
["2026-09-14T18:01:46.534138+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:01:59.697859+00:00", "trade", 7.405, 127.0]
["2026-09-14T18:02:11.222338+00:00", "trade", 7.38, 30.0]
["2026-09-14T18:02:16.532372+00:00", "trade", 7.4002, 2.0]
["2026-09-14T18:02:25.600233+00:00", "trade", 7.38, 50.0]
["2026-09-14T18:02:29.093750+00:00", "trade", 7.3866, 1.0]
["2026-09-14T18:02:46.534365+00:00", "trade", 7.3801, 1.0]
["2026-09-14T18:02:56.895250+00:00", "trade", 7.3917, 3.0]
["2026-09-14T18:03:06.029326+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:03:06.029333+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:03:06.029432+00:00", "trade", 7.4, 10.0]
["2026-09-14T18:03:06.029574+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:03:06.033444+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:03:06.040694+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:03:07.029016+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:03:12.165712+00:00", "trade", 7.4, 5.0]
["2026-09-14T18:04:05.836259+00:00", "trade", 7.4, 2580.0]
["2026-09-14T18:04:05.836845+00:00", "trade", 7.4, 29.0]
["2026-09-14T18:04:05.839695+00:00", "trade", 7.405, 1.0]
["2026-09-14T18:04:16.696560+00:00", "trade", 7.405, 100.0]
["2026-09-14T18:04:32.667743+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:04:32.669343+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:04:32.669344+00:00", "trade", 7.39, 68.0]
["2026-09-14T18:04:32.669363+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:04:32.669370+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:04:32.669378+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:04:32.669384+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:04:32.669397+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:04:32.669698+00:00", "trade", 7.38, 15.0]
["2026-09-14T18:04:32.669698+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:04:32.669699+00:00", "trade", 7.38, 85.0]
["2026-09-14T18:04:32.669705+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:04:32.669719+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:04:32.674569+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:04:35.838366+00:00", "trade", 7.3919, 3.0]
["2026-09-14T18:04:48.020482+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:04:52.144415+00:00", "trade", 7.4188, 10.0]
["2026-09-14T18:05:32.248073+00:00", "trade", 7.42, 242.0]
["2026-09-14T18:05:32.248661+00:00", "trade", 7.4199, 3.0]
["2026-09-14T18:05:39.601178+00:00", "quote", 7.37, 7.43]
["2026-09-14T18:06:09.273466+00:00", "trade", 7.4014, 100.0]
["2026-09-14T18:06:09.274056+00:00", "trade", 7.4014, 1.0]
["2026-09-14T18:06:19.265248+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:06:19.265690+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:06:21.499024+00:00", "trade", 7.4, 7.0]
["2026-09-14T18:06:49.445408+00:00", "trade", 7.3976, 27.0]
["2026-09-14T18:06:49.448086+00:00", "trade", 7.41, 1.0]
["2026-09-14T18:07:17.394207+00:00", "trade", 7.4, 47.0]
["2026-09-14T18:07:17.394794+00:00", "trade", 7.3993, 1.0]
["2026-09-14T18:07:18.677439+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:07:18.677446+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:07:18.677453+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:07:18.677541+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:07:18.677797+00:00", "trade", 7.4, 6.0]
["2026-09-14T18:07:18.681557+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:07:18.687541+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:07:19.677016+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:07:22.972239+00:00", "trade", 7.41, 2.0]
["2026-09-14T18:07:33.714874+00:00", "trade", 7.4, 14.0]
["2026-09-14T18:07:42.345155+00:00", "trade", 7.41, 2000.0]
["2026-09-14T18:07:42.345745+00:00", "trade", 7.4099, 22.0]
["2026-09-14T18:07:44.432977+00:00", "trade", 7.41, 996.0]
["2026-09-14T18:07:46.122381+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:07:46.122483+00:00", "trade", 7.41, 37.0]
["2026-09-14T18:07:46.126494+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:08:12.347366+00:00", "trade", 7.41, 11.0]
["2026-09-14T18:08:28.550248+00:00", "trade", 7.43, 1.0]
["2026-09-14T18:09:10.331934+00:00", "trade", 7.41, 121.0]
["2026-09-14T18:09:10.332522+00:00", "trade", 7.4102, 1.0]
["2026-09-14T18:09:31.148260+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:09:31.148328+00:00", "trade", 7.4, 300.0]
["2026-09-14T18:09:31.148865+00:00", "trade", 7.4, 300.0]
["2026-09-14T18:09:31.148891+00:00", "trade", 7.41, 173.0]
["2026-09-14T18:09:31.148892+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:09:31.148963+00:00", "trade", 7.41, 1699.0]
["2026-09-14T18:09:31.148964+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:09:31.149553+00:00", "trade", 7.4076, 27.0]
["2026-09-14T18:09:31.149696+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:09:31.149703+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:09:31.149707+00:00", "trade", 7.4, 9.0]
["2026-09-14T18:09:31.149711+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:09:31.149718+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:09:31.149726+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:09:31.149733+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:09:31.149736+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:09:31.149739+00:00", "trade", 7.4, 10.0]
["2026-09-14T18:09:31.149743+00:00", "trade", 7.4, 12.0]
["2026-09-14T18:09:31.150096+00:00", "trade", 7.4, 18.0]
["2026-09-14T18:09:31.155020+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:09:32.149017+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:09:32.149024+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:09:41.241127+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:10:01.151369+00:00", "trade", 7.4066, 2.0]
["2026-09-14T18:10:06.026489+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:10:11.612463+00:00", "trade", 7.41, 1.0]
["2026-09-14T18:10:20.685717+00:00", "trade", 7.41, 1.0]
["2026-09-14T18:10:22.205103+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:10:30.773167+00:00", "trade", 7.39, 10.0]
["2026-09-14T18:10:31.153368+00:00", "trade", 7.4081, 1.0]
["2026-09-14T18:10:37.374539+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:10:39.883655+00:00", "trade", 7.39, 10.0]
["2026-09-14T18:10:50.421240+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:10:52.364082+00:00", "trade", 7.4088, 25.0]
["2026-09-14T18:11:01.155366+00:00", "trade", 7.4082, 1.0]
["2026-09-14T18:11:23.287978+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:11:23.288008+00:00", "trade", 7.4, 3.0]
["2026-09-14T18:11:23.288226+00:00", "trade", 7.4, 10.0]
["2026-09-14T18:11:23.289216+00:00", "trade", 7.4, 16.0]
["2026-09-14T18:11:23.291981+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:11:23.292013+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:11:40.881215+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:11:41.243683+00:00", "trade", 7.395, 100.0]
["2026-09-14T18:11:41.243688+00:00", "trade", 7.4, 206.0]
["2026-09-14T18:11:41.243689+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:11:41.243690+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:11:41.243873+00:00", "trade", 7.395, 51.0]
["2026-09-14T18:11:41.244071+00:00", "trade", 7.39, 750.0]
["2026-09-14T18:11:41.244071+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:11:41.244092+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:11:41.244100+00:00", "trade", 7.39, 14.0]
["2026-09-14T18:11:41.244156+00:00", "trade", 7.39, 3.0]
["2026-09-14T18:11:41.244158+00:00", "trade", 7.39, 2.0]
["2026-09-14T18:11:41.244181+00:00", "trade", 7.39, 22.0]
["2026-09-14T18:11:41.244199+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:11:41.244215+00:00", "trade", 7.39, 15.0]
["2026-09-14T18:11:41.244232+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:11:41.244234+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:11:41.244235+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:11:41.244237+00:00", "trade", 7.39, 6.0]
["2026-09-14T18:11:41.244252+00:00", "trade", 7.4, 2.0]
["2026-09-14T18:11:41.244255+00:00", "trade", 7.4, 31.0]
["2026-09-14T18:11:41.244255+00:00", "trade", 7.4, 18.0]
["2026-09-14T18:11:41.244255+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:11:41.244259+00:00", "trade", 7.4, 292.0]
["2026-09-14T18:11:41.244272+00:00", "trade", 7.3961, 1.0]
["2026-09-14T18:11:41.244337+00:00", "trade", 7.39, 30.0]
["2026-09-14T18:11:41.244338+00:00", "trade", 7.39, 5.0]
["2026-09-14T18:11:41.244504+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:11:41.244549+00:00", "trade", 7.39, 39.0]
["2026-09-14T18:11:41.244869+00:00", "trade", 7.3941, 21.0]
["2026-09-14T18:11:41.245611+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:11:41.249903+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:11:41.349454+00:00", "trade", 7.385, 100.0]
["2026-09-14T18:11:41.349455+00:00", "trade", 7.39, 1.0]
["2026-09-14T18:11:47.311790+00:00", "trade", 7.385, 100.0]
["2026-09-14T18:11:47.312586+00:00", "trade", 7.39, 38.0]
["2026-09-14T18:11:47.312587+00:00", "trade", 7.39, 5.0]
["2026-09-14T18:11:47.312587+00:00", "trade", 7.39, 57.0]
["2026-09-14T18:11:47.312588+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:11:47.326536+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:11:47.327112+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:11:47.351134+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:12:00.787950+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:12:00.788326+00:00", "quote", 7.38, 7.43]
["2026-09-14T18:12:05.470421+00:00", "trade", 7.4, 5.0]
["2026-09-14T18:12:11.246361+00:00", "trade", 7.3901, 6.0]
["2026-09-14T18:12:20.878301+00:00", "trade", 7.3806, 3218.0]
["2026-09-14T18:12:20.878888+00:00", "trade", 7.3806, 35.0]
["2026-09-14T18:12:32.646768+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:12:32.661628+00:00", "trade", 7.405, 100.0]
["2026-09-14T18:12:39.233265+00:00", "trade", 7.3985, 1.0]
["2026-09-14T18:12:44.021419+00:00", "trade", 7.38, 300.0]
["2026-09-14T18:12:44.023055+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:12:44.023090+00:00", "trade", 7.38, 200.0]
["2026-09-14T18:12:44.023094+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:12:44.023146+00:00", "trade", 7.38, 25.0]
["2026-09-14T18:12:44.023462+00:00", "trade", 7.38, 40.0]
["2026-09-14T18:12:44.023464+00:00", "trade", 7.38, 41.0]
["2026-09-14T18:12:44.023464+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:12:44.023464+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:12:44.023610+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:12:44.023701+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:12:44.023982+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:12:44.024589+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:12:44.024943+00:00", "trade", 7.38, 300.0]
["2026-09-14T18:12:44.028475+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:12:44.032394+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:12:44.033303+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:12:45.621485+00:00", "trade", 7.38, 14.0]
["2026-09-14T18:12:45.621681+00:00", "trade", 7.38, 86.0]
["2026-09-14T18:12:45.621714+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:12:45.621720+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:12:45.621734+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:12:45.626831+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:12:45.626853+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:12:45.626863+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:12:45.672253+00:00", "quote", 7.37, 7.43]
["2026-09-14T18:12:45.672283+00:00", "quote", 7.37, 7.43]
["2026-09-14T18:12:45.682582+00:00", "trade", 7.37, 1.0]
["2026-09-14T18:12:45.713384+00:00", "trade", 7.37, 99.0]
["2026-09-14T18:12:45.721551+00:00", "quote", 7.37, 7.43]
["2026-09-14T18:12:46.605533+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:12:46.605731+00:00", "trade", 7.39, 19.0]
["2026-09-14T18:12:46.605744+00:00", "trade", 7.4, 150.0]
["2026-09-14T18:12:46.605805+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:12:46.605939+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:12:46.605965+00:00", "trade", 7.4, 400.0]
["2026-09-14T18:12:46.605971+00:00", "trade", 7.4, 400.0]
["2026-09-14T18:12:46.605974+00:00", "trade", 7.4, 300.0]
["2026-09-14T18:12:46.606064+00:00", "trade", 7.4, 150.0]
["2026-09-14T18:12:46.606149+00:00", "trade", 7.4, 400.0]
["2026-09-14T18:12:46.606330+00:00", "trade", 7.3849, 20.0]
["2026-09-14T18:12:46.606509+00:00", "trade", 7.38, 300.0]
["2026-09-14T18:12:46.606521+00:00", "trade", 7.38, 300.0]
["2026-09-14T18:12:46.606535+00:00", "trade", 7.38, 150.0]
["2026-09-14T18:12:46.606536+00:00", "trade", 7.38, 150.0]
["2026-09-14T18:12:46.606679+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:12:46.606731+00:00", "trade", 7.4, 20.0]
["2026-09-14T18:12:46.610060+00:00", "trade", 7.4, 400.0]
["2026-09-14T18:12:46.611778+00:00", "trade", 7.4, 54.0]
["2026-09-14T18:12:46.611952+00:00", "trade", 7.4, 6946.0]
["2026-09-14T18:12:46.612534+00:00", "trade", 7.3979, 92.0]
["2026-09-14T18:12:46.619069+00:00", "trade", 7.4, 204.0]
["2026-09-14T18:12:46.619115+00:00", "trade", 7.4, 196.0]
["2026-09-14T18:12:46.621017+00:00", "quote", 7.37, 7.43]
["2026-09-14T18:12:56.479992+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:13:07.983900+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:13:08.032908+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:13:10.029675+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:13:16.614372+00:00", "trade", 7.396, 6.0]
["2026-09-14T18:13:23.283096+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:13:39.287580+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:13:39.288576+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:13:40.619253+00:00", "trade", 7.39, 2000.0]
["2026-09-14T18:13:40.619843+00:00", "trade", 7.39, 22.0]
["2026-09-14T18:13:58.541964+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:13:58.543083+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:14:23.267356+00:00", "trade", 7.39, 180.0]
["2026-09-14T18:14:23.267947+00:00", "trade", 7.39, 2.0]
["2026-09-14T18:14:34.113429+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:14:44.309500+00:00", "trade", 7.3804, 501.0]
["2026-09-14T18:14:45.114416+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:14:45.116705+00:00", "trade", 7.39, 300.0]
["2026-09-14T18:14:47.380338+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:14:53.269368+00:00", "trade", 7.384, 9.0]
["2026-09-14T18:14:55.380868+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:14:55.399166+00:00", "trade", 7.39, 300.0]
["2026-09-14T18:14:57.923409+00:00", "trade", 7.3806, 50.0]
["2026-09-14T18:15:03.359258+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:15:04.820074+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:15:09.359098+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:15:09.361685+00:00", "trade", 7.39, 200.0]
["2026-09-14T18:15:23.105100+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:15:23.271376+00:00", "trade", 7.3891, 6.0]
["2026-09-14T18:15:27.316190+00:00", "trade", 7.3802, 100.0]
["2026-09-14T18:15:27.316700+00:00", "trade", 7.38, 32.0]
["2026-09-14T18:15:27.316700+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:15:27.316707+00:00", "trade", 7.38, 68.0]
["2026-09-14T18:15:27.316709+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:15:27.316710+00:00", "trade", 7.38, 400.0]
["2026-09-14T18:15:27.316722+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:15:27.316729+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:15:27.316748+00:00", "trade", 7.38, 14.0]
["2026-09-14T18:15:27.316749+00:00", "trade", 7.38, 3.0]
["2026-09-14T18:15:27.316754+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:15:27.317076+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:15:27.317081+00:00", "trade", 7.38, 32.0]
["2026-09-14T18:15:27.317130+00:00", "trade", 7.38, 68.0]
["2026-09-14T18:15:27.317130+00:00", "trade", 7.38, 60.0]
["2026-09-14T18:15:27.317132+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:15:27.317132+00:00", "trade", 7.38, 6.0]
["2026-09-14T18:15:27.317132+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:15:27.317371+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:15:27.317388+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:15:27.317944+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:15:27.318567+00:00", "trade", 7.37, 500.0]
["2026-09-14T18:15:27.318567+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:15:27.318587+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318594+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318600+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318601+00:00", "trade", 7.37, 4.0]
["2026-09-14T18:15:27.318727+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318749+00:00", "trade", 7.37, 600.0]
["2026-09-14T18:15:27.318749+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318769+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318775+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318823+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318824+00:00", "trade", 7.37, 100.0]
["2026-09-14T18:15:27.318824+00:00", "trade", 7.37, 100.0]
["2026-09-14T18:15:27.318829+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318836+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318938+00:00", "trade", 7.37, 300.0]
["2026-09-14T18:15:27.318938+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318946+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.318947+00:00", "trade", 7.37, 100.0]
["2026-09-14T18:15:27.318947+00:00", "trade", 7.37, 100.0]
["2026-09-14T18:15:27.318951+00:00", "trade", 7.37, 100.0]
["2026-09-14T18:15:27.318953+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:15:27.318954+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:15:27.318961+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:15:27.318968+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:15:27.319003+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:15:27.319005+00:00", "trade", 7.37, 100.0]
["2026-09-14T18:15:27.319006+00:00", "trade", 7.37, 100.0]
["2026-09-14T18:15:27.319010+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:15:27.319017+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:15:27.319019+00:00", "trade", 7.37, 500.0]
["2026-09-14T18:15:27.319024+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:15:27.319037+00:00", "quote", 7.36, 7.37]
["2026-09-14T18:15:27.319044+00:00", "quote", 7.36, 7.37]
["2026-09-14T18:15:27.319108+00:00", "trade", 7.365, 500.0]
["2026-09-14T18:15:27.319110+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319181+00:00", "trade", 7.365, 500.0]
["2026-09-14T18:15:27.319190+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319249+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319251+00:00", "trade", 7.365, 400.0]
["2026-09-14T18:15:27.319326+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319328+00:00", "trade", 7.365, 600.0]
["2026-09-14T18:15:27.319335+00:00", "trade", 7.3752, 25.0]
["2026-09-14T18:15:27.319355+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319398+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319399+00:00", "trade", 7.365, 500.0]
["2026-09-14T18:15:27.319461+00:00", "trade", 7.365, 115.0]
["2026-09-14T18:15:27.319472+00:00", "trade", 7.365, 500.0]
["2026-09-14T18:15:27.319486+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319539+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319540+00:00", "trade", 7.365, 400.0]
["2026-09-14T18:15:27.319610+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319612+00:00", "trade", 7.365, 600.0]
["2026-09-14T18:15:27.319687+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319688+00:00", "trade", 7.365, 600.0]
["2026-09-14T18:15:27.319694+00:00", "trade", 7.3688, 22.0]
["2026-09-14T18:15:27.319761+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:15:27.319763+00:00", "trade", 7.365, 600.0]
["2026-09-14T18:15:27.319837+00:00", "trade", 7.36, 10840.0]
["2026-09-14T18:15:27.319837+00:00", "quote", 7.36, 7.37]
["2026-09-14T18:15:27.319838+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:15:27.319844+00:00", "quote", 7.36, 7.37]
["2026-09-14T18:15:27.319857+00:00", "quote", 7.36, 7.37]
["2026-09-14T18:15:27.319863+00:00", "quote", 7.36, 7.37]
["2026-09-14T18:15:27.319911+00:00", "trade", 7.365, 25.0]
["2026-09-14T18:15:27.320118+00:00", "trade", 7.365, 21.0]
["2026-09-14T18:15:27.320134+00:00", "trade", 7.36, 25.0]
["2026-09-14T18:15:27.320138+00:00", "trade", 7.36, 32.0]
["2026-09-14T18:15:27.320149+00:00", "trade", 7.36, 18.0]
["2026-09-14T18:15:27.320274+00:00", "trade", 7.365, 22.0]
["2026-09-14T18:15:27.320342+00:00", "quote", 7.36, 7.37]
["2026-09-14T18:15:27.320399+00:00", "trade", 7.36, 80.0]
["2026-09-14T18:15:27.320399+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:15:27.320400+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:15:27.320420+00:00", "trade", 7.3603, 128.0]
["2026-09-14T18:15:27.320463+00:00", "quote", 7.35, 7.36]
["2026-09-14T18:15:27.320471+00:00", "quote", 7.35, 7.36]
["2026-09-14T18:15:27.320649+00:00", "quote", 7.36, 7.36]
["2026-09-14T18:15:27.320677+00:00", "quote", 7.35, 7.36]
["2026-09-14T18:15:27.320678+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:15:27.320818+00:00", "trade", 7.35, 261.0]
["2026-09-14T18:15:27.320819+00:00", "quote", 7.35, 7.36]
["2026-09-14T18:15:27.320876+00:00", "trade", 7.35, 569.0]
["2026-09-14T18:15:27.320876+00:00", "quote", 7.35, 7.36]
["2026-09-14T18:15:27.320883+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:15:27.320885+00:00", "quote", 7.34, 7.36]
["2026-09-14T18:15:27.320899+00:00", "trade", 7.36, 20.0]
["2026-09-14T18:15:27.320985+00:00", "trade", 7.35, 99.0]
["2026-09-14T18:15:27.321402+00:00", "trade", 7.36, 5069.0]
["2026-09-14T18:15:27.321978+00:00", "trade", 7.3584, 72.0]
["2026-09-14T18:15:27.321997+00:00", "quote", 7.34, 7.36]
["2026-09-14T18:15:27.324121+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:15:27.324773+00:00", "trade", 7.341, 2.0]
["2026-09-14T18:15:27.324788+00:00", "trade", 7.341, 20.0]
["2026-09-14T18:15:27.324872+00:00", "quote", 7.34, 7.36]
["2026-09-14T18:15:27.332844+00:00", "quote", 7.34, 7.36]
["2026-09-14T18:15:27.350330+00:00", "trade", 7.34, 20.0]
["2026-09-14T18:15:27.350332+00:00", "trade", 7.34, 60.0]
["2026-09-14T18:15:27.350351+00:00", "quote", 7.34, 7.35]
["2026-09-14T18:15:27.350366+00:00", "trade", 7.34, 50.0]
["2026-09-14T18:15:27.350740+00:00", "trade", 7.34, 100.0]
["2026-09-14T18:15:27.350741+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:15:27.354146+00:00", "trade", 7.34, 1.0]
["2026-09-14T18:15:27.354718+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:15:27.354753+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:15:27.355885+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:15:27.360476+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:15:27.377193+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:15:29.147479+00:00", "trade", 7.3275, 17.0]
["2026-09-14T18:15:51.985593+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:15:51.986104+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:15:57.323368+00:00", "trade", 7.3503, 4.0]
["2026-09-14T18:15:57.754944+00:00", "trade", 7.345, 600.0]
["2026-09-14T18:15:57.755441+00:00", "trade", 7.345, 100.0]
["2026-09-14T18:15:58.200177+00:00", "trade", 7.3414, 200.0]
["2026-09-14T18:16:04.959022+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:16:04.959051+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:16:06.384375+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:16:07.889267+00:00", "trade", 7.34, 162.0]
["2026-09-14T18:16:08.467447+00:00", "quote", 7.34, 7.36]
["2026-09-14T18:16:09.961581+00:00", "trade", 7.35, 500.0]
["2026-09-14T18:16:09.961931+00:00", "quote", 7.34, 7.36]
["2026-09-14T18:16:09.961941+00:00", "trade", 7.34, 7.0]
["2026-09-14T18:16:09.961959+00:00", "trade", 7.34, 200.0]
["2026-09-14T18:16:09.961960+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:16:09.962483+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:16:09.962847+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:16:09.972032+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:16:11.881874+00:00", "trade", 7.33, 5000.0]
["2026-09-14T18:16:11.881914+00:00", "trade", 7.33, 188.0]
["2026-09-14T18:16:11.881914+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:16:11.881915+00:00", "trade", 7.33, 2.0]
["2026-09-14T18:16:11.881917+00:00", "trade", 7.33, 2.0]
["2026-09-14T18:16:11.881936+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:16:11.881943+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:16:11.881953+00:00", "quote", 7.33, 7.35]
["2026-09-14T18:16:11.881964+00:00", "quote", 7.33, 7.35]
["2026-09-14T18:16:11.881971+00:00", "quote", 7.33, 7.35]
["2026-09-14T18:16:11.881975+00:00", "trade", 7.33, 184.0]
["2026-09-14T18:16:11.881978+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:16:11.881988+00:00", "trade", 7.33, 2.0]
["2026-09-14T18:16:11.881988+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:16:11.881993+00:00", "trade", 7.33, 2.0]
["2026-09-14T18:16:11.881995+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:16:11.882008+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:16:11.882017+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:16:11.882041+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:16:11.882052+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:16:11.882195+00:00", "trade", 7.33, 1.0]
["2026-09-14T18:16:11.882456+00:00", "trade", 7.3339, 74.0]
["2026-09-14T18:16:11.883184+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:16:11.883227+00:00", "quote", 7.33, 7.34]
["2026-09-14T18:16:11.883288+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:16:11.883288+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:16:11.887236+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:16:11.887303+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:16:11.887325+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:16:28.031843+00:00", "trade", 7.33, 83.0]
["2026-09-14T18:16:28.360474+00:00", "trade", 7.33, 15.0]
["2026-09-14T18:16:31.098006+00:00", "trade", 7.335, 100.0]
["2026-09-14T18:16:31.113490+00:00", "trade", 7.335, 100.0]
["2026-09-14T18:16:32.143500+00:00", "trade", 7.3499, 360.0]
["2026-09-14T18:16:32.916894+00:00", "quote", 7.32, 7.33]
["2026-09-14T18:16:32.916967+00:00", "trade", 7.33, 212.0]
["2026-09-14T18:16:32.917226+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:16:32.917443+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:16:32.918332+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:16:32.933309+00:00", "trade", 7.335, 1200.0]
["2026-09-14T18:16:32.933893+00:00", "trade", 7.3356, 28.0]
["2026-09-14T18:16:44.994697+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:16:48.518124+00:00", "trade", 7.35, 54.0]
["2026-09-14T18:16:48.518177+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:02.935365+00:00", "trade", 7.3373, 4.0]
["2026-09-14T18:17:13.551514+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.554148+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.554190+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.554228+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.554267+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.554306+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.554892+00:00", "trade", 7.335, 20.0]
["2026-09-14T18:17:13.555282+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.555321+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.555344+00:00", "trade", 7.335, 171.0]
["2026-09-14T18:17:13.555360+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.555399+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.555437+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.555477+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.555516+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.556068+00:00", "trade", 7.335, 22.0]
["2026-09-14T18:17:13.566944+00:00", "trade", 7.335, 100.0]
["2026-09-14T18:17:13.570969+00:00", "trade", 7.335, 1200.0]
["2026-09-14T18:17:13.571016+00:00", "trade", 7.335, 534.0]
["2026-09-14T18:17:13.571598+00:00", "trade", 7.335, 23.0]
["2026-09-14T18:17:13.573171+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.573211+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.573250+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.573289+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.574306+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.574345+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.574386+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.574425+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.574463+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:17:13.574933+00:00", "trade", 7.335, 20.0]
["2026-09-14T18:17:14.405242+00:00", "quote", 7.33, 7.35]
["2026-09-14T18:17:14.406418+00:00", "quote", 7.33, 7.35]
["2026-09-14T18:17:15.772776+00:00", "trade", 7.34, 20.0]
["2026-09-14T18:17:15.772863+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:17:15.772908+00:00", "trade", 7.34, 6.0]
["2026-09-14T18:17:15.772912+00:00", "trade", 7.34, 7.0]
["2026-09-14T18:17:15.773413+00:00", "trade", 7.345, 8.0]
["2026-09-14T18:17:17.405847+00:00", "trade", 7.345, 100.0]
["2026-09-14T18:17:17.408174+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:17:17.408175+00:00", "trade", 7.33, 300.0]
["2026-09-14T18:17:17.408203+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:17:17.408750+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:17:17.409009+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:17:17.409384+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:17:37.997968+00:00", "trade", 7.34, 100.0]
["2026-09-14T18:17:37.999171+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:17:43.006349+00:00", "trade", 7.34, 100.0]
["2026-09-14T18:17:43.006939+00:00", "trade", 7.3368, 20.0]
["2026-09-14T18:17:48.027060+00:00", "trade", 7.34, 100.0]
["2026-09-14T18:17:49.000188+00:00", "trade", 7.35, 142.0]
["2026-09-14T18:18:09.670453+00:00", "trade", 7.32, 1200.0]
["2026-09-14T18:18:09.671643+00:00", "trade", 7.32, 1491.0]
["2026-09-14T18:18:09.672238+00:00", "trade", 7.3221, 32.0]
["2026-09-14T18:18:12.862231+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:18:15.439111+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:18:26.158823+00:00", "trade", 7.34, 100.0]
["2026-09-14T18:18:32.267740+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:18:33.726055+00:00", "trade", 7.34, 1.0]
["2026-09-14T18:18:33.730044+00:00", "trade", 7.34, 4.0]
["2026-09-14T18:18:34.823106+00:00", "trade", 7.3312, 1752.0]
["2026-09-14T18:18:34.823693+00:00", "trade", 7.3316, 22.0]
["2026-09-14T18:18:46.660713+00:00", "trade", 7.34, 1.0]
["2026-09-14T18:18:48.534018+00:00", "trade", 7.34, 100.0]
["2026-09-14T18:18:50.813607+00:00", "trade", 7.33, 14.0]
["2026-09-14T18:18:50.813629+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:18:50.818937+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:18:58.885234+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:19:03.757681+00:00", "trade", 7.35, 1.0]
["2026-09-14T18:19:04.825931+00:00", "trade", 7.3389, 1.0]
["2026-09-14T18:19:05.648149+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:19:05.655591+00:00", "quote", 7.32, 7.34]
["2026-09-14T18:19:06.578540+00:00", "trade", 7.33, 2.0]
["2026-09-14T18:19:06.578635+00:00", "trade", 7.33, 300.0]
["2026-09-14T18:19:06.578635+00:00", "trade", 7.34, 127.0]
["2026-09-14T18:19:06.578636+00:00", "trade", 7.34, 13.0]
["2026-09-14T18:19:06.578651+00:00", "trade", 7.33, 18.0]
["2026-09-14T18:19:06.578653+00:00", "trade", 7.33, 26.0]
["2026-09-14T18:19:06.578701+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:19:06.578829+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:19:34.283439+00:00", "trade", 7.32, 30.0]
["2026-09-14T18:19:34.828110+00:00", "trade", 7.3318, 7.0]
["2026-09-14T18:19:35.444595+00:00", "trade", 7.335, 19.0]
["2026-09-14T18:19:55.364776+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:19:56.400567+00:00", "trade", 7.3205, 85.0]
["2026-09-14T18:20:00.518864+00:00", "trade", 7.32, 3.0]
["2026-09-14T18:20:00.518867+00:00", "trade", 7.32, 625.0]
["2026-09-14T18:20:00.518872+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:20:00.518885+00:00", "quote", 7.32, 7.33]
["2026-09-14T18:20:00.518892+00:00", "quote", 7.32, 7.33]
["2026-09-14T18:20:00.518899+00:00", "quote", 7.32, 7.33]
["2026-09-14T18:20:00.519149+00:00", "trade", 7.32, 100.0]
["2026-09-14T18:20:00.519151+00:00", "quote", 7.32, 7.33]
["2026-09-14T18:20:00.519158+00:00", "trade", 7.32, 20.0]
["2026-09-14T18:20:00.519158+00:00", "trade", 7.32, 60.0]
["2026-09-14T18:20:00.519390+00:00", "quote", 7.32, 7.33]
["2026-09-14T18:20:00.519437+00:00", "trade", 7.32, 80.0]
["2026-09-14T18:20:00.519438+00:00", "trade", 7.32, 17.0]
["2026-09-14T18:20:00.519439+00:00", "trade", 7.32, 100.0]
["2026-09-14T18:20:00.519440+00:00", "quote", 7.3, 7.33]
["2026-09-14T18:20:00.519505+00:00", "quote", 7.3, 7.33]
["2026-09-14T18:20:00.523913+00:00", "quote", 7.3, 7.33]
["2026-09-14T18:20:00.619366+00:00", "quote", 7.3, 7.33]
["2026-09-14T18:20:00.619592+00:00", "quote", 7.3, 7.33]
["2026-09-14T18:20:04.203100+00:00", "trade", 7.32, 1.0]
["2026-09-14T18:20:04.203216+00:00", "trade", 7.315, 1200.0]
["2026-09-14T18:20:04.206643+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.206694+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.207260+00:00", "trade", 7.3171, 21.0]
["2026-09-14T18:20:04.209311+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.209350+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.209388+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.209427+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.209467+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.211237+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.211274+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.211313+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.211351+00:00", "trade", 7.315, 300.0]
["2026-09-14T18:20:04.211934+00:00", "trade", 7.315, 22.0]
["2026-09-14T18:20:10.731252+00:00", "quote", 7.3, 7.33]
["2026-09-14T18:20:26.614384+00:00", "quote", 7.3, 7.33]
["2026-09-14T18:20:26.614406+00:00", "trade", 7.315, 200.0]
["2026-09-14T18:20:26.614419+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:20:26.614490+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:20:26.614610+00:00", "trade", 7.33, 46.0]
["2026-09-14T18:20:26.614610+00:00", "trade", 7.33, 2.0]
["2026-09-14T18:20:26.614611+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:20:26.618616+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:20:28.204268+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:20:28.205450+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:20:29.398257+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:20:29.658282+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:20:29.844576+00:00", "trade", 7.33, 1.0]
["2026-09-14T18:20:29.846391+00:00", "trade", 7.33, 1.0]
["2026-09-14T18:20:31.486658+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:20:31.486732+00:00", "quote", 7.3, 7.33]
["2026-09-14T18:20:31.486797+00:00", "trade", 7.32, 5.0]
["2026-09-14T18:20:32.326079+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:20:32.326181+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:20:34.213402+00:00", "trade", 7.3185, 5.0]
["2026-09-14T18:20:35.615747+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:20:39.203921+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:20:39.206605+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:20:39.209090+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:20:39.222855+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:20:46.209756+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:20:46.234211+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:20:46.239399+00:00", "trade", 7.3, 5.0]
["2026-09-14T18:20:56.238047+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:21:04.215401+00:00", "trade", 7.3346, 3.0]
["2026-09-14T18:21:04.884164+00:00", "trade", 7.33, 500.0]
["2026-09-14T18:21:19.260012+00:00", "trade", 7.33, 1.0]
["2026-09-14T18:21:29.674481+00:00", "trade", 7.31, 100.0]
["2026-09-14T18:21:29.674483+00:00", "trade", 7.31, 79.0]
["2026-09-14T18:21:29.674485+00:00", "trade", 7.31, 21.0]
["2026-09-14T18:21:29.675056+00:00", "trade", 7.31, 58.0]
["2026-09-14T18:21:29.677683+00:00", "trade", 7.3, 792.0]
["2026-09-14T18:21:29.691389+00:00", "trade", 7.3, 315.0]
["2026-09-14T18:21:34.217396+00:00", "trade", 7.3094, 15.0]
["2026-09-14T18:21:36.438877+00:00", "trade", 7.3013, 300.0]
["2026-09-14T18:21:37.611354+00:00", "trade", 7.32, 100.0]
["2026-09-14T18:21:48.703500+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:22:04.219402+00:00", "trade", 7.3108, 4.0]
["2026-09-14T18:22:10.486214+00:00", "trade", 7.34, 2500.0]
["2026-09-14T18:22:10.486836+00:00", "trade", 7.34, 20.0]
["2026-09-14T18:22:12.988164+00:00", "trade", 7.33, 1.0]
["2026-09-14T18:22:13.017253+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:22:13.017461+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:22:13.017583+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:22:13.017753+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:22:13.024617+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:22:13.025314+00:00", "trade", 7.33, 12.0]
["2026-09-14T18:22:13.030671+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:22:13.035722+00:00", "trade", 7.33, 400.0]
["2026-09-14T18:22:13.040910+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:22:13.047431+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:22:13.053195+00:00", "trade", 7.33, 400.0]
["2026-09-14T18:22:13.058439+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:22:40.488397+00:00", "trade", 7.33, 14.0]
["2026-09-14T18:22:44.342402+00:00", "trade", 7.33, 200.0]
["2026-09-14T18:22:46.506916+00:00", "trade", 7.33, 1.0]
["2026-09-14T18:23:10.490400+00:00", "trade", 7.33, 2.0]
["2026-09-14T18:23:43.712157+00:00", "trade", 7.33, 1.0]
["2026-09-14T18:24:07.821126+00:00", "trade", 7.33, 200.0]
["2026-09-14T18:24:07.821509+00:00", "trade", 7.33, 1.0]
["2026-09-14T18:24:07.821746+00:00", "trade", 7.33, 2.0]
["2026-09-14T18:24:07.822807+00:00", "trade", 7.3598, 3249.0]
["2026-09-14T18:24:07.823421+00:00", "trade", 7.3598, 26.0]
["2026-09-14T18:24:07.837085+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:24:07.837234+00:00", "trade", 7.33, 170.0]
["2026-09-14T18:24:07.840134+00:00", "trade", 7.33, 300.0]
["2026-09-14T18:24:07.840181+00:00", "trade", 7.33, 300.0]
["2026-09-14T18:24:07.840558+00:00", "trade", 7.33, 300.0]
["2026-09-14T18:24:07.843509+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:24:07.849737+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:24:07.856940+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:24:07.856986+00:00", "trade", 7.33, 274.0]
["2026-09-14T18:24:07.861220+00:00", "trade", 7.33, 300.0]
["2026-09-14T18:24:07.861464+00:00", "trade", 7.33, 300.0]
["2026-09-14T18:24:07.862312+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:24:07.862929+00:00", "trade", 7.33, 20.0]
["2026-09-14T18:24:07.870155+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:24:07.879310+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:24:34.160013+00:00", "trade", 7.33, 6.0]
["2026-09-14T18:24:34.164237+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:24:37.864396+00:00", "trade", 7.33, 2.0]
["2026-09-14T18:24:59.917972+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:25:03.379689+00:00", "trade", 7.34, 200.0]
["2026-09-14T18:25:03.863612+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:25:07.866403+00:00", "trade", 7.34, 2.0]
["2026-09-14T18:25:08.354328+00:00", "quote", 7.32, 7.33]
["2026-09-14T18:25:08.354408+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:25:08.354408+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:25:09.545068+00:00", "trade", 7.34, 400.0]
["2026-09-14T18:25:19.558049+00:00", "trade", 7.34, 35.0]
["2026-09-14T18:25:24.762602+00:00", "trade", 7.34, 300.0]
["2026-09-14T18:25:24.763145+00:00", "trade", 7.34, 1200.0]
["2026-09-14T18:25:24.764506+00:00", "trade", 7.34, 800.0]
["2026-09-14T18:25:24.765034+00:00", "trade", 7.34, 2700.0]
["2026-09-14T18:25:24.765137+00:00", "trade", 7.3396, 23.0]
["2026-09-14T18:25:24.765650+00:00", "trade", 7.34, 22.0]
["2026-09-14T18:25:34.232840+00:00", "trade", 7.34, 2500.0]
["2026-09-14T18:25:34.233463+00:00", "trade", 7.34, 20.0]
["2026-09-14T18:25:40.576473+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:25:46.357675+00:00", "trade", 7.34, 100.0]
["2026-09-14T18:25:59.620672+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:25:59.621664+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:26:04.235395+00:00", "trade", 7.34, 1.0]
["2026-09-14T18:26:24.907990+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:26:41.702845+00:00", "trade", 7.3201, 5.0]
["2026-09-14T18:26:58.741938+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:26:58.743185+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:27:00.912934+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:27:00.913425+00:00", "trade", 7.33, 110.0]
["2026-09-14T18:27:00.913426+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:27:00.913529+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:27:00.913530+00:00", "trade", 7.32, 500.0]
["2026-09-14T18:27:00.913564+00:00", "quote", 7.32, 7.33]
["2026-09-14T18:27:00.913741+00:00", "quote", 7.33, 7.33]
["2026-09-14T18:27:00.913816+00:00", "trade", 7.32, 350.0]
["2026-09-14T18:27:00.914045+00:00", "trade", 7.3296, 1.0]
["2026-09-14T18:27:00.914087+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:27:00.914088+00:00", "trade", 7.32, 14.0]
["2026-09-14T18:27:00.914088+00:00", "quote", 7.3, 7.33]
["2026-09-14T18:27:00.914179+00:00", "quote", 7.3, 7.34]
["2026-09-14T18:27:00.914493+00:00", "quote", 7.3, 7.34]
["2026-09-14T18:27:00.914643+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:27:00.919142+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:27:01.119027+00:00", "quote", 7.3, 7.36]
["2026-09-14T18:27:01.833408+00:00", "quote", 7.31, 7.36]
["2026-09-14T18:27:09.131992+00:00", "trade", 7.33, 333.0]
["2026-09-14T18:27:13.981570+00:00", "quote", 7.31, 7.36]
["2026-09-14T18:27:17.292600+00:00", "quote", 7.33, 7.36]
["2026-09-14T18:27:19.736008+00:00", "quote", 7.33, 7.35]
["2026-09-14T18:27:30.915403+00:00", "trade", 7.3233, 10.0]
["2026-09-14T18:27:54.262797+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:27:54.262815+00:00", "quote", 7.33, 7.34]
["2026-09-14T18:27:54.262823+00:00", "trade", 7.33, 317.0]
["2026-09-14T18:27:54.262824+00:00", "quote", 7.33, 7.34]
["2026-09-14T18:27:54.263099+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:27:54.263100+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:27:54.263101+00:00", "quote", 7.33, 7.34]
["2026-09-14T18:27:54.263441+00:00", "quote", 7.33, 7.34]
["2026-09-14T18:27:54.271458+00:00", "trade", 7.34, 70.0]
["2026-09-14T18:27:54.271460+00:00", "quote", 7.33, 7.34]
["2026-09-14T18:28:00.585669+00:00", "trade", 7.335, 1.0]
["2026-09-14T18:28:00.917397+00:00", "trade", 7.331, 6.0]
["2026-09-14T18:28:16.533877+00:00", "trade", 7.335, 3500.0]
["2026-09-14T18:28:16.534498+00:00", "trade", 7.335, 28.0]
["2026-09-14T18:28:23.835550+00:00", "trade", 7.33, 1500.0]
["2026-09-14T18:28:23.860916+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:28:23.860950+00:00", "trade", 7.33, 100.0]
["2026-09-14T18:28:23.860954+00:00", "quote", 7.3, 7.34]
["2026-09-14T18:28:23.861002+00:00", "trade", 7.33, 24.0]
["2026-09-14T18:28:23.861009+00:00", "trade", 7.33, 40.0]
["2026-09-14T18:28:24.084545+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:28:24.084641+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:28:32.835495+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:28:32.840297+00:00", "quote", 7.3, 7.35]
["2026-09-14T18:28:32.987980+00:00", "trade", 7.3383, 6.0]
["2026-09-14T18:28:46.536398+00:00", "trade", 7.33, 14.0]
["2026-09-14T18:29:12.352682+00:00", "trade", 7.33, 177.0]
["2026-09-14T18:29:16.538399+00:00", "trade", 7.33, 1.0]
["2026-09-14T18:29:16.821320+00:00", "quote", 7.31, 7.35]
["2026-09-14T18:29:21.274613+00:00", "quote", 7.31, 7.35]
["2026-09-14T18:29:21.279803+00:00", "quote", 7.31, 7.35]
["2026-09-14T18:29:21.285883+00:00", "quote", 7.31, 7.35]
["2026-09-14T18:29:53.206670+00:00", "quote", 7.31, 7.36]
["2026-09-14T18:30:00.917069+00:00", "quote", 7.31, 7.36]
["2026-09-14T18:30:00.934877+00:00", "trade", 7.335, 100.0]
["2026-09-14T18:30:00.935497+00:00", "trade", 7.335, 1.0]
["2026-09-14T18:30:04.127023+00:00", "trade", 7.3598, 3000.0]
["2026-09-14T18:30:04.127648+00:00", "trade", 7.3598, 24.0]
["2026-09-14T18:30:04.146671+00:00", "trade", 7.335, 400.0]
["2026-09-14T18:30:04.147255+00:00", "quote", 7.31, 7.36]
["2026-09-14T18:30:04.162211+00:00", "trade", 7.335, 400.0]
["2026-09-14T18:30:04.168822+00:00", "trade", 7.335, 400.0]
["2026-09-14T18:30:04.179557+00:00", "trade", 7.335, 400.0]
["2026-09-14T18:30:04.186740+00:00", "trade", 7.335, 400.0]
["2026-09-14T18:30:04.199798+00:00", "trade", 7.335, 400.0]
["2026-09-14T18:30:04.205777+00:00", "trade", 7.335, 400.0]
["2026-09-14T18:30:04.206395+00:00", "trade", 7.335, 22.0]
["2026-09-14T18:30:04.211185+00:00", "trade", 7.335, 400.0]
["2026-09-14T18:30:04.221357+00:00", "trade", 7.335, 100.0]
["2026-09-14T18:30:04.228762+00:00", "trade", 7.335, 400.0]
["2026-09-14T18:30:04.228825+00:00", "trade", 7.335, 194.0]
["2026-09-14T18:30:04.231522+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:30:04.231578+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:30:04.232777+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:30:04.232820+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:30:04.232859+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:30:04.233224+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:30:04.233263+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:30:04.233303+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:30:04.233473+00:00", "trade", 7.335, 21.0]
["2026-09-14T18:30:04.235337+00:00", "trade", 7.335, 1800.0]
["2026-09-14T18:30:04.235382+00:00", "trade", 7.335, 400.0]
["2026-09-14T18:30:04.235953+00:00", "trade", 7.335, 22.0]
["2026-09-14T18:30:04.243898+00:00", "trade", 7.335, 100.0]
["2026-09-14T18:30:04.243944+00:00", "trade", 7.335, 978.0]
["2026-09-14T18:30:04.246648+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:30:04.246690+00:00", "trade", 7.335, 300.0]
["2026-09-14T18:30:04.253856+00:00", "trade", 7.335, 100.0]
["2026-09-14T18:30:04.296674+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:30:14.847786+00:00", "trade", 7.34, 1000.0]
["2026-09-14T18:30:14.848408+00:00", "trade", 7.3366, 25.0]
["2026-09-14T18:30:15.476962+00:00", "quote", 7.32, 7.36]
["2026-09-14T18:30:17.719357+00:00", "quote", 7.32, 7.35]
["2026-09-14T18:30:29.129935+00:00", "quote", 7.34, 7.35]
["2026-09-14T18:30:29.129976+00:00", "trade", 7.335, 1000.0]
["2026-09-14T18:30:29.130311+00:00", "trade", 7.35, 50.0]
["2026-09-14T18:30:29.130313+00:00", "trade", 7.35, 58.0]
["2026-09-14T18:30:29.130313+00:00", "trade", 7.35, 60.0]
["2026-09-14T18:30:29.130313+00:00", "quote", 7.34, 7.36]
["2026-09-14T18:30:29.136945+00:00", "trade", 7.35, 87.0]
["2026-09-14T18:30:29.137293+00:00", "trade", 7.35, 200.0]
["2026-09-14T18:30:29.137342+00:00", "trade", 7.36, 113.0]
["2026-09-14T18:30:29.137342+00:00", "trade", 7.36, 59.0]
["2026-09-14T18:30:29.137344+00:00", "trade", 7.36, 59.0]
["2026-09-14T18:30:29.137486+00:00", "trade", 7.35, 16.0]
["2026-09-14T18:30:29.139405+00:00", "trade", 7.36, 1.0]
["2026-09-14T18:30:29.139462+00:00", "trade", 7.36, 166.0]
["2026-09-14T18:30:42.568146+00:00", "trade", 7.36, 40.0]
["2026-09-14T18:30:44.850401+00:00", "trade", 7.3444, 15.0]
["2026-09-14T18:30:57.274050+00:00", "trade", 7.3377, 1.0]
["2026-09-14T18:31:04.218071+00:00", "trade", 7.36, 400.0]
["2026-09-14T18:31:11.862234+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:11.862672+00:00", "trade", 7.35, 68.0]
["2026-09-14T18:31:12.878441+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:12.878536+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:12.878557+00:00", "quote", 7.34, 7.35]
["2026-09-14T18:31:13.998466+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:14.852400+00:00", "trade", 7.3546, 7.0]
["2026-09-14T18:31:15.632877+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:16.579145+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:18.828288+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:21.183573+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:23.150014+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:24.985101+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:25.282191+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:31:26.297978+00:00", "trade", 7.36, 4.0]
["2026-09-14T18:31:26.300072+00:00", "trade", 7.36, 32.0]
["2026-09-14T18:31:30.269688+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:31:42.464403+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:31:44.854398+00:00", "trade", 7.3556, 9.0]
["2026-09-14T18:31:58.358261+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:32:12.592575+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:32:14.856401+00:00", "trade", 7.365, 3.0]
["2026-09-14T18:32:43.930663+00:00", "trade", 7.36, 5.0]
["2026-09-14T18:32:43.930664+00:00", "trade", 7.365, 328.0]
["2026-09-14T18:32:43.931131+00:00", "trade", 7.36, 81.0]
["2026-09-14T18:32:44.858398+00:00", "trade", 7.364, 3.0]
["2026-09-14T18:32:49.426274+00:00", "trade", 7.36, 1.0]
["2026-09-14T18:32:52.022569+00:00", "trade", 7.365, 100.0]
["2026-09-14T18:32:54.676249+00:00", "trade", 7.365, 34.0]
["2026-09-14T18:32:54.676688+00:00", "trade", 7.365, 150.0]
["2026-09-14T18:32:54.676762+00:00", "trade", 7.365, 185.0]
["2026-09-14T18:33:14.860400+00:00", "trade", 7.365, 4.0]
["2026-09-14T18:34:10.717058+00:00", "trade", 7.375, 400.0]
["2026-09-14T18:34:10.717686+00:00", "trade", 7.375, 3.0]
["2026-09-14T18:34:18.716221+00:00", "trade", 7.3684, 630.0]
["2026-09-14T18:34:25.808000+00:00", "trade", 7.375, 100.0]
["2026-09-14T18:34:25.808101+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:34:25.808120+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:34:25.808415+00:00", "trade", 7.36, 268.0]
["2026-09-14T18:34:25.808416+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:34:25.808439+00:00", "trade", 7.36, 40.0]
["2026-09-14T18:34:25.808467+00:00", "trade", 7.36, 1.0]
["2026-09-14T18:34:25.808720+00:00", "trade", 7.36, 16.0]
["2026-09-14T18:34:25.808720+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:34:25.808736+00:00", "trade", 7.36, 84.0]
["2026-09-14T18:34:25.808737+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:34:25.808788+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:25.808789+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:34:25.808809+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:25.809343+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:25.810269+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:34:25.812791+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:25.812804+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:25.816767+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:34:25.822175+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:25.908803+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:25.908843+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:25.912102+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:36.225976+00:00", "trade", 7.3612, 1155.0]
["2026-09-14T18:34:36.226595+00:00", "trade", 7.363, 22.0]
["2026-09-14T18:34:42.406671+00:00", "trade", 7.36, 604.0]
["2026-09-14T18:34:42.406733+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:42.406835+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:42.408100+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:34:42.413905+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:42.506881+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:42.507133+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:42.735978+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:43.912522+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:46.316019+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:46.318971+00:00", "trade", 7.365, 100.0]
["2026-09-14T18:34:47.521484+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:49.678118+00:00", "trade", 7.365, 1500.0]
["2026-09-14T18:34:49.678719+00:00", "trade", 7.365, 300.0]
["2026-09-14T18:34:49.679338+00:00", "trade", 7.3636, 21.0]
["2026-09-14T18:34:49.679449+00:00", "trade", 7.365, 400.0]
["2026-09-14T18:34:49.682253+00:00", "trade", 7.365, 200.0]
["2026-09-14T18:34:49.694139+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:34:49.710218+00:00", "trade", 7.38, 150.0]
["2026-09-14T18:34:49.767783+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:34:56.770461+00:00", "trade", 7.365, 100.0]
["2026-09-14T18:34:59.917225+00:00", "trade", 7.365, 25.0]
["2026-09-14T18:35:15.879216+00:00", "trade", 7.3506, 1.0]
["2026-09-14T18:35:16.425366+00:00", "trade", 7.3501, 1251.0]
["2026-09-14T18:35:17.984638+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:35:19.680431+00:00", "trade", 7.3574, 18.0]
["2026-09-14T18:35:27.484711+00:00", "trade", 7.36, 1.0]
["2026-09-14T18:35:40.316283+00:00", "trade", 7.3501, 828.0]
["2026-09-14T18:35:40.416503+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:35:40.416506+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:35:40.416524+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:35:40.416530+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:35:40.416916+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:35:40.416935+00:00", "trade", 7.35, 14.0]
["2026-09-14T18:35:40.416935+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:35:40.416935+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:35:40.416935+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:35:40.416935+00:00", "quote", 7.34, 7.37]
["2026-09-14T18:35:40.416942+00:00", "trade", 7.35, 31.0]
["2026-09-14T18:35:40.417002+00:00", "trade", 7.35, 69.0]
["2026-09-14T18:35:40.417002+00:00", "trade", 7.35, 100.0]
["2026-09-14T18:35:40.417080+00:00", "quote", 7.34, 7.37]
["2026-09-14T18:35:40.417222+00:00", "quote", 7.34, 7.37]
["2026-09-14T18:35:40.417345+00:00", "quote", 7.34, 7.37]
["2026-09-14T18:35:40.428053+00:00", "quote", 7.34, 7.37]
["2026-09-14T18:35:40.666458+00:00", "quote", 7.34, 7.38]
["2026-09-14T18:35:49.682410+00:00", "trade", 7.3501, 12.0]
["2026-09-14T18:35:51.243924+00:00", "quote", 7.34, 7.39]
["2026-09-14T18:36:01.747967+00:00", "trade", 7.365, 75.0]
["2026-09-14T18:36:14.251184+00:00", "trade", 7.38, 777.0]
["2026-09-14T18:36:19.684431+00:00", "trade", 7.3787, 7.0]
["2026-09-14T18:36:22.342831+00:00", "trade", 7.37, 100.0]
["2026-09-14T18:36:31.421873+00:00", "trade", 7.37, 105.0]
["2026-09-14T18:36:49.686401+00:00", "trade", 7.37, 2.0]
["2026-09-14T18:37:36.015864+00:00", "trade", 7.37, 50.0]
["2026-09-14T18:37:38.000584+00:00", "trade", 7.37, 50.0]
["2026-09-14T18:37:38.001202+00:00", "trade", 7.37, 1.0]
["2026-09-14T18:37:38.016914+00:00", "trade", 7.37, 50.0]
["2026-09-14T18:37:41.205851+00:00", "quote", 7.35, 7.38]
["2026-09-14T18:37:46.678963+00:00", "quote", 7.34, 7.38]
["2026-09-14T18:37:49.255034+00:00", "trade", 7.37, 6.0]
["2026-09-14T18:37:49.264035+00:00", "trade", 7.36, 1200.0]
["2026-09-14T18:37:53.544408+00:00", "trade", 7.36, 1000.0]
["2026-09-14T18:38:02.363849+00:00", "trade", 7.36, 250.0]
["2026-09-14T18:38:02.364470+00:00", "trade", 7.3602, 20.0]
["2026-09-14T18:38:02.383331+00:00", "trade", 7.36, 1200.0]
["2026-09-14T18:38:02.391446+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:02.391469+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:02.391748+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:02.392013+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:02.398818+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:02.402009+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:02.402304+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:02.402587+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:02.405158+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:02.405178+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:02.405477+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:13.069111+00:00", "trade", 7.36, 1200.0]
["2026-09-14T18:38:13.069157+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:38:13.069730+00:00", "trade", 7.36, 28.0]
["2026-09-14T18:38:17.655877+00:00", "trade", 7.38, 12.0]
["2026-09-14T18:38:20.043606+00:00", "trade", 7.36, 8.0]
["2026-09-14T18:38:21.677835+00:00", "trade", 7.36, 200.0]
["2026-09-14T18:38:21.678485+00:00", "trade", 7.36, 400.0]
["2026-09-14T18:38:21.679092+00:00", "trade", 7.36, 150.0]
["2026-09-14T18:38:21.697282+00:00", "trade", 7.36, 1200.0]
["2026-09-14T18:38:21.697365+00:00", "trade", 7.36, 131.0]
["2026-09-14T18:38:21.700470+00:00", "trade", 7.36, 300.0]
["2026-09-14T18:38:21.700518+00:00", "trade", 7.36, 300.0]
["2026-09-14T18:38:21.700552+00:00", "trade", 7.36, 300.0]
["2026-09-14T18:38:21.701089+00:00", "trade", 7.36, 200.0]
["2026-09-14T18:38:21.701097+00:00", "trade", 7.3601, 20.0]
["2026-09-14T18:38:21.701181+00:00", "trade", 7.38, 2.0]
["2026-09-14T18:38:21.701182+00:00", "trade", 7.38, 80.0]
["2026-09-14T18:38:21.701184+00:00", "quote", 7.34, 7.38]
["2026-09-14T18:38:21.701529+00:00", "quote", 7.34, 7.39]
["2026-09-14T18:38:23.054456+00:00", "trade", 7.365, 160.0]
["2026-09-14T18:38:24.193919+00:00", "trade", 7.365, 25.0]
["2026-09-14T18:38:39.256990+00:00", "quote", 7.34, 7.37]
["2026-09-14T18:38:51.702423+00:00", "trade", 7.3624, 9.0]
["2026-09-14T18:38:53.831190+00:00", "trade", 7.355, 12.0]
["2026-09-14T18:38:53.831660+00:00", "trade", 7.355, 13.0]
["2026-09-14T18:39:08.835309+00:00", "trade", 7.355, 20.0]
["2026-09-14T18:39:40.019917+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:39:41.349100+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:39:49.069878+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:40:11.996918+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:40:12.085704+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:40:12.086891+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:40:18.860579+00:00", "trade", 7.36, 2000.0]
["2026-09-14T18:40:18.861204+00:00", "trade", 7.3599, 16.0]
["2026-09-14T18:40:18.891385+00:00", "trade", 7.36, 1200.0]
["2026-09-14T18:40:18.905290+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:40:18.911038+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:40:18.911154+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:40:18.911487+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:40:18.911730+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:40:18.911954+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:40:18.917748+00:00", "trade", 7.36, 100.0]
["2026-09-14T18:40:19.319352+00:00", "trade", 7.36, 1200.0]
["2026-09-14T18:40:19.319964+00:00", "trade", 7.36, 25.0]
["2026-09-14T18:40:19.322898+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:40:20.896475+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:40:20.897470+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:40:40.206540+00:00", "trade", 7.36, 178.0]
["2026-09-14T18:40:40.245331+00:00", "trade", 7.36, 1200.0]
["2026-09-14T18:40:49.321410+00:00", "trade", 7.36, 11.0]
["2026-09-14T18:40:52.735915+00:00", "quote", 7.35, 7.37]
["2026-09-14T18:40:56.703957+00:00", "trade", 7.3668, 5.0]
["2026-09-14T18:40:57.734669+00:00", "trade", 7.36, 689.0]
["2026-09-14T18:40:57.735218+00:00", "quote", 7.36, 7.37]
["2026-09-14T18:40:57.737916+00:00", "trade", 7.37, 200.0]
["2026-09-14T18:40:57.737918+00:00", "quote", 7.36, 7.38]
["2026-09-14T18:40:57.737936+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:40:57.737951+00:00", "trade", 7.38, 4.0]
["2026-09-14T18:40:57.738219+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:40:57.738233+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:40:57.738235+00:00", "trade", 7.38, 246.0]
["2026-09-14T18:40:57.738239+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:40:57.738240+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:40:57.738244+00:00", "trade", 7.38, 1.0]
["2026-09-14T18:40:57.738356+00:00", "trade", 7.37, 30.0]
["2026-09-14T18:40:57.738525+00:00", "trade", 7.38, 14.0]
["2026-09-14T18:40:57.738528+00:00", "trade", 7.38, 53.0]
["2026-09-14T18:40:57.738528+00:00", "trade", 7.38, 55.0]
["2026-09-14T18:40:57.738528+00:00", "trade", 7.39, 10.0]
["2026-09-14T18:40:57.738528+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:40:57.738531+00:00", "trade", 7.39, 55.0]
["2026-09-14T18:40:57.738536+00:00", "trade", 7.39, 53.0]
["2026-09-14T18:40:57.738665+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:40:57.738737+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:40:57.738770+00:00", "trade", 7.4, 220.0]
["2026-09-14T18:40:57.738770+00:00", "trade", 7.4, 60.0]
["2026-09-14T18:40:57.738771+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:40:57.738772+00:00", "trade", 7.4, 50.0]
["2026-09-14T18:40:57.738775+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:40:57.738795+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:40:57.740178+00:00", "quote", 7.37, 7.42]
["2026-09-14T18:40:57.740574+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:40:57.740588+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:40:57.740601+00:00", "quote", 7.38, 7.42]
["2026-09-14T18:40:57.746911+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:40:57.746937+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:40:57.747549+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:40:57.767984+00:00", "trade", 7.42, 200.0]
["2026-09-14T18:40:57.768004+00:00", "quote", 7.4, 7.42]
["2026-09-14T18:40:57.768017+00:00", "quote", 7.4, 7.42]
["2026-09-14T18:40:57.768024+00:00", "quote", 7.41, 7.42]
["2026-09-14T18:40:57.768063+00:00", "trade", 7.42, 269.0]
["2026-09-14T18:40:57.768064+00:00", "quote", 7.41, 7.43]
["2026-09-14T18:40:57.768368+00:00", "trade", 7.43, 1076.0]
["2026-09-14T18:40:57.768368+00:00", "quote", 7.41, 7.43]
["2026-09-14T18:40:57.768375+00:00", "quote", 7.41, 7.43]
["2026-09-14T18:40:57.768391+00:00", "quote", 7.42, 7.43]
["2026-09-14T18:40:57.768406+00:00", "trade", 7.43, 100.0]
["2026-09-14T18:40:57.768406+00:00", "quote", 7.42, 7.44]
["2026-09-14T18:40:57.768603+00:00", "trade", 7.3827, 20.0]
["2026-09-14T18:40:57.768675+00:00", "trade", 7.43, 46.0]
["2026-09-14T18:40:57.768714+00:00", "quote", 7.43, 7.44]
["2026-09-14T18:40:57.768737+00:00", "trade", 7.44, 30.0]
["2026-09-14T18:40:57.768752+00:00", "trade", 7.44, 550.0]
["2026-09-14T18:40:57.768803+00:00", "quote", 7.43, 7.45]
["2026-09-14T18:40:57.768849+00:00", "trade", 7.43, 20.0]
["2026-09-14T18:40:57.768858+00:00", "trade", 7.43, 55.0]
["2026-09-14T18:40:57.768984+00:00", "trade", 7.43, 150.0]
["2026-09-14T18:40:57.768986+00:00", "quote", 7.43, 7.43]
["2026-09-14T18:40:57.768993+00:00", "trade", 7.44, 60.0]
["2026-09-14T18:40:57.769040+00:00", "trade", 7.43, 926.0]
["2026-09-14T18:40:57.769040+00:00", "quote", 7.43, 7.45]
["2026-09-14T18:40:57.769097+00:00", "trade", 7.44, 1.0]
["2026-09-14T18:40:57.769271+00:00", "quote", 7.42, 7.45]
["2026-09-14T18:40:57.769302+00:00", "quote", 7.42, 7.44]
["2026-09-14T18:40:57.769384+00:00", "trade", 7.44, 16.0]
["2026-09-14T18:40:57.769647+00:00", "trade", 7.4311, 26.0]
["2026-09-14T18:40:57.770220+00:00", "quote", 7.42, 7.44]
["2026-09-14T18:40:57.770328+00:00", "trade", 7.43, 100.0]
["2026-09-14T18:40:57.771577+00:00", "quote", 7.42, 7.43]
["2026-09-14T18:40:57.778837+00:00", "quote", 7.42, 7.43]
["2026-09-14T18:40:57.787862+00:00", "quote", 7.42, 7.43]
["2026-09-14T18:40:57.787887+00:00", "quote", 7.42, 7.43]
["2026-09-14T18:40:57.788423+00:00", "quote", 7.42, 7.43]
["2026-09-14T18:40:57.848432+00:00", "trade", 7.425, 3.0]
["2026-09-14T18:40:57.870244+00:00", "quote", 7.42, 7.43]
["2026-09-14T18:40:58.776904+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:40:58.777210+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:40:58.777264+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:40:58.777271+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:40:58.777281+00:00", "trade", 7.41, 150.0]
["2026-09-14T18:40:58.777607+00:00", "trade", 7.42, 6.0]
["2026-09-14T18:40:58.777608+00:00", "trade", 7.42, 94.0]
["2026-09-14T18:40:58.777609+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:40:58.777615+00:00", "trade", 7.42, 6.0]
["2026-09-14T18:40:58.777620+00:00", "trade", 7.41, 150.0]
["2026-09-14T18:40:58.777967+00:00", "trade", 7.4, 200.0]
["2026-09-14T18:40:58.778175+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:40:58.778239+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:40:58.778841+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:40:58.779964+00:00", "trade", 7.4, 200.0]
["2026-09-14T18:40:58.782938+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:40:58.800472+00:00", "trade", 7.39, 200.0]
["2026-09-14T18:41:00.348170+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:00.736227+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:00.739423+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:41:00.754645+00:00", "trade", 7.43, 100.0]
["2026-09-14T18:41:04.349691+00:00", "trade", 7.41, 50.0]
["2026-09-14T18:41:08.936214+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:08.936240+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:08.941411+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:08.941438+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:14.935821+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:14.939186+00:00", "trade", 7.41, 300.0]
["2026-09-14T18:41:27.771402+00:00", "trade", 7.4065, 19.0]
["2026-09-14T18:41:28.174165+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:28.174193+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:28.716260+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:31.252019+00:00", "trade", 7.41, 50.0]
["2026-09-14T18:41:36.174167+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:36.177618+00:00", "trade", 7.41, 250.0]
["2026-09-14T18:41:36.192368+00:00", "trade", 7.41, 50.0]
["2026-09-14T18:41:39.963101+00:00", "trade", 7.41, 500.0]
["2026-09-14T18:41:42.745563+00:00", "trade", 7.4176, 120.0]
["2026-09-14T18:41:50.129292+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:50.134693+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:50.134720+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:56.129607+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:41:56.132151+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:41:56.132837+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:41:57.773401+00:00", "trade", 7.4108, 9.0]
["2026-09-14T18:42:07.120312+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:07.126153+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:07.126181+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:14.508997+00:00", "trade", 7.41, 5.0]
["2026-09-14T18:42:15.632093+00:00", "trade", 7.3912, 1.0]
["2026-09-14T18:42:16.120249+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:16.125883+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:16.138878+00:00", "trade", 7.41, 200.0]
["2026-09-14T18:42:17.710488+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:17.716348+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:17.716375+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:23.810946+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:24.711456+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:24.729230+00:00", "trade", 7.41, 200.0]
["2026-09-14T18:42:27.775399+00:00", "trade", 7.41, 3.0]
["2026-09-14T18:42:35.747465+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:35.747493+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:40.742546+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:42:40.762684+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:42:57.777401+00:00", "trade", 7.41, 1.0]
["2026-09-14T18:43:20.159878+00:00", "trade", 7.3901, 3450.0]
["2026-09-14T18:43:20.160496+00:00", "trade", 7.3901, 28.0]
["2026-09-14T18:43:20.248313+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:43:20.253453+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:43:20.253480+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:43:21.752084+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:43:21.752111+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:43:21.783614+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:43:23.139066+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:43:29.752126+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:43:29.770263+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:43:31.248278+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:43:31.251909+00:00", "trade", 7.405, 100.0]
["2026-09-14T18:43:31.254162+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:43:31.266626+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:43:39.257565+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:43:39.257825+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:43:50.162399+00:00", "trade", 7.4017, 2.0]
["2026-09-14T18:44:07.844564+00:00", "trade", 7.41, 25.0]
["2026-09-14T18:44:59.457110+00:00", "trade", 7.42, 10.0]
["2026-09-14T18:45:06.243204+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:45:06.332306+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:45:06.338014+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:45:06.338042+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:45:14.332649+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:45:14.337993+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:45:14.350272+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:45:14.350890+00:00", "trade", 7.4107, 1.0]
["2026-09-14T18:45:22.624503+00:00", "trade", 7.41, 300.0]
["2026-09-14T18:45:40.088083+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:45:44.683100+00:00", "trade", 7.405, 3.0]
["2026-09-14T18:45:47.687546+00:00", "trade", 7.405, 1.0]
["2026-09-14T18:45:49.338363+00:00", "trade", 7.4099, 3.0]
["2026-09-14T18:45:56.851984+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:45:56.852014+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:46:02.682754+00:00", "trade", 7.41, 10.0]
["2026-09-14T18:46:06.970109+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:46:10.669643+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:46:11.709065+00:00", "trade", 7.3974, 100.0]
["2026-09-14T18:46:12.639894+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:46:12.639901+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:46:12.639992+00:00", "trade", 7.4, 25.0]
["2026-09-14T18:46:19.340364+00:00", "trade", 7.3988, 1.0]
["2026-09-14T18:46:23.806680+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:46:23.807667+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:46:23.807691+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:46:23.808173+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:46:23.808174+00:00", "trade", 7.39, 2.0]
["2026-09-14T18:46:23.808182+00:00", "trade", 7.39, 98.0]
["2026-09-14T18:46:23.808276+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:46:23.808278+00:00", "trade", 7.39, 22.0]
["2026-09-14T18:46:23.808338+00:00", "trade", 7.39, 78.0]
["2026-09-14T18:46:23.812382+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:23.829033+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:46:26.267362+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:28.163719+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:28.172824+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:28.172849+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:29.304677+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:31.596252+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:33.376881+00:00", "trade", 7.385, 109.0]
["2026-09-14T18:46:37.207136+00:00", "trade", 7.38, 25.0]
["2026-09-14T18:46:43.173691+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:43.178734+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:48.118911+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:48.118938+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:49.175523+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:49.342363+00:00", "trade", 7.3872, 6.0]
["2026-09-14T18:46:49.823210+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:49.823240+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:49.823246+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:53.397997+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:56.624047+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:46:56.812674+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:46:57.940375+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:46:59.032567+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:47:00.676755+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:47:02.185007+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:47:03.254280+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:47:03.286694+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:47:04.249469+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:06.281064+00:00", "trade", 7.37, 25.0]
["2026-09-14T18:47:07.665476+00:00", "trade", 7.3855, 6.0]
["2026-09-14T18:47:07.666061+00:00", "trade", 7.3855, 4.0]
["2026-09-14T18:47:07.666348+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:08.985615+00:00", "trade", 7.39, 25.0]
["2026-09-14T18:47:09.585048+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:13.228680+00:00", "trade", 7.385, 11.0]
["2026-09-14T18:47:14.001466+00:00", "trade", 7.39, 25.0]
["2026-09-14T18:47:18.096863+00:00", "trade", 7.39, 25.0]
["2026-09-14T18:47:19.344365+00:00", "trade", 7.3812, 5.0]
["2026-09-14T18:47:21.014598+00:00", "trade", 7.3845, 1.0]
["2026-09-14T18:47:26.961420+00:00", "trade", 7.39, 712.0]
["2026-09-14T18:47:27.041451+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:30.581871+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:31.817541+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:32.268416+00:00", "trade", 7.37, 25.0]
["2026-09-14T18:47:35.103261+00:00", "trade", 7.39, 25.0]
["2026-09-14T18:47:38.040100+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:39.371474+00:00", "trade", 7.37, 25.0]
["2026-09-14T18:47:49.346366+00:00", "trade", 7.3887, 7.0]
["2026-09-14T18:47:49.986118+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:51.994815+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:53.645856+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:53.645882+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:55.957752+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:47:55.957779+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:48:05.256633+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:48:05.256733+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:48:06.435750+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:48:06.800234+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:48:06.800260+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:48:06.825155+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:06.825178+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:06.825205+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:10.566167+00:00", "trade", 7.4, 25.0]
["2026-09-14T18:48:10.566891+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:14.609811+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:14.620029+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:14.755986+00:00", "trade", 7.39, 328.0]
["2026-09-14T18:48:18.333844+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:18.623688+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:18.628379+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:18.633731+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:18.633755+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:19.183853+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:19.348369+00:00", "trade", 7.3907, 3.0]
["2026-09-14T18:48:19.893087+00:00", "trade", 7.3832, 9.0]
["2026-09-14T18:48:20.463435+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:22.535728+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:23.775427+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:23.924728+00:00", "trade", 7.3812, 1.0]
["2026-09-14T18:48:24.378573+00:00", "trade", 7.38, 25.0]
["2026-09-14T18:48:26.560356+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:26.560385+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:26.565275+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:30.413781+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:30.419131+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:30.419156+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:31.377426+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:35.889265+00:00", "trade", 7.4, 25.0]
["2026-09-14T18:48:39.681427+00:00", "trade", 7.38, 25.0]
["2026-09-14T18:48:41.885284+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:44.298822+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:45.321529+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:45.594212+00:00", "trade", 7.39, 3.0]
["2026-09-14T18:48:48.552016+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:49.350366+00:00", "trade", 7.3864, 1.0]
["2026-09-14T18:48:54.792118+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:48:54.956096+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:48:54.956466+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:48:54.956522+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:48:54.956669+00:00", "trade", 7.39, 200.0]
["2026-09-14T18:48:54.956897+00:00", "trade", 7.39, 200.0]
["2026-09-14T18:48:54.957395+00:00", "trade", 7.39, 88.0]
["2026-09-14T18:48:54.957521+00:00", "trade", 7.39, 200.0]
["2026-09-14T18:48:54.963730+00:00", "trade", 7.39, 600.0]
["2026-09-14T18:48:54.981604+00:00", "trade", 7.39, 85.0]
["2026-09-14T18:48:54.981745+00:00", "trade", 7.39, 1.0]
["2026-09-14T18:48:54.988579+00:00", "trade", 7.39, 200.0]
["2026-09-14T18:49:00.845376+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:02.391772+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:03.352528+00:00", "trade", 7.39, 1.0]
["2026-09-14T18:49:03.938251+00:00", "trade", 7.39, 25.0]
["2026-09-14T18:49:07.887892+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:07.888344+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:07.888847+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:07.893268+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:07.893293+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:07.897659+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:07.897685+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:10.367302+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:11.631198+00:00", "trade", 7.39, 190.0]
["2026-09-14T18:49:19.352370+00:00", "trade", 7.39, 19.0]
["2026-09-14T18:49:25.382367+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:25.382418+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:26.706682+00:00", "trade", 7.39, 1000.0]
["2026-09-14T18:49:31.702633+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:49:49.354368+00:00", "trade", 7.39, 9.0]
["2026-09-14T18:49:51.306341+00:00", "trade", 7.39, 10.0]
["2026-09-14T18:49:54.975783+00:00", "trade", 7.3901, 1.0]
["2026-09-14T18:50:03.166357+00:00", "trade", 7.4, 250.0]
["2026-09-14T18:50:03.166357+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:50:03.166359+00:00", "trade", 7.4, 51.0]
["2026-09-14T18:50:03.166360+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:50:03.166362+00:00", "trade", 7.4, 2.0]
["2026-09-14T18:50:03.166366+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:50:03.166366+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:50:03.166368+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:50:03.166369+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:50:03.166373+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:50:03.166373+00:00", "trade", 7.4, 1.0]
["2026-09-14T18:50:03.166433+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:50:03.166439+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:50:03.166452+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:50:03.166758+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:50:03.166760+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:50:03.166871+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:50:03.166938+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:50:03.167071+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:50:03.167126+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:50:03.167202+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:50:03.167382+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:03.181438+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:03.181463+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:03.235145+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:03.255312+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:03.255338+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:03.266843+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:03.266870+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:07.857887+00:00", "trade", 7.41, 30.0]
["2026-09-14T18:50:08.274393+00:00", "trade", 7.406, 40.0]
["2026-09-14T18:50:09.173258+00:00", "trade", 7.41, 100.0]
["2026-09-14T18:50:18.295882+00:00", "trade", 7.3903, 10.0]
["2026-09-14T18:50:19.356366+00:00", "trade", 7.4022, 5.0]
["2026-09-14T18:50:20.924780+00:00", "trade", 7.4, 200.0]
["2026-09-14T18:50:24.372146+00:00", "trade", 7.39, 285.0]
["2026-09-14T18:50:29.713038+00:00", "trade", 7.42, 13.0]
["2026-09-14T18:50:29.737775+00:00", "trade", 7.42, 150.0]
["2026-09-14T18:50:29.738133+00:00", "trade", 7.42, 30.0]
["2026-09-14T18:50:29.738134+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:29.738397+00:00", "trade", 7.42, 427.0]
["2026-09-14T18:50:29.738463+00:00", "trade", 7.42, 23.0]
["2026-09-14T18:50:29.738568+00:00", "quote", 7.41, 7.43]
["2026-09-14T18:50:29.739371+00:00", "quote", 7.41, 7.43]
["2026-09-14T18:50:29.739636+00:00", "quote", 7.41, 7.43]
["2026-09-14T18:50:32.266627+00:00", "trade", 7.42, 300.0]
["2026-09-14T18:50:32.281200+00:00", "trade", 7.42, 200.0]
["2026-09-14T18:50:32.282097+00:00", "trade", 7.42, 100.0]
["2026-09-14T18:50:32.282850+00:00", "trade", 7.41, 12.0]
["2026-09-14T18:50:32.282851+00:00", "trade", 7.41, 18.0]
["2026-09-14T18:50:32.282852+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:32.283371+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:32.300554+00:00", "quote", 7.39, 7.43]
["2026-09-14T18:50:32.304236+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:32.304262+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:32.359832+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:32.363816+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:32.364378+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:34.176636+00:00", "trade", 7.415, 50.0]
["2026-09-14T18:50:42.675314+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:42.675920+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:42.676022+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:42.676070+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:47.888128+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:49.358365+00:00", "trade", 7.4128, 16.0]
["2026-09-14T18:50:52.975888+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:53.066257+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:53.066283+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:53.074890+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:53.074915+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:50:57.454925+00:00", "trade", 7.4102, 1.0]
["2026-09-14T18:50:59.784034+00:00", "trade", 7.415, 1000.0]
["2026-09-14T18:51:02.918300+00:00", "trade", 7.415, 1400.0]
["2026-09-14T18:51:02.918889+00:00", "trade", 7.415, 22.0]
["2026-09-14T18:51:04.065980+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:51:04.068575+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:04.068973+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:04.068980+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:04.068981+00:00", "trade", 7.415, 150.0]
["2026-09-14T18:51:04.069087+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:04.069155+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:04.069233+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:04.069310+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:04.069318+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:04.069362+00:00", "trade", 7.415, 150.0]
["2026-09-14T18:51:04.070688+00:00", "trade", 7.415, 200.0]
["2026-09-14T18:51:04.070799+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:51:04.077231+00:00", "trade", 7.415, 200.0]
["2026-09-14T18:51:09.074155+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:10.840755+00:00", "trade", 7.4018, 1.0]
["2026-09-14T18:51:11.232393+00:00", "trade", 7.41, 30.0]
["2026-09-14T18:51:12.739237+00:00", "trade", 7.4019, 27.0]
["2026-09-14T18:51:17.367556+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:51:17.372439+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:51:17.573771+00:00", "trade", 7.4037, 2.0]
["2026-09-14T18:51:23.887055+00:00", "trade", 7.4025, 1.0]
["2026-09-14T18:51:27.367584+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:51:27.370176+00:00", "trade", 7.415, 300.0]
["2026-09-14T18:51:27.372875+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:51:40.703025+00:00", "trade", 7.41, 50.0]
["2026-09-14T18:51:40.791663+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:51:47.792275+00:00", "quote", 7.4, 7.43]
["2026-09-14T18:51:47.794938+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:47.810543+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:51.732032+00:00", "trade", 7.415, 100.0]
["2026-09-14T18:51:56.830578+00:00", "trade", 7.4034, 3.0]
["2026-09-14T18:52:23.465516+00:00", "quote", 7.4, 7.41]
["2026-09-14T18:52:30.557558+00:00", "trade", 7.405, 100.0]
["2026-09-14T18:52:35.120917+00:00", "trade", 7.4054, 3.0]
["2026-09-14T18:52:48.620480+00:00", "trade", 7.4, 13.0]
["2026-09-14T18:52:48.620484+00:00", "trade", 7.4, 87.0]
["2026-09-14T18:52:48.620485+00:00", "trade", 7.4, 13.0]
["2026-09-14T18:52:48.620491+00:00", "trade", 7.4, 87.0]
["2026-09-14T18:52:48.620579+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:52:48.620580+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:52:48.620581+00:00", "quote", 7.38, 7.41]
["2026-09-14T18:52:48.621064+00:00", "quote", 7.38, 7.41]
["2026-09-14T18:52:48.621112+00:00", "quote", 7.4, 7.41]
["2026-09-14T18:52:48.621164+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:52:48.621164+00:00", "quote", 7.38, 7.41]
["2026-09-14T18:52:52.437833+00:00", "trade", 7.395, 100.0]
["2026-09-14T18:52:58.443939+00:00", "trade", 7.395, 100.0]
["2026-09-14T18:52:58.679361+00:00", "trade", 7.4, 10.0]
["2026-09-14T18:53:00.803090+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:53:09.589373+00:00", "trade", 7.39, 20.0]
["2026-09-14T18:53:10.808803+00:00", "trade", 7.4, 40.0]
["2026-09-14T18:53:15.452509+00:00", "trade", 7.3801, 68.0]
["2026-09-14T18:53:17.189392+00:00", "trade", 7.397, 5.0]
["2026-09-14T18:53:28.826671+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:53:28.828938+00:00", "trade", 7.3801, 619.0]
["2026-09-14T18:53:28.999850+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:53:29.000130+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:53:29.000131+00:00", "trade", 7.39, 1000.0]
["2026-09-14T18:53:29.000480+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:53:29.000516+00:00", "trade", 7.4, 109.0]
["2026-09-14T18:53:29.000519+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:53:29.000634+00:00", "quote", 7.39, 7.42]
["2026-09-14T18:53:31.911761+00:00", "trade", 7.4, 990.0]
["2026-09-14T18:53:35.933383+00:00", "trade", 7.405, 100.0]
["2026-09-14T18:53:47.191403+00:00", "trade", 7.3923, 17.0]
["2026-09-14T18:53:47.927718+00:00", "trade", 7.405, 100.0]
["2026-09-14T18:53:49.555642+00:00", "trade", 7.405, 100.0]
["2026-09-14T18:54:01.633538+00:00", "trade", 7.4, 100.0]
["2026-09-14T18:54:09.680710+00:00", "trade", 7.4, 6.0]
["2026-09-14T18:54:17.193399+00:00", "trade", 7.4033, 2.0]
["2026-09-14T18:54:19.870563+00:00", "trade", 7.3955, 21.0]
["2026-09-14T18:54:28.646437+00:00", "trade", 7.3901, 10.0]
["2026-09-14T18:55:03.361443+00:00", "trade", 7.4, 2.0]
["2026-09-14T18:55:03.362261+00:00", "trade", 7.4, 98.0]
["2026-09-14T18:55:03.362419+00:00", "quote", 7.39, 7.41]
["2026-09-14T18:55:03.362881+00:00", "trade", 7.3985, 1.0]
["2026-09-14T18:55:03.964727+00:00", "trade", 7.4, 15.0]
["2026-09-14T18:55:09.208730+00:00", "trade", 7.4065, 1.0]
["2026-09-14T18:55:25.372608+00:00", "trade", 7.3972, 2.0]
["2026-09-14T18:55:55.521084+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:55:55.521219+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:56:19.787844+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:56:28.430024+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:56:51.555734+00:00", "trade", 7.395, 100.0]
["2026-09-14T18:56:51.556354+00:00", "trade", 7.3958, 1.0]
["2026-09-14T18:56:59.823873+00:00", "trade", 7.3984, 2.0]
["2026-09-14T18:57:43.585109+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:57:43.585482+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:57:43.585483+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:57:43.586292+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:57:43.586751+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:57:50.928448+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:57:50.937072+00:00", "trade", 7.38, 40.0]
["2026-09-14T18:57:50.937072+00:00", "trade", 7.38, 8.0]
["2026-09-14T18:57:54.030373+00:00", "trade", 7.39, 19.0]
["2026-09-14T18:57:54.031003+00:00", "trade", 7.3871, 1.0]
["2026-09-14T18:57:56.340327+00:00", "trade", 7.3859, 500.0]
["2026-09-14T18:58:23.847170+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:58:23.848775+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:58:23.848813+00:00", "trade", 7.39, 115.0]
["2026-09-14T18:58:23.848813+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:58:23.848884+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:58:23.849259+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:58:23.849261+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:23.849316+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:23.849413+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:23.849886+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:23.850438+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:25.171675+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:29.052882+00:00", "trade", 7.3958, 25.0]
["2026-09-14T18:58:36.987617+00:00", "trade", 7.39, 2.0]
["2026-09-14T18:58:39.122293+00:00", "trade", 7.3874, 1.0]
["2026-09-14T18:58:49.229682+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:58:49.230664+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:58:49.230665+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:58:49.230666+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:58:49.230688+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:58:49.230758+00:00", "trade", 7.38, 12.0]
["2026-09-14T18:58:49.231045+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:58:49.231047+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:58:49.231112+00:00", "quote", 7.37, 7.38]
["2026-09-14T18:58:49.235943+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:58:49.434262+00:00", "quote", 7.37, 7.39]
["2026-09-14T18:58:50.385193+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:58:50.386807+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:58:50.386896+00:00", "trade", 7.38, 100.0]
["2026-09-14T18:58:50.387539+00:00", "trade", 7.38, 150.0]
["2026-09-14T18:58:50.387722+00:00", "trade", 7.39, 113.0]
["2026-09-14T18:58:50.387723+00:00", "trade", 7.39, 123.0]
["2026-09-14T18:58:50.387756+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:58:50.387763+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:58:50.387775+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:58:50.387875+00:00", "trade", 7.39, 12.0]
["2026-09-14T18:58:50.387879+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:58:50.387880+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:50.387881+00:00", "trade", 7.39, 15.0]
["2026-09-14T18:58:50.388071+00:00", "trade", 7.39, 87.0]
["2026-09-14T18:58:50.388298+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:50.388477+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:50.388591+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:50.388639+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:50.388704+00:00", "trade", 7.38, 200.0]
["2026-09-14T18:58:50.388765+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:50.388860+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:50.388959+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:50.588504+00:00", "quote", 7.37, 7.4]
["2026-09-14T18:58:56.090945+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:58:56.090972+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:59:01.385692+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:59:03.885097+00:00", "trade", 7.3861, 1.0]
["2026-09-14T18:59:05.003073+00:00", "trade", 7.39, 38.0]
["2026-09-14T18:59:05.006537+00:00", "trade", 7.4, 29.0]
["2026-09-14T18:59:07.238100+00:00", "trade", 7.3832, 20.0]
["2026-09-14T18:59:08.116451+00:00", "trade", 7.3832, 99.0]
["2026-09-14T18:59:39.489586+00:00", "trade", 7.4, 200.0]
["2026-09-14T18:59:39.489605+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.489611+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.489625+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.489632+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.489866+00:00", "trade", 7.4, 175.0]
["2026-09-14T18:59:39.489867+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.490148+00:00", "trade", 7.4, 425.0]
["2026-09-14T18:59:39.490162+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.490334+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.490699+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.490745+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.491190+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.491232+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.491808+00:00", "quote", 7.39, 7.4]
["2026-09-14T18:59:39.495884+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:59:39.495980+00:00", "trade", 7.39, 14.0]
["2026-09-14T18:59:39.495991+00:00", "trade", 7.39, 60.0]
["2026-09-14T18:59:39.495992+00:00", "trade", 7.39, 64.0]
["2026-09-14T18:59:39.495993+00:00", "trade", 7.39, 100.0]
["2026-09-14T18:59:39.495993+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:59:39.496618+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:59:39.666844+00:00", "trade", 7.385, 20.0]
["2026-09-14T18:59:40.495582+00:00", "quote", 7.38, 7.4]
["2026-09-14T18:59:40.495635+00:00", "quote", 7.38, 7.39]
["2026-09-14T18:59:44.739992+00:00", "trade", 7.3885, 5.0]
["2026-09-14T18:59:48.355129+00:00", "trade", 7.3892, 1.0]
["2026-09-14T18:59:56.040908+00:00", "trade", 7.385, 11.0]
["2026-09-14T18:59:57.698210+00:00", "trade", 7.3816, 20.0]
["2026-09-14T19:00:06.992264+00:00", "trade", 7.39, 57.0]
["2026-09-14T19:00:06.992266+00:00", "quote", 7.38, 7.39]
["2026-09-14T19:00:06.992487+00:00", "trade", 7.39, 14.0]
["2026-09-14T19:00:06.992488+00:00", "trade", 7.39, 97.0]
["2026-09-14T19:00:06.992488+00:00", "trade", 7.39, 77.0]
["2026-09-14T19:00:06.992489+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:00:06.993330+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:00:06.998439+00:00", "trade", 7.39, 100.0]
["2026-09-14T19:00:09.395376+00:00", "trade", 7.39, 7.0]
["2026-09-14T19:00:18.429119+00:00", "trade", 7.39, 7.0]
["2026-09-14T19:00:19.229498+00:00", "trade", 7.39, 5.0]
["2026-09-14T19:00:27.934112+00:00", "trade", 7.38, 48.0]
["2026-09-14T19:00:28.517783+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:00:28.517785+00:00", "trade", 7.38, 10.0]
["2026-09-14T19:00:28.517790+00:00", "trade", 7.38, 390.0]
["2026-09-14T19:00:28.517791+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:00:28.517810+00:00", "quote", 7.38, 7.39]
["2026-09-14T19:00:28.517817+00:00", "quote", 7.38, 7.39]
["2026-09-14T19:00:28.517830+00:00", "quote", 7.38, 7.39]
["2026-09-14T19:00:28.517837+00:00", "quote", 7.38, 7.39]
["2026-09-14T19:00:28.518261+00:00", "quote", 7.38, 7.39]
["2026-09-14T19:00:28.518268+00:00", "quote", 7.38, 7.39]
["2026-09-14T19:00:28.518356+00:00", "trade", 7.38, 12.0]
["2026-09-14T19:00:28.518357+00:00", "trade", 7.38, 69.0]
["2026-09-14T19:00:28.518357+00:00", "quote", 7.37, 7.39]
["2026-09-14T19:00:28.518358+00:00", "trade", 7.38, 100.0]
["2026-09-14T19:00:28.518366+00:00", "quote", 7.37, 7.39]
["2026-09-14T19:00:28.518445+00:00", "quote", 7.37, 7.39]
["2026-09-14T19:00:28.522841+00:00", "quote", 7.37, 7.39]
["2026-09-14T19:00:28.618375+00:00", "quote", 7.37, 7.4]
["2026-09-14T19:00:32.219836+00:00", "quote", 7.37, 7.38]
["2026-09-14T19:00:32.219845+00:00", "quote", 7.37, 7.4]
["2026-09-14T19:00:32.219935+00:00", "trade", 7.38, 6.0]
["2026-09-14T19:00:40.520117+00:00", "trade", 7.37, 1.0]
["2026-09-14T19:00:52.048446+00:00", "trade", 7.38, 283.0]
["2026-09-14T19:01:09.011607+00:00", "trade", 7.38, 1.0]
["2026-09-14T19:01:09.011607+00:00", "quote", 7.37, 7.4]
["2026-09-14T19:01:09.015745+00:00", "quote", 7.37, 7.4]
["2026-09-14T19:01:12.172466+00:00", "trade", 7.3922, 6.0]
["2026-09-14T19:01:23.800425+00:00", "trade", 7.3756, 2.0]
["2026-09-14T19:01:36.347865+00:00", "quote", 7.37, 7.4]
["2026-09-14T19:01:57.192966+00:00", "trade", 7.3828, 1.0]
["2026-09-14T19:02:01.454509+00:00", "quote", 7.37, 7.4]
["2026-09-14T19:02:05.781373+00:00", "trade", 7.3702, 1.0]
["2026-09-14T19:02:07.148322+00:00", "trade", 7.38, 8.0]
["2026-09-14T19:02:07.148552+00:00", "trade", 7.38, 61.0]
["2026-09-14T19:02:07.693545+00:00", "trade", 7.37, 100.0]
["2026-09-14T19:02:07.693637+00:00", "trade", 7.37, 53.0]
["2026-09-14T19:02:07.693639+00:00", "trade", 7.37, 10.0]
["2026-09-14T19:02:07.693911+00:00", "trade", 7.37, 8.0]
["2026-09-14T19:02:15.358537+00:00", "quote", 7.36, 7.39]
["2026-09-14T19:02:40.549086+00:00", "trade", 7.37, 28.0]
["2026-09-14T19:02:40.549104+00:00", "trade", 7.37, 11.0]
["2026-09-14T19:02:40.554658+00:00", "trade", 7.36, 77.0]
["2026-09-14T19:02:40.554716+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:02:40.554861+00:00", "trade", 7.37, 11.0]
["2026-09-14T19:02:40.554959+00:00", "trade", 7.36, 4.0]
["2026-09-14T19:02:40.554961+00:00", "trade", 7.36, 4.0]
["2026-09-14T19:02:40.554961+00:00", "trade", 7.36, 5.0]
["2026-09-14T19:02:40.554962+00:00", "trade", 7.36, 10.0]
["2026-09-14T19:02:40.554977+00:00", "trade", 7.36, 11.0]
["2026-09-14T19:02:40.555047+00:00", "quote", 7.36, 7.38]
["2026-09-14T19:02:40.555733+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:02:45.288297+00:00", "quote", 7.37, 7.4]
["2026-09-14T19:02:45.974750+00:00", "trade", 7.385, 4000.0]
["2026-09-14T19:02:47.187677+00:00", "trade", 7.385, 100.0]
["2026-09-14T19:02:50.999270+00:00", "trade", 7.3854, 1.0]
["2026-09-14T19:02:52.571115+00:00", "trade", 7.39, 3.0]
["2026-09-14T19:03:23.246922+00:00", "trade", 7.3756, 33.0]
["2026-09-14T19:03:23.384847+00:00", "trade", 7.3854, 24.0]
["2026-09-14T19:03:41.028406+00:00", "trade", 7.39, 2.0]
["2026-09-14T19:04:03.659027+00:00", "quote", 7.37, 7.4]
["2026-09-14T19:04:18.627278+00:00", "trade", 7.385, 5.0]
["2026-09-14T19:04:23.721732+00:00", "trade", 7.39, 2.0]
["2026-09-14T19:04:39.006006+00:00", "quote", 7.37, 7.38]
["2026-09-14T19:04:39.006468+00:00", "trade", 7.37, 100.0]
["2026-09-14T19:04:39.006474+00:00", "quote", 7.37, 7.4]
["2026-09-14T19:04:39.006481+00:00", "quote", 7.37, 7.38]
["2026-09-14T19:04:39.006571+00:00", "trade", 7.37, 100.0]
["2026-09-14T19:04:39.006572+00:00", "trade", 7.37, 40.0]
["2026-09-14T19:04:39.006646+00:00", "trade", 7.37, 10.0]
["2026-09-14T19:04:39.007439+00:00", "quote", 7.35, 7.38]
["2026-09-14T19:04:39.007446+00:00", "quote", 7.35, 7.38]
["2026-09-14T19:04:39.023699+00:00", "trade", 7.36, 12.0]
["2026-09-14T19:04:39.023961+00:00", "trade", 7.35, 100.0]
["2026-09-14T19:04:39.023981+00:00", "quote", 7.35, 7.36]
["2026-09-14T19:04:39.023995+00:00", "quote", 7.35, 7.36]
["2026-09-14T19:04:39.024016+00:00", "quote", 7.35, 7.36]
["2026-09-14T19:04:39.024061+00:00", "trade", 7.35, 100.0]
["2026-09-14T19:04:39.024065+00:00", "trade", 7.35, 100.0]
["2026-09-14T19:04:39.024065+00:00", "trade", 7.35, 100.0]
["2026-09-14T19:04:39.024081+00:00", "trade", 7.36, 100.0]
["2026-09-14T19:04:39.030051+00:00", "trade", 7.34, 20.0]
["2026-09-14T19:04:39.031924+00:00", "quote", 7.3, 7.35]
["2026-09-14T19:04:39.230730+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:04:40.034337+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:04:40.035032+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:04:40.620773+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:04:53.387126+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:04:53.387607+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:04:53.387629+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:04:53.396550+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:05:03.378953+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:05:08.328413+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:05:08.328463+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:05:08.328477+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:05:13.528141+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:05:25.468243+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:05:42.117298+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:05:45.291038+00:00", "trade", 7.3342, 600.0]
["2026-09-14T19:05:45.553403+00:00", "trade", 7.3342, 1.0]
["2026-09-14T19:05:59.063613+00:00", "trade", 7.357, 2.0]
["2026-09-14T19:06:02.491041+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:06:02.491056+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:05.793975+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:06:07.808655+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:06:07.813783+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:07.813834+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:21.960373+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:26.159108+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:26.235377+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:26.240333+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:26.307335+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:26.312036+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:26.383645+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:26.388886+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:26.534466+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:30.813711+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:30.886086+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:40.891937+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:41.005704+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:41.777092+00:00", "trade", 7.374, 1.0]
["2026-09-14T19:06:53.754298+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:53.833624+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:06:58.736187+00:00", "trade", 7.33, 60.0]
["2026-09-14T19:07:16.234007+00:00", "trade", 7.31, 80.0]
["2026-09-14T19:07:16.234008+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:07:16.234021+00:00", "trade", 7.31, 10.0]
["2026-09-14T19:07:16.234022+00:00", "trade", 7.31, 10.0]
["2026-09-14T19:07:16.234158+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:07:16.234165+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:07:16.234209+00:00", "quote", 7.31, 7.34]
["2026-09-14T19:07:16.234711+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:07:16.241682+00:00", "trade", 7.31, 49.0]
["2026-09-14T19:07:17.373653+00:00", "quote", 7.3, 7.35]
["2026-09-14T19:07:17.373654+00:00", "trade", 7.31, 98.0]
["2026-09-14T19:07:17.373808+00:00", "trade", 7.31, 1.0]
["2026-09-14T19:07:17.373813+00:00", "trade", 7.31, 1.0]
["2026-09-14T19:07:22.546559+00:00", "trade", 7.325, 1.0]
["2026-09-14T19:07:25.505769+00:00", "trade", 7.31, 2.0]
["2026-09-14T19:07:25.505831+00:00", "quote", 7.3, 7.34]
["2026-09-14T19:07:25.507396+00:00", "quote", 7.3, 7.34]
["2026-09-14T19:07:25.507585+00:00", "trade", 7.31, 2.0]
["2026-09-14T19:07:25.508126+00:00", "trade", 7.31, 58.0]
["2026-09-14T19:07:25.508198+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:07:25.508233+00:00", "trade", 7.3, 10.0]
["2026-09-14T19:07:25.508233+00:00", "trade", 7.3, 200.0]
["2026-09-14T19:07:25.508447+00:00", "trade", 7.3, 1.0]
["2026-09-14T19:07:25.508864+00:00", "trade", 7.3118, 1.0]
["2026-09-14T19:07:25.509035+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:07:25.509083+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:07:25.510065+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:07:26.662901+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:07:26.667419+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:07:26.707189+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:07:27.008173+00:00", "quote", 7.3, 7.34]
["2026-09-14T19:07:28.238805+00:00", "trade", 7.32, 47.0]
["2026-09-14T19:07:28.238806+00:00", "trade", 7.32, 300.0]
["2026-09-14T19:07:28.239197+00:00", "trade", 7.32, 300.0]
["2026-09-14T19:07:28.239198+00:00", "trade", 7.33, 153.0]
["2026-09-14T19:07:28.240445+00:00", "quote", 7.3, 7.35]
["2026-09-14T19:08:07.219055+00:00", "trade", 7.33, 10.0]
["2026-09-14T19:08:08.914373+00:00", "quote", 7.3, 7.35]
["2026-09-14T19:08:08.914420+00:00", "quote", 7.3, 7.35]
["2026-09-14T19:08:17.565188+00:00", "quote", 7.3, 7.35]
["2026-09-14T19:08:17.565237+00:00", "quote", 7.3, 7.35]
["2026-09-14T19:08:23.267882+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:08:23.267911+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:08:23.267917+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:08:23.267919+00:00", "trade", 7.3, 200.0]
["2026-09-14T19:08:23.267938+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:08:23.267945+00:00", "quote", 7.31, 7.31]
["2026-09-14T19:08:23.267948+00:00", "trade", 7.31, 156.0]
["2026-09-14T19:08:23.267948+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:08:23.268537+00:00", "trade", 7.3, 7.0]
["2026-09-14T19:08:23.268539+00:00", "trade", 7.3, 93.0]
["2026-09-14T19:08:23.268539+00:00", "quote", 7.29, 7.31]
["2026-09-14T19:08:23.268550+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:08:23.269699+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:08:23.341331+00:00", "quote", 7.29, 7.33]
["2026-09-14T19:08:23.633399+00:00", "trade", 7.304, 2.0]
["2026-09-14T19:08:23.987831+00:00", "quote", 7.29, 7.33]
["2026-09-14T19:08:24.280772+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:08:30.737423+00:00", "trade", 7.303, 125.0]
["2026-09-14T19:08:30.737445+00:00", "trade", 7.303, 1.0]
["2026-09-14T19:08:31.083255+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:08:37.737762+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:08:37.737782+00:00", "trade", 7.315, 300.0]
["2026-09-14T19:08:37.737784+00:00", "trade", 7.315, 150.0]
["2026-09-14T19:08:37.737787+00:00", "trade", 7.33, 33.0]
["2026-09-14T19:08:37.737794+00:00", "trade", 7.33, 300.0]
["2026-09-14T19:08:37.737798+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:08:37.737920+00:00", "trade", 7.32, 39.0]
["2026-09-14T19:08:37.737953+00:00", "trade", 7.32, 50.0]
["2026-09-14T19:08:37.738032+00:00", "trade", 7.315, 100.0]
["2026-09-14T19:08:37.738037+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:08:37.738038+00:00", "trade", 7.31, 100.0]
["2026-09-14T19:08:37.738147+00:00", "trade", 7.31, 100.0]
["2026-09-14T19:08:37.738148+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:08:37.738153+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:08:37.738195+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:08:37.738244+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:08:37.738312+00:00", "trade", 7.31, 100.0]
["2026-09-14T19:08:37.738313+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:08:37.739454+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:08:37.748891+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:08:37.989334+00:00", "quote", 7.3, 7.33]
["2026-09-14T19:08:53.635408+00:00", "trade", 7.3167, 6.0]
["2026-09-14T19:09:04.657801+00:00", "trade", 7.3, 1.0]
["2026-09-14T19:09:14.968603+00:00", "trade", 7.315, 2.0]
["2026-09-14T19:09:21.400355+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:09:31.500307+00:00", "trade", 7.31, 10.0]
["2026-09-14T19:09:34.103563+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:09:34.103668+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:09:34.103920+00:00", "trade", 7.31, 136.0]
["2026-09-14T19:09:34.104541+00:00", "trade", 7.306, 1.0]
["2026-09-14T19:09:46.068216+00:00", "trade", 7.3, 300.0]
["2026-09-14T19:09:46.068216+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:09:46.068217+00:00", "trade", 7.3, 10.0]
["2026-09-14T19:09:46.068242+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:09:46.068264+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:09:46.068769+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:09:46.068786+00:00", "trade", 7.3, 6.0]
["2026-09-14T19:09:46.068789+00:00", "quote", 7.27, 7.31]
["2026-09-14T19:09:46.068807+00:00", "trade", 7.3, 94.0]
["2026-09-14T19:09:46.068908+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:09:46.074677+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:09:46.172829+00:00", "quote", 7.29, 7.3]
["2026-09-14T19:09:48.100558+00:00", "quote", 7.28, 7.3]
["2026-09-14T19:09:50.434682+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:09:50.434684+00:00", "quote", 7.28, 7.3]
["2026-09-14T19:09:50.434690+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:09:50.434693+00:00", "quote", 7.28, 7.3]
["2026-09-14T19:09:50.434878+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:09:50.434880+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:09:50.436410+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:09:50.518347+00:00", "trade", 7.3, 1.0]
["2026-09-14T19:09:52.687229+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:09:52.687992+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:09:52.691641+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:09:55.967501+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:10:04.106415+00:00", "trade", 7.3, 4.0]
["2026-09-14T19:10:06.812520+00:00", "trade", 7.3, 10.0]
["2026-09-14T19:10:09.829490+00:00", "trade", 7.3, 700.0]
["2026-09-14T19:10:10.289124+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:10:16.512263+00:00", "quote", 7.28, 7.3]
["2026-09-14T19:10:23.324878+00:00", "trade", 7.29, 30.0]
["2026-09-14T19:10:30.609349+00:00", "trade", 7.2968, 10.0]
["2026-09-14T19:10:34.108399+00:00", "trade", 7.2996, 3.0]
["2026-09-14T19:10:38.650856+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:10:38.651676+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:10:42.193974+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:10:42.207632+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:10:44.785529+00:00", "quote", 7.28, 7.3]
["2026-09-14T19:10:47.930408+00:00", "trade", 7.29, 100.0]
["2026-09-14T19:10:47.950102+00:00", "trade", 7.29, 5.0]
["2026-09-14T19:10:47.950110+00:00", "trade", 7.29, 55.0]
["2026-09-14T19:10:47.950133+00:00", "trade", 7.29, 50.0]
["2026-09-14T19:10:47.950483+00:00", "trade", 7.29, 1.0]
["2026-09-14T19:10:55.598198+00:00", "trade", 7.29, 500.0]
["2026-09-14T19:11:04.110401+00:00", "trade", 7.29, 3.0]
["2026-09-14T19:11:08.256212+00:00", "trade", 7.28, 174.0]
["2026-09-14T19:11:11.477238+00:00", "trade", 7.2806, 26.0]
["2026-09-14T19:11:12.232690+00:00", "trade", 7.3401, 4.0]
["2026-09-14T19:11:14.496757+00:00", "trade", 7.29, 390.0]
["2026-09-14T19:11:15.541123+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:11:19.768463+00:00", "trade", 7.29, 85.0]
["2026-09-14T19:11:19.893139+00:00", "trade", 7.29, 37.0]
["2026-09-14T19:11:25.280778+00:00", "quote", 7.28, 7.29]
["2026-09-14T19:11:28.732419+00:00", "trade", 7.29, 500.0]
["2026-09-14T19:11:28.732420+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:11:28.733053+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:11:30.528864+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:11:30.528883+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:11:34.112402+00:00", "trade", 7.2884, 5.0]
["2026-09-14T19:11:36.461746+00:00", "trade", 7.29, 1.0]
["2026-09-14T19:11:38.418435+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:11:49.755317+00:00", "trade", 7.28, 66.0]
["2026-09-14T19:11:52.549501+00:00", "trade", 7.28, 126.0]
["2026-09-14T19:11:52.551311+00:00", "trade", 7.28, 100.0]
["2026-09-14T19:11:52.552049+00:00", "trade", 7.28, 4.0]
["2026-09-14T19:11:52.552051+00:00", "trade", 7.28, 196.0]
["2026-09-14T19:11:52.552053+00:00", "trade", 7.28, 100.0]
["2026-09-14T19:11:52.552053+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:11:52.552060+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:11:52.552077+00:00", "trade", 7.28, 10.0]
["2026-09-14T19:11:52.552080+00:00", "trade", 7.28, 4.0]
["2026-09-14T19:11:52.552507+00:00", "trade", 7.28, 1.0]
["2026-09-14T19:11:52.552545+00:00", "trade", 7.28, 20.0]
["2026-09-14T19:11:52.557356+00:00", "trade", 7.28, 1.0]
["2026-09-14T19:11:52.557833+00:00", "quote", 7.26, 7.29]
["2026-09-14T19:11:52.563839+00:00", "quote", 7.26, 7.28]
["2026-09-14T19:11:52.564125+00:00", "quote", 7.27, 7.28]
["2026-09-14T19:11:55.980150+00:00", "quote", 7.27, 7.28]
["2026-09-14T19:12:04.114410+00:00", "trade", 7.28, 3.0]
["2026-09-14T19:12:06.615070+00:00", "trade", 7.3337, 4.0]
["2026-09-14T19:12:10.552436+00:00", "trade", 7.275, 20.0]
["2026-09-14T19:12:14.610798+00:00", "trade", 7.28, 259.0]
["2026-09-14T19:12:14.610802+00:00", "quote", 7.27, 7.29]
["2026-09-14T19:12:14.610814+00:00", "trade", 7.28, 100.0]
["2026-09-14T19:12:14.611838+00:00", "trade", 7.28, 1600.0]
["2026-09-14T19:12:14.615202+00:00", "quote", 7.27, 7.29]
["2026-09-14T19:12:14.616968+00:00", "quote", 7.28, 7.29]
["2026-09-14T19:12:14.621409+00:00", "trade", 7.29, 48.0]
["2026-09-14T19:12:14.621481+00:00", "trade", 7.29, 14.0]
["2026-09-14T19:12:14.621483+00:00", "trade", 7.29, 100.0]
["2026-09-14T19:12:14.621483+00:00", "trade", 7.29, 100.0]
["2026-09-14T19:12:14.621483+00:00", "trade", 7.29, 1.0]
["2026-09-14T19:12:14.621484+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:12:14.621488+00:00", "trade", 7.29, 48.0]
["2026-09-14T19:12:14.621540+00:00", "trade", 7.29, 150.0]
["2026-09-14T19:12:14.624074+00:00", "quote", 7.29, 7.31]
["2026-09-14T19:12:14.624546+00:00", "trade", 7.29, 25.0]
["2026-09-14T19:12:14.626571+00:00", "trade", 7.28, 400.0]
["2026-09-14T19:12:14.684606+00:00", "trade", 7.3, 50.0]
["2026-09-14T19:12:14.956446+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:12:14.957022+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:12:14.981179+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:12:18.904914+00:00", "trade", 7.29, 5000.0]
["2026-09-14T19:12:18.905535+00:00", "trade", 7.287, 32.0]
["2026-09-14T19:12:18.994073+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:12:25.462210+00:00", "trade", 7.31, 39.0]
["2026-09-14T19:12:25.462211+00:00", "trade", 7.31, 5.0]
["2026-09-14T19:12:25.462213+00:00", "trade", 7.31, 1.0]
["2026-09-14T19:12:25.462214+00:00", "trade", 7.31, 1.0]
["2026-09-14T19:12:25.462368+00:00", "trade", 7.31, 31.0]
["2026-09-14T19:12:25.462570+00:00", "trade", 7.31, 20.0]
["2026-09-14T19:12:25.462665+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:12:25.462771+00:00", "trade", 7.32, 1.0]
["2026-09-14T19:12:25.462772+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:12:25.462773+00:00", "trade", 7.32, 1.0]
["2026-09-14T19:12:25.462774+00:00", "trade", 7.32, 48.0]
["2026-09-14T19:12:25.462776+00:00", "trade", 7.32, 83.0]
["2026-09-14T19:12:25.462779+00:00", "trade", 7.32, 64.0]
["2026-09-14T19:12:25.462780+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:12:25.462786+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:12:25.462800+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:12:25.462814+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:12:25.462821+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:12:25.462828+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:12:25.462841+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:12:25.463148+00:00", "trade", 7.32, 58.0]
["2026-09-14T19:12:25.463148+00:00", "trade", 7.32, 57.0]
["2026-09-14T19:12:25.463148+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:25.463351+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:25.463491+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:25.463780+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:25.464452+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:25.467831+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:25.563413+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:26.892510+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:28.619227+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:28.627234+00:00", "quote", 7.32, 7.33]
["2026-09-14T19:12:28.627256+00:00", "quote", 7.32, 7.33]
["2026-09-14T19:12:36.088865+00:00", "trade", 7.33, 4.0]
["2026-09-14T19:12:37.884976+00:00", "trade", 7.3201, 54.0]
["2026-09-14T19:12:40.939764+00:00", "trade", 7.3283, 310.0]
["2026-09-14T19:12:40.939799+00:00", "trade", 7.328, 2400.0]
["2026-09-14T19:12:40.939847+00:00", "trade", 7.32, 200.0]
["2026-09-14T19:12:40.939847+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:40.939866+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:12:40.943088+00:00", "trade", 7.32, 100.0]
["2026-09-14T19:12:40.943088+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:40.943108+00:00", "quote", 7.32, 7.33]
["2026-09-14T19:12:40.943115+00:00", "quote", 7.32, 7.33]
["2026-09-14T19:12:40.944040+00:00", "trade", 7.32, 2000.0]
["2026-09-14T19:12:40.944656+00:00", "trade", 7.3243, 25.0]
["2026-09-14T19:12:40.946757+00:00", "trade", 7.328, 5600.0]
["2026-09-14T19:12:40.947013+00:00", "trade", 7.3299, 2131.0]
["2026-09-14T19:12:40.947367+00:00", "trade", 7.328, 28.0]
["2026-09-14T19:12:40.948172+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:40.948200+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:40.950231+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:40.950333+00:00", "quote", 7.32, 7.33]
["2026-09-14T19:12:40.970016+00:00", "trade", 7.32, 100.0]
["2026-09-14T19:12:41.001286+00:00", "trade", 7.32, 100.0]
["2026-09-14T19:12:41.001288+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:12:57.889794+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:13:09.589487+00:00", "trade", 7.3165, 2.0]
["2026-09-14T19:13:17.190564+00:00", "quote", 7.31, 7.33]
["2026-09-14T19:13:18.101383+00:00", "trade", 7.31, 3.0]
["2026-09-14T19:13:18.101389+00:00", "trade", 7.31, 17.0]
["2026-09-14T19:13:18.101391+00:00", "trade", 7.31, 94.0]
["2026-09-14T19:13:18.101400+00:00", "trade", 7.31, 10.0]
["2026-09-14T19:13:18.101411+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:13:18.101418+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:13:18.101425+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:13:18.101431+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:13:18.101483+00:00", "trade", 7.31, 100.0]
["2026-09-14T19:13:18.101484+00:00", "trade", 7.31, 100.0]
["2026-09-14T19:13:18.101485+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:13:18.101965+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:13:18.102103+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:13:18.106697+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:13:18.106716+00:00", "quote", 7.29, 7.33]
["2026-09-14T19:13:18.109428+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:13:18.119553+00:00", "quote", 7.29, 7.33]
["2026-09-14T19:13:20.362319+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:13:23.006299+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:13:23.009666+00:00", "trade", 7.305, 200.0]
["2026-09-14T19:13:23.011122+00:00", "quote", 7.29, 7.33]
["2026-09-14T19:13:23.017289+00:00", "quote", 7.29, 7.33]
["2026-09-14T19:13:29.146382+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:13:37.671561+00:00", "trade", 7.3, 550.0]
["2026-09-14T19:13:47.954564+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:13:47.956427+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:13:47.958639+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:14:03.831060+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:14:12.494721+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:14:12.501006+00:00", "quote", 7.27, 7.32]
["2026-09-14T19:14:15.117909+00:00", "quote", 7.27, 7.32]
["2026-09-14T19:14:15.122866+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:14:15.122918+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:14:15.122919+00:00", "trade", 7.3, 6.0]
["2026-09-14T19:14:15.122938+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:14:15.128112+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:14:15.135416+00:00", "quote", 7.27, 7.32]
["2026-09-14T19:14:18.462606+00:00", "trade", 7.295, 1.0]
["2026-09-14T19:14:23.454009+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:14:29.707547+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:14:32.937364+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:14:32.956608+00:00", "trade", 7.3, 1.0]
["2026-09-14T19:14:33.743247+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:14:46.640539+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:14:50.132795+00:00", "trade", 7.3282, 25.0]
["2026-09-14T19:15:07.328696+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:15:07.329878+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:15:11.554550+00:00", "trade", 7.305, 92.0]
["2026-09-14T19:15:19.693066+00:00", "trade", 7.29, 1000.0]
["2026-09-14T19:15:31.166156+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:15:31.167300+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:15:36.098875+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:15:42.191704+00:00", "trade", 7.3071, 2058.0]
["2026-09-14T19:15:42.194320+00:00", "trade", 7.305, 1.0]
["2026-09-14T19:15:42.197609+00:00", "trade", 7.3183, 6.0]
["2026-09-14T19:15:42.200296+00:00", "trade", 7.305, 1.0]
["2026-09-14T19:15:47.392377+00:00", "trade", 7.3, 64.0]
["2026-09-14T19:15:49.117370+00:00", "trade", 7.305, 100.0]
["2026-09-14T19:15:53.086601+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:16:01.080695+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:16:01.098497+00:00", "trade", 7.305, 200.0]
["2026-09-14T19:16:11.846556+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:16:20.900705+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:16:20.900808+00:00", "trade", 7.3, 5.0]
["2026-09-14T19:16:20.904820+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:16:21.846743+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:16:21.849738+00:00", "trade", 7.305, 200.0]
["2026-09-14T19:16:39.020871+00:00", "trade", 7.305, 100.0]
["2026-09-14T19:16:54.229136+00:00", "trade", 7.305, 100.0]
["2026-09-14T19:17:13.120477+00:00", "trade", 7.305, 100.0]
["2026-09-14T19:17:27.417802+00:00", "trade", 7.3, 38.0]
["2026-09-14T19:17:32.559197+00:00", "trade", 7.305, 100.0]
["2026-09-14T19:17:41.894245+00:00", "trade", 7.3, 5.0]
["2026-09-14T19:17:43.833626+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:17:43.833644+00:00", "trade", 7.28, 3.0]
["2026-09-14T19:17:43.833644+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:17:43.833653+00:00", "trade", 7.29, 96.0]
["2026-09-14T19:17:43.833921+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:17:43.834001+00:00", "trade", 7.29, 1.0]
["2026-09-14T19:17:43.834027+00:00", "trade", 7.28, 1.0]
["2026-09-14T19:17:43.840693+00:00", "trade", 7.28, 100.0]
["2026-09-14T19:17:43.848592+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:17:43.856493+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:17:44.833015+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:17:46.777152+00:00", "trade", 7.28, 10.0]
["2026-09-14T19:17:46.777517+00:00", "trade", 7.28, 10.0]
["2026-09-14T19:17:46.778215+00:00", "trade", 7.28, 30.0]
["2026-09-14T19:17:48.455127+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:17:56.380218+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:17:56.645819+00:00", "trade", 7.281, 30.0]
["2026-09-14T19:17:58.944658+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:18:05.897287+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:18:05.899905+00:00", "trade", 7.282, 28.0]
["2026-09-14T19:18:07.886855+00:00", "trade", 7.2802, 158.0]
["2026-09-14T19:18:20.413540+00:00", "trade", 7.305, 15.0]
["2026-09-14T19:18:22.315236+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:18:26.385514+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:18:31.068714+00:00", "trade", 7.28, 10.0]
["2026-09-14T19:18:31.068836+00:00", "trade", 7.28, 3.0]
["2026-09-14T19:18:31.068869+00:00", "trade", 7.28, 30.0]
["2026-09-14T19:18:31.068877+00:00", "trade", 7.28, 60.0]
["2026-09-14T19:18:31.068879+00:00", "quote", 7.28, 7.33]
["2026-09-14T19:18:31.068936+00:00", "trade", 7.28, 3.0]
["2026-09-14T19:18:31.069360+00:00", "trade", 7.28, 166.0]
["2026-09-14T19:18:32.409137+00:00", "trade", 7.28, 119.0]
["2026-09-14T19:18:37.178293+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:18:45.545888+00:00", "trade", 7.3, 1.0]
["2026-09-14T19:18:47.788356+00:00", "trade", 7.3, 5.0]
["2026-09-14T19:18:50.005112+00:00", "trade", 7.28, 94.0]
["2026-09-14T19:18:50.005114+00:00", "trade", 7.28, 5.0]
["2026-09-14T19:18:50.005531+00:00", "trade", 7.28, 20.0]
["2026-09-14T19:18:50.009835+00:00", "quote", 7.26, 7.32]
["2026-09-14T19:18:50.010159+00:00", "quote", 7.26, 7.32]
["2026-09-14T19:18:50.010166+00:00", "quote", 7.26, 7.32]
["2026-09-14T19:18:51.005017+00:00", "quote", 7.26, 7.32]
["2026-09-14T19:18:51.958544+00:00", "quote", 7.27, 7.32]
["2026-09-14T19:18:57.114334+00:00", "trade", 7.29, 100.0]
["2026-09-14T19:18:59.352665+00:00", "trade", 7.2855, 1.0]
["2026-09-14T19:18:59.372296+00:00", "trade", 7.28, 100.0]
["2026-09-14T19:19:16.460121+00:00", "quote", 7.27, 7.32]
["2026-09-14T19:19:27.275465+00:00", "trade", 7.28, 5.0]
["2026-09-14T19:19:35.705003+00:00", "trade", 7.295, 1.0]
["2026-09-14T19:19:35.842108+00:00", "trade", 7.295, 2.0]
["2026-09-14T19:19:36.186983+00:00", "trade", 7.27, 2.0]
["2026-09-14T19:19:36.186984+00:00", "trade", 7.27, 98.0]
["2026-09-14T19:19:36.187028+00:00", "trade", 7.27, 1.0]
["2026-09-14T19:19:36.187282+00:00", "quote", 7.26, 7.29]
["2026-09-14T19:19:36.187301+00:00", "quote", 7.26, 7.29]
["2026-09-14T19:19:36.187366+00:00", "trade", 7.27, 2.0]
["2026-09-14T19:19:36.187399+00:00", "trade", 7.27, 38.0]
["2026-09-14T19:19:36.187400+00:00", "trade", 7.27, 2.0]
["2026-09-14T19:19:36.187560+00:00", "quote", 7.26, 7.29]
["2026-09-14T19:19:36.187586+00:00", "trade", 7.27, 1.0]
["2026-09-14T19:19:36.187751+00:00", "quote", 7.26, 7.29]
["2026-09-14T19:19:36.187824+00:00", "quote", 7.26, 7.29]
["2026-09-14T19:19:36.188096+00:00", "quote", 7.26, 7.3]
["2026-09-14T19:19:36.191416+00:00", "quote", 7.26, 7.3]
["2026-09-14T19:19:36.221601+00:00", "trade", 7.27, 100.0]
["2026-09-14T19:19:36.287022+00:00", "quote", 7.26, 7.3]
["2026-09-14T19:19:37.850795+00:00", "quote", 7.27, 7.3]
["2026-09-14T19:19:50.243694+00:00", "quote", 7.27, 7.3]
["2026-09-14T19:19:52.589314+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:19:56.777564+00:00", "trade", 7.27, 200.0]
["2026-09-14T19:19:56.794561+00:00", "trade", 7.27, 54.0]
["2026-09-14T19:20:01.887501+00:00", "trade", 7.27, 60.0]
["2026-09-14T19:20:01.887501+00:00", "quote", 7.26, 7.3]
["2026-09-14T19:20:01.887520+00:00", "trade", 7.27, 40.0]
["2026-09-14T19:20:01.887520+00:00", "quote", 7.26, 7.3]
["2026-09-14T19:20:01.887650+00:00", "trade", 7.27, 40.0]
["2026-09-14T19:20:03.106607+00:00", "quote", 7.27, 7.3]
["2026-09-14T19:20:07.983322+00:00", "trade", 7.285, 300.0]
["2026-09-14T19:20:15.405239+00:00", "trade", 7.2944, 38.0]
["2026-09-14T19:20:34.353718+00:00", "trade", 7.2755, 20.0]
["2026-09-14T19:20:34.354084+00:00", "trade", 7.2755, 1.0]
["2026-09-14T19:20:46.302923+00:00", "quote", 7.28, 7.3]
["2026-09-14T19:20:46.303115+00:00", "trade", 7.28, 199.0]
["2026-09-14T19:20:46.303116+00:00", "quote", 7.27, 7.3]
["2026-09-14T19:20:46.318002+00:00", "trade", 7.28, 10.0]
["2026-09-14T19:20:47.334369+00:00", "trade", 7.2796, 4.0]
["2026-09-14T19:20:49.623881+00:00", "trade", 7.285, 1.0]
["2026-09-14T19:20:55.997424+00:00", "quote", 7.27, 7.3]
["2026-09-14T19:20:57.588469+00:00", "trade", 7.28, 3.0]
["2026-09-14T19:21:01.881784+00:00", "trade", 7.2944, 5.0]
["2026-09-14T19:21:06.118593+00:00", "quote", 7.26, 7.3]
["2026-09-14T19:21:06.118971+00:00", "trade", 7.27, 5.0]
["2026-09-14T19:21:06.833146+00:00", "quote", 7.26, 7.3]
["2026-09-14T19:21:07.012886+00:00", "trade", 7.26, 9.0]
["2026-09-14T19:21:07.012886+00:00", "quote", 7.26, 7.3]
["2026-09-14T19:21:07.012903+00:00", "trade", 7.26, 91.0]
["2026-09-14T19:21:07.012903+00:00", "trade", 7.26, 100.0]
["2026-09-14T19:21:07.012934+00:00", "trade", 7.26, 1.0]
["2026-09-14T19:21:07.013188+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:21:07.013358+00:00", "trade", 7.27, 50.0]
["2026-09-14T19:21:07.013478+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:21:07.013597+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:21:07.013641+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:21:07.013741+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:21:07.014012+00:00", "quote", 7.24, 7.29]
["2026-09-14T19:21:07.113843+00:00", "quote", 7.24, 7.3]
["2026-09-14T19:21:08.440596+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:21:12.464138+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:21:16.803323+00:00", "trade", 7.28, 3.0]
["2026-09-14T19:21:17.336367+00:00", "trade", 7.2632, 4.0]
["2026-09-14T19:21:17.413761+00:00", "trade", 7.3061, 5.0]
["2026-09-14T19:21:20.675287+00:00", "trade", 7.275, 1.0]
["2026-09-14T19:21:20.676687+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:21:25.463761+00:00", "trade", 7.2642, 100.0]
["2026-09-14T19:21:28.585131+00:00", "trade", 7.275, 15.0]
["2026-09-14T19:21:44.145626+00:00", "trade", 7.275, 430.0]
["2026-09-14T19:21:48.352624+00:00", "trade", 7.28, 1.0]
["2026-09-14T19:21:57.302862+00:00", "trade", 7.2815, 1.0]
["2026-09-14T19:22:00.261879+00:00", "trade", 7.275, 100.0]
["2026-09-14T19:22:13.475298+00:00", "trade", 7.3062, 3.0]
["2026-09-14T19:22:17.713564+00:00", "trade", 7.2738, 1.0]
["2026-09-14T19:22:56.001440+00:00", "trade", 7.2707, 200.0]
["2026-09-14T19:23:04.692480+00:00", "trade", 7.2617, 1.0]
["2026-09-14T19:23:16.658047+00:00", "trade", 7.26, 1.0]
["2026-09-14T19:23:16.658086+00:00", "trade", 7.26, 1.0]
["2026-09-14T19:23:16.658124+00:00", "trade", 7.25, 10.0]
["2026-09-14T19:23:16.658511+00:00", "trade", 7.25, 5.0]
["2026-09-14T19:23:16.658590+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:23:16.658591+00:00", "trade", 7.25, 100.0]
["2026-09-14T19:23:16.658592+00:00", "trade", 7.25, 100.0]
["2026-09-14T19:23:16.658593+00:00", "trade", 7.25, 979.0]
["2026-09-14T19:23:16.658597+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:23:16.658604+00:00", "quote", 7.24, 7.3]
["2026-09-14T19:23:16.658613+00:00", "quote", 7.24, 7.27]
["2026-09-14T19:23:16.658876+00:00", "trade", 7.25, 1.0]
["2026-09-14T19:23:16.659103+00:00", "quote", 7.24, 7.27]
["2026-09-14T19:23:16.659152+00:00", "trade", 7.25, 10.0]
["2026-09-14T19:23:16.659154+00:00", "trade", 7.25, 40.0]
["2026-09-14T19:23:16.659237+00:00", "quote", 7.24, 7.27]
["2026-09-14T19:23:16.659395+00:00", "quote", 7.25, 7.27]
["2026-09-14T19:23:16.659455+00:00", "trade", 7.25, 100.0]
["2026-09-14T19:23:16.659455+00:00", "quote", 7.24, 7.27]
["2026-09-14T19:23:16.660070+00:00", "trade", 7.25, 1.0]
["2026-09-14T19:23:16.660078+00:00", "trade", 7.25, 1.0]
["2026-09-14T19:23:16.679873+00:00", "quote", 7.24, 7.26]
["2026-09-14T19:23:21.773514+00:00", "trade", 7.25, 1.0]
["2026-09-14T19:23:21.775444+00:00", "quote", 7.24, 7.26]
["2026-09-14T19:23:24.747888+00:00", "quote", 7.24, 7.26]
["2026-09-14T19:23:24.752596+00:00", "quote", 7.24, 7.26]
["2026-09-14T19:23:25.048325+00:00", "trade", 7.25, 100.0]
["2026-09-14T19:23:27.627081+00:00", "quote", 7.24, 7.26]
["2026-09-14T19:23:27.631166+00:00", "quote", 7.24, 7.26]
["2026-09-14T19:23:27.713178+00:00", "quote", 7.24, 7.25]
["2026-09-14T19:23:28.386810+00:00", "quote", 7.24, 7.26]
["2026-09-14T19:23:28.386811+00:00", "trade", 7.25, 200.0]
["2026-09-14T19:23:28.386833+00:00", "quote", 7.25, 7.26]
["2026-09-14T19:23:28.386858+00:00", "trade", 7.25, 100.0]
["2026-09-14T19:23:28.386858+00:00", "quote", 7.24, 7.26]
["2026-09-14T19:23:28.386967+00:00", "trade", 7.25, 5.0]
["2026-09-14T19:23:28.387079+00:00", "trade", 7.24, 2.0]
["2026-09-14T19:23:28.387081+00:00", "trade", 7.24, 200.0]
["2026-09-14T19:23:28.387108+00:00", "quote", 7.24, 7.25]
["2026-09-14T19:23:28.387118+00:00", "quote", 7.24, 7.25]
["2026-09-14T19:23:28.387123+00:00", "trade", 7.24, 10.0]
["2026-09-14T19:23:28.387127+00:00", "trade", 7.24, 260.0]
["2026-09-14T19:23:28.387127+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:23:28.387137+00:00", "trade", 7.24, 30.0]
["2026-09-14T19:23:28.387407+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:23:28.387518+00:00", "trade", 7.24, 3.0]
["2026-09-14T19:23:28.387521+00:00", "trade", 7.24, 20.0]
["2026-09-14T19:23:28.387521+00:00", "trade", 7.24, 1.0]
["2026-09-14T19:23:28.387522+00:00", "trade", 7.24, 1.0]
["2026-09-14T19:23:28.387523+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:23:28.387647+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:23:28.387694+00:00", "trade", 7.23, 20.0]
["2026-09-14T19:23:28.387728+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:23:28.387783+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:23:28.388015+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:23:28.746028+00:00", "trade", 7.245, 200.0]
["2026-09-14T19:23:28.976917+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:23:33.702852+00:00", "trade", 7.24, 1.0]
["2026-09-14T19:23:33.727198+00:00", "trade", 7.23, 100.0]
["2026-09-14T19:23:33.727217+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:23:33.727223+00:00", "quote", 7.23, 7.24]
["2026-09-14T19:23:33.727230+00:00", "quote", 7.23, 7.24]
["2026-09-14T19:23:33.727519+00:00", "trade", 7.23, 10.0]
["2026-09-14T19:23:33.727593+00:00", "trade", 7.23, 50.0]
["2026-09-14T19:23:33.727595+00:00", "trade", 7.23, 120.0]
["2026-09-14T19:23:33.727595+00:00", "quote", 7.21, 7.24]
["2026-09-14T19:23:33.727656+00:00", "quote", 7.21, 7.23]
["2026-09-14T19:23:33.727944+00:00", "quote", 7.2, 7.23]
["2026-09-14T19:23:33.739270+00:00", "quote", 7.2, 7.23]
["2026-09-14T19:23:33.742986+00:00", "quote", 7.2, 7.23]
["2026-09-14T19:23:33.748766+00:00", "quote", 7.2, 7.24]
["2026-09-14T19:23:33.748773+00:00", "quote", 7.2, 7.22]
["2026-09-14T19:23:33.748789+00:00", "quote", 7.2, 7.24]
["2026-09-14T19:23:33.748869+00:00", "trade", 7.22, 50.0]
["2026-09-14T19:23:33.748869+00:00", "quote", 7.2, 7.24]
["2026-09-14T19:23:34.923158+00:00", "quote", 7.21, 7.24]
["2026-09-14T19:23:35.455808+00:00", "quote", 7.21, 7.24]
["2026-09-14T19:23:42.054945+00:00", "quote", 7.21, 7.24]
["2026-09-14T19:23:45.362801+00:00", "quote", 7.21, 7.24]
["2026-09-14T19:23:53.506218+00:00", "trade", 7.2344, 1.0]
["2026-09-14T19:23:54.434797+00:00", "trade", 7.225, 100.0]
["2026-09-14T19:23:59.161175+00:00", "trade", 7.22, 150.0]
["2026-09-14T19:23:59.162170+00:00", "trade", 7.22, 65.0]
["2026-09-14T19:24:02.059527+00:00", "trade", 7.22, 1.0]
["2026-09-14T19:24:02.059571+00:00", "trade", 7.22, 1.0]
["2026-09-14T19:24:02.085254+00:00", "trade", 7.22, 1.0]
["2026-09-14T19:24:02.085515+00:00", "trade", 7.22, 706.0]
["2026-09-14T19:24:02.517601+00:00", "trade", 7.211, 100.0]
["2026-09-14T19:24:02.517853+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:24:02.518229+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:24:02.518538+00:00", "trade", 7.225, 100.0]
["2026-09-14T19:24:02.522116+00:00", "trade", 7.211, 100.0]
["2026-09-14T19:24:04.250464+00:00", "trade", 7.22, 57.0]
["2026-09-14T19:24:05.364942+00:00", "quote", 7.22, 7.24]
["2026-09-14T19:24:05.364978+00:00", "trade", 7.24, 100.0]
["2026-09-14T19:24:05.364997+00:00", "trade", 7.24, 100.0]
["2026-09-14T19:24:05.364998+00:00", "quote", 7.22, 7.25]
["2026-09-14T19:24:05.365496+00:00", "quote", 7.22, 7.25]
["2026-09-14T19:24:05.365578+00:00", "quote", 7.22, 7.25]
["2026-09-14T19:24:05.365863+00:00", "quote", 7.21, 7.25]
["2026-09-14T19:24:10.742820+00:00", "quote", 7.21, 7.25]
["2026-09-14T19:24:10.745121+00:00", "quote", 7.21, 7.25]
["2026-09-14T19:24:13.207577+00:00", "quote", 7.21, 7.26]
["2026-09-14T19:24:14.337631+00:00", "quote", 7.21, 7.26]
["2026-09-14T19:24:20.146693+00:00", "trade", 7.2219, 225.0]
["2026-09-14T19:24:21.078866+00:00", "quote", 7.21, 7.26]
["2026-09-14T19:24:22.812642+00:00", "trade", 7.2341, 1.0]
["2026-09-14T19:24:24.408144+00:00", "quote", 7.21, 7.26]
["2026-09-14T19:24:24.408175+00:00", "trade", 7.235, 100.0]
["2026-09-14T19:24:26.284000+00:00", "quote", 7.21, 7.26]
["2026-09-14T19:24:29.508812+00:00", "trade", 7.2101, 100.0]
["2026-09-14T19:24:30.078814+00:00", "quote", 7.21, 7.26]
["2026-09-14T19:24:32.457124+00:00", "quote", 7.22, 7.26]
["2026-09-14T19:24:32.457150+00:00", "quote", 7.22, 7.26]
["2026-09-14T19:24:32.536644+00:00", "quote", 7.22, 7.26]
["2026-09-14T19:24:36.941819+00:00", "quote", 7.22, 7.26]
["2026-09-14T19:24:37.899419+00:00", "trade", 7.25, 87.0]
["2026-09-14T19:24:37.899419+00:00", "quote", 7.22, 7.26]
["2026-09-14T19:24:37.899441+00:00", "quote", 7.22, 7.26]
["2026-09-14T19:24:37.899447+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:24:37.899454+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:24:37.899461+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:24:37.899468+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:24:37.899514+00:00", "trade", 7.26, 100.0]
["2026-09-14T19:24:37.899876+00:00", "trade", 7.25, 300.0]
["2026-09-14T19:24:42.533892+00:00", "trade", 7.2364, 17.0]
["2026-09-14T19:24:54.770247+00:00", "trade", 7.26, 100.0]
["2026-09-14T19:25:01.156903+00:00", "trade", 7.265, 100.0]
["2026-09-14T19:25:01.961786+00:00", "trade", 7.244, 1.0]
["2026-09-14T19:25:14.090038+00:00", "trade", 7.265, 100.0]
["2026-09-14T19:25:26.323330+00:00", "trade", 7.265, 200.0]
["2026-09-14T19:25:26.934806+00:00", "quote", 7.24, 7.29]
["2026-09-14T19:25:30.453154+00:00", "trade", 7.2577, 1.0]
["2026-09-14T19:25:34.439189+00:00", "quote", 7.24, 7.29]
["2026-09-14T19:25:35.445253+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:25:35.445686+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:25:39.932908+00:00", "trade", 7.2429, 28.0]
["2026-09-14T19:25:40.406322+00:00", "trade", 7.2573, 70.0]
["2026-09-14T19:25:42.625181+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:25:43.913433+00:00", "trade", 7.27, 1500.0]
["2026-09-14T19:25:50.624766+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:25:50.630680+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:25:50.804367+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:25:50.941967+00:00", "trade", 7.27, 100.0]
["2026-09-14T19:25:52.923557+00:00", "trade", 7.27, 50.0]
["2026-09-14T19:25:52.936477+00:00", "trade", 7.27, 412.0]
["2026-09-14T19:25:52.944743+00:00", "trade", 7.27, 1.0]
["2026-09-14T19:25:54.413463+00:00", "trade", 7.2685, 100.0]
["2026-09-14T19:25:54.414274+00:00", "trade", 7.2685, 100.0]
["2026-09-14T19:25:55.630440+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:25:55.633632+00:00", "trade", 7.27, 100.0]
["2026-09-14T19:25:55.803982+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:25:55.806925+00:00", "trade", 7.27, 100.0]
["2026-09-14T19:25:57.360630+00:00", "trade", 7.28, 1.0]
["2026-09-14T19:26:07.764542+00:00", "trade", 7.2575, 10.0]
["2026-09-14T19:26:09.035421+00:00", "trade", 7.27, 75.0]
["2026-09-14T19:26:09.063835+00:00", "trade", 7.27, 32.0]
["2026-09-14T19:26:09.083454+00:00", "trade", 7.27, 600.0]
["2026-09-14T19:26:09.102838+00:00", "trade", 7.27, 200.0]
["2026-09-14T19:26:09.172148+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:26:13.835880+00:00", "trade", 7.27, 500.0]
["2026-09-14T19:26:25.369992+00:00", "quote", 7.27, 7.29]
["2026-09-14T19:26:25.370004+00:00", "trade", 7.27, 10.0]
["2026-09-14T19:26:25.370799+00:00", "quote", 7.27, 7.29]
["2026-09-14T19:26:30.519895+00:00", "trade", 7.28, 100.0]
["2026-09-14T19:26:30.610474+00:00", "quote", 7.27, 7.29]
["2026-09-14T19:26:31.813625+00:00", "quote", 7.28, 7.29]
["2026-09-14T19:26:31.813656+00:00", "quote", 7.27, 7.29]
["2026-09-14T19:26:31.813657+00:00", "trade", 7.28, 500.0]
["2026-09-14T19:27:00.367707+00:00", "trade", 7.28, 32.0]
["2026-09-14T19:27:00.368717+00:00", "trade", 7.2895, 32.0]
["2026-09-14T19:27:00.783018+00:00", "trade", 7.29, 100.0]
["2026-09-14T19:27:00.784123+00:00", "trade", 7.29, 100.0]
["2026-09-14T19:27:00.992220+00:00", "trade", 7.29, 1.0]
["2026-09-14T19:27:00.993782+00:00", "trade", 7.29, 32.0]
["2026-09-14T19:27:01.026309+00:00", "trade", 7.29, 100.0]
["2026-09-14T19:27:01.026427+00:00", "quote", 7.27, 7.29]
["2026-09-14T19:27:01.026428+00:00", "trade", 7.29, 668.0]
["2026-09-14T19:27:01.026499+00:00", "trade", 7.29, 1832.0]
["2026-09-14T19:27:01.026531+00:00", "trade", 7.29, 1.0]
["2026-09-14T19:27:01.026531+00:00", "trade", 7.29, 1.0]
["2026-09-14T19:27:01.026548+00:00", "trade", 7.28, 54.0]
["2026-09-14T19:27:01.026559+00:00", "trade", 7.29, 32.0]
["2026-09-14T19:27:01.026783+00:00", "trade", 7.29, 135.0]
["2026-09-14T19:27:01.026871+00:00", "trade", 7.29, 32.0]
["2026-09-14T19:27:01.169684+00:00", "trade", 7.295, 1.0]
["2026-09-14T19:27:06.549596+00:00", "trade", 7.3, 3.0]
["2026-09-14T19:27:16.670198+00:00", "trade", 7.305, 10.0]
["2026-09-14T19:27:17.803711+00:00", "trade", 7.3, 1.0]
["2026-09-14T19:27:17.803721+00:00", "trade", 7.3, 12.0]
["2026-09-14T19:27:17.803920+00:00", "trade", 7.3, 11.0]
["2026-09-14T19:27:19.999076+00:00", "trade", 7.33, 1.0]
["2026-09-14T19:27:24.937636+00:00", "trade", 7.3237, 10.0]
["2026-09-14T19:27:27.134153+00:00", "trade", 7.2975, 25.0]
["2026-09-14T19:27:31.628255+00:00", "trade", 7.315, 200.0]
["2026-09-14T19:27:47.970000+00:00", "trade", 7.315, 412.0]
["2026-09-14T19:27:50.652133+00:00", "trade", 7.315, 20.0]
["2026-09-14T19:27:57.736059+00:00", "trade", 7.32, 10.0]
["2026-09-14T19:28:01.518143+00:00", "trade", 7.3, 7.0]
["2026-09-14T19:28:01.620029+00:00", "trade", 7.32, 100.0]
["2026-09-14T19:28:01.728689+00:00", "trade", 7.3, 10.0]
["2026-09-14T19:28:01.728974+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:28:01.728994+00:00", "quote", 7.3, 7.32]
["2026-09-14T19:28:01.729001+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:28:01.729048+00:00", "trade", 7.3, 188.0]
["2026-09-14T19:28:01.729048+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:28:01.729520+00:00", "trade", 7.3, 671.0]
["2026-09-14T19:28:01.729520+00:00", "quote", 7.28, 7.31]
["2026-09-14T19:28:01.729637+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:28:01.729818+00:00", "quote", 7.28, 7.32]
["2026-09-14T19:28:01.733588+00:00", "quote", 7.27, 7.33]
["2026-09-14T19:28:01.898729+00:00", "trade", 7.28, 13.0]
["2026-09-14T19:28:14.933461+00:00", "trade", 7.32, 200.0]
["2026-09-14T19:28:28.728002+00:00", "trade", 7.32, 126.0]
["2026-09-14T19:28:28.819394+00:00", "trade", 7.32, 100.0]
["2026-09-14T19:28:28.917016+00:00", "trade", 7.32, 100.0]
["2026-09-14T19:28:32.613060+00:00", "trade", 7.34, 100.0]
["2026-09-14T19:28:40.152911+00:00", "trade", 7.32, 400.0]
["2026-09-14T19:28:41.322379+00:00", "trade", 7.2868, 100.0]
["2026-09-14T19:28:51.244769+00:00", "trade", 7.32, 100.0]
["2026-09-14T19:29:01.555419+00:00", "trade", 7.32, 50.0]
["2026-09-14T19:29:10.934775+00:00", "trade", 7.2878, 200.0]
["2026-09-14T19:29:10.935735+00:00", "trade", 7.2878, 100.0]
["2026-09-14T19:29:18.017970+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:29:18.017994+00:00", "trade", 7.3, 20.0]
["2026-09-14T19:29:18.017997+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:29:18.018369+00:00", "trade", 7.3, 430.0]
["2026-09-14T19:29:18.018371+00:00", "trade", 7.3, 15.0]
["2026-09-14T19:29:18.018371+00:00", "quote", 7.29, 7.31]
["2026-09-14T19:29:18.018429+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:29:18.018449+00:00", "quote", 7.3, 7.31]
["2026-09-14T19:29:18.018459+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:29:18.018459+00:00", "quote", 7.29, 7.31]
["2026-09-14T19:29:18.018491+00:00", "quote", 7.29, 7.3]
["2026-09-14T19:29:18.023617+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:29:18.118462+00:00", "quote", 7.29, 7.33]
["2026-09-14T19:29:18.218445+00:00", "quote", 7.29, 7.34]
["2026-09-14T19:29:19.652415+00:00", "trade", 7.315, 10.0]
["2026-09-14T19:29:27.285682+00:00", "trade", 7.3, 1.0]
["2026-09-14T19:30:06.465820+00:00", "trade", 7.32, 2.0]
["2026-09-14T19:30:18.853246+00:00", "trade", 7.32, 3.0]
["2026-09-14T19:30:41.325903+00:00", "trade", 7.315, 10.0]
["2026-09-14T19:30:42.721922+00:00", "trade", 7.32, 3.0]
["2026-09-14T19:30:47.176563+00:00", "trade", 7.315, 1000.0]
["2026-09-14T19:30:52.373937+00:00", "trade", 7.3094, 100.0]
["2026-09-14T19:30:52.484431+00:00", "trade", 7.32, 2.0]
["2026-09-14T19:31:10.679811+00:00", "trade", 7.315, 2.0]
["2026-09-14T19:31:16.561766+00:00", "quote", 7.29, 7.3]
["2026-09-14T19:31:16.562048+00:00", "trade", 7.29, 100.0]
["2026-09-14T19:31:16.562070+00:00", "trade", 7.29, 10.0]
["2026-09-14T19:31:16.562139+00:00", "trade", 7.29, 2.0]
["2026-09-14T19:31:16.562349+00:00", "trade", 7.29, 500.0]
["2026-09-14T19:31:16.563157+00:00", "quote", 7.27, 7.3]
["2026-09-14T19:31:26.348102+00:00", "quote", 7.27, 7.3]
["2026-09-14T19:31:29.256278+00:00", "trade", 7.285, 100.0]
["2026-09-14T19:31:30.654357+00:00", "trade", 7.3045, 100.0]
["2026-09-14T19:31:38.801773+00:00", "trade", 7.27, 100.0]
["2026-09-14T19:31:38.801788+00:00", "quote", 7.27, 7.3]
["2026-09-14T19:31:38.801802+00:00", "quote", 7.27, 7.29]
["2026-09-14T19:31:38.801809+00:00", "quote", 7.27, 7.29]
["2026-09-14T19:31:38.801816+00:00", "quote", 7.27, 7.28]
["2026-09-14T19:31:38.801870+00:00", "trade", 7.27, 100.0]
["2026-09-14T19:31:38.801902+00:00", "trade", 7.27, 25.0]
["2026-09-14T19:31:39.249433+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:31:42.159671+00:00", "trade", 7.2879, 410.0]
["2026-09-14T19:31:42.161155+00:00", "trade", 7.2883, 1.0]
["2026-09-14T19:31:42.161199+00:00", "trade", 7.2879, 1.0]
["2026-09-14T19:31:44.097656+00:00", "trade", 7.2982, 1.0]
["2026-09-14T19:32:26.854305+00:00", "trade", 7.27, 2.0]
["2026-09-14T19:32:49.714881+00:00", "trade", 7.2857, 100.0]
["2026-09-14T19:33:05.521642+00:00", "trade", 7.25, 100.0]
["2026-09-14T19:33:24.073485+00:00", "trade", 7.2756, 5.0]
["2026-09-14T19:33:24.600281+00:00", "trade", 7.29, 164.0]
["2026-09-14T19:33:24.601109+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:33:34.454613+00:00", "trade", 7.275, 100.0]
["2026-09-14T19:33:40.658743+00:00", "trade", 7.2617, 5.0]
["2026-09-14T19:33:42.956027+00:00", "trade", 7.2816, 100.0]
["2026-09-14T19:33:59.250621+00:00", "trade", 7.26, 100.0]
["2026-09-14T19:34:08.125637+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:34:13.039698+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:34:13.039704+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:34:13.039711+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:34:13.039770+00:00", "trade", 7.26, 2.0]
["2026-09-14T19:34:13.039772+00:00", "trade", 7.26, 10.0]
["2026-09-14T19:34:13.039772+00:00", "trade", 7.26, 212.0]
["2026-09-14T19:34:13.043792+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:34:13.174429+00:00", "trade", 7.275, 10.0]
["2026-09-14T19:34:30.755145+00:00", "trade", 7.2638, 1.0]
["2026-09-14T19:35:04.130723+00:00", "trade", 7.27, 7.0]
["2026-09-14T19:35:09.809643+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:35:17.476456+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:35:17.478897+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:35:19.148632+00:00", "trade", 7.27, 48.0]
["2026-09-14T19:35:28.475632+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:35:28.480545+00:00", "trade", 7.29, 100.0]
["2026-09-14T19:35:28.481882+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:35:28.494045+00:00", "trade", 7.275, 100.0]
["2026-09-14T19:35:29.209209+00:00", "trade", 7.3, 10.0]
["2026-09-14T19:35:32.908638+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:35:37.650314+00:00", "quote", 7.25, 7.27]
["2026-09-14T19:35:37.765476+00:00", "trade", 7.27, 10.0]
["2026-09-14T19:35:41.915325+00:00", "trade", 7.2699, 21.0]
["2026-09-14T19:35:43.504212+00:00", "quote", 7.25, 7.27]
["2026-09-14T19:35:43.505368+00:00", "quote", 7.25, 7.27]
["2026-09-14T19:35:43.893748+00:00", "trade", 7.2897, 9.0]
["2026-09-14T19:35:45.066523+00:00", "trade", 7.27, 60.0]
["2026-09-14T19:35:45.066524+00:00", "trade", 7.27, 13.0]
["2026-09-14T19:35:45.066543+00:00", "quote", 7.25, 7.27]
["2026-09-14T19:35:45.066624+00:00", "trade", 7.27, 288.0]
["2026-09-14T19:35:45.066628+00:00", "quote", 7.25, 7.28]
["2026-09-14T19:35:45.072360+00:00", "quote", 7.25, 7.28]
["2026-09-14T19:35:50.908939+00:00", "trade", 7.26, 200.0]
["2026-09-14T19:35:52.138148+00:00", "quote", 7.25, 7.28]
["2026-09-14T19:35:57.818187+00:00", "trade", 7.28, 10.0]
["2026-09-14T19:35:57.818189+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:35:57.828119+00:00", "trade", 7.27, 25.0]
["2026-09-14T19:36:01.362963+00:00", "trade", 7.27, 3.0]
["2026-09-14T19:36:04.372470+00:00", "trade", 7.27, 94.0]
["2026-09-14T19:36:06.063412+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:36:06.064682+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:36:13.619313+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:36:14.151558+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:36:16.486227+00:00", "trade", 7.27, 50.0]
["2026-09-14T19:36:19.094590+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:36:19.116745+00:00", "trade", 7.27, 300.0]
["2026-09-14T19:36:20.756525+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:36:21.569971+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:36:30.569486+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:36:30.572565+00:00", "trade", 7.27, 200.0]
["2026-09-14T19:36:30.590876+00:00", "trade", 7.27, 200.0]
["2026-09-14T19:36:42.298599+00:00", "trade", 7.28, 39.0]
["2026-09-14T19:36:42.308993+00:00", "trade", 7.27, 5.0]
["2026-09-14T19:36:48.566159+00:00", "trade", 7.27, 10.0]
["2026-09-14T19:36:54.966340+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:36:55.004903+00:00", "trade", 7.2705, 1.0]
["2026-09-14T19:37:03.966225+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:37:03.984979+00:00", "trade", 7.27, 100.0]
["2026-09-14T19:37:12.738331+00:00", "trade", 7.27, 10.0]
["2026-09-14T19:37:13.612965+00:00", "trade", 7.2704, 21.0]
["2026-09-14T19:37:15.263924+00:00", "quote", 7.25, 7.29]
["2026-09-14T19:37:15.992206+00:00", "quote", 7.25, 7.28]
["2026-09-14T19:37:18.398599+00:00", "trade", 7.2711, 2.0]
["2026-09-14T19:37:26.973586+00:00", "quote", 7.25, 7.28]
["2026-09-14T19:37:26.973627+00:00", "trade", 7.25, 64.0]
["2026-09-14T19:37:26.973628+00:00", "trade", 7.25, 200.0]
["2026-09-14T19:37:26.973633+00:00", "quote", 7.25, 7.28]
["2026-09-14T19:37:26.973647+00:00", "quote", 7.25, 7.26]
["2026-09-14T19:37:26.973650+00:00", "trade", 7.25, 60.0]
["2026-09-14T19:37:26.973655+00:00", "trade", 7.25, 10.0]
["2026-09-14T19:37:26.973687+00:00", "trade", 7.25, 7.0]
["2026-09-14T19:37:26.974026+00:00", "trade", 7.25, 100.0]
["2026-09-14T19:37:26.974028+00:00", "trade", 7.25, 20.0]
["2026-09-14T19:37:26.974028+00:00", "trade", 7.25, 100.0]
["2026-09-14T19:37:26.974028+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:37:26.974042+00:00", "trade", 7.25, 3.0]
["2026-09-14T19:37:26.974153+00:00", "trade", 7.25, 2.0]
["2026-09-14T19:37:26.974356+00:00", "trade", 7.25, 48.0]
["2026-09-14T19:37:26.974530+00:00", "trade", 7.25, 5.0]
["2026-09-14T19:37:26.974812+00:00", "quote", 7.23, 7.28]
["2026-09-14T19:37:26.974885+00:00", "trade", 7.25, 52.0]
["2026-09-14T19:37:26.974887+00:00", "trade", 7.25, 48.0]
["2026-09-14T19:37:26.975298+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:37:27.510463+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:37:33.534131+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:37:35.800874+00:00", "trade", 7.26, 34.0]
["2026-09-14T19:37:44.138054+00:00", "trade", 7.2413, 86.0]
["2026-09-14T19:37:45.504417+00:00", "trade", 7.25, 25.0]
["2026-09-14T19:37:51.787046+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:37:54.067276+00:00", "trade", 7.26, 100.0]
["2026-09-14T19:37:56.471574+00:00", "trade", 7.2673, 37.0]
["2026-09-14T19:37:56.783333+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:37:59.789168+00:00", "quote", 7.24, 7.25]
["2026-09-14T19:38:00.457160+00:00", "trade", 7.245, 32.0]
["2026-09-14T19:38:00.465400+00:00", "trade", 7.25, 3.0]
["2026-09-14T19:38:00.465401+00:00", "trade", 7.25, 105.0]
["2026-09-14T19:38:00.465401+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:38:00.465483+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:38:00.465493+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:38:20.234621+00:00", "trade", 7.2509, 12.0]
["2026-09-14T19:38:35.827827+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:38:51.675818+00:00", "trade", 7.24, 38.0]
["2026-09-14T19:39:09.311600+00:00", "trade", 7.24, 85.0]
["2026-09-14T19:39:09.311752+00:00", "trade", 7.24, 15.0]
["2026-09-14T19:39:09.311820+00:00", "quote", 7.23, 7.28]
["2026-09-14T19:39:09.312249+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:39:10.852031+00:00", "trade", 7.24, 90.0]
["2026-09-14T19:39:10.852032+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:39:10.852049+00:00", "trade", 7.24, 10.0]
["2026-09-14T19:39:18.400978+00:00", "quote", 7.23, 7.28]
["2026-09-14T19:39:18.405622+00:00", "trade", 7.255, 100.0]
["2026-09-14T19:39:37.292933+00:00", "trade", 7.2444, 13.0]
["2026-09-14T19:39:49.035062+00:00", "trade", 7.24, 21.0]
["2026-09-14T19:39:49.035364+00:00", "quote", 7.23, 7.28]
["2026-09-14T19:39:49.035410+00:00", "trade", 7.24, 14.0]
["2026-09-14T19:39:49.035450+00:00", "quote", 7.23, 7.28]
["2026-09-14T19:39:49.055807+00:00", "quote", 7.23, 7.28]
["2026-09-14T19:39:49.219134+00:00", "trade", 7.24, 26.0]
["2026-09-14T19:39:50.623583+00:00", "quote", 7.23, 7.28]
["2026-09-14T19:39:52.021531+00:00", "trade", 7.2621, 3.0]
["2026-09-14T19:39:56.624400+00:00", "quote", 7.23, 7.28]
["2026-09-14T19:39:56.642485+00:00", "trade", 7.255, 100.0]
["2026-09-14T19:39:56.951782+00:00", "trade", 7.255, 800.0]
["2026-09-14T19:39:57.038895+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:39:59.555909+00:00", "trade", 7.26, 100.0]
["2026-09-14T19:40:04.547689+00:00", "trade", 7.2437, 106.0]
["2026-09-14T19:40:31.527477+00:00", "trade", 7.2591, 21.0]
["2026-09-14T19:40:42.116745+00:00", "trade", 7.2537, 11.0]
["2026-09-14T19:40:45.325474+00:00", "trade", 7.24, 10.0]
["2026-09-14T19:40:45.325740+00:00", "trade", 7.2413, 195.0]
["2026-09-14T19:40:45.325780+00:00", "trade", 7.24, 100.0]
["2026-09-14T19:40:45.325780+00:00", "quote", 7.23, 7.28]
["2026-09-14T19:40:45.325801+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:40:45.325803+00:00", "trade", 7.24, 10.0]
["2026-09-14T19:40:45.325808+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:40:45.325815+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:40:45.326439+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:40:45.326898+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:40:45.331330+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:40:45.331337+00:00", "quote", 7.23, 7.26]
["2026-09-14T19:40:45.891539+00:00", "quote", 7.23, 7.27]
["2026-09-14T19:40:45.898035+00:00", "trade", 7.23, 100.0]
["2026-09-14T19:40:47.690441+00:00", "trade", 7.25, 32.0]
["2026-09-14T19:40:47.692251+00:00", "trade", 7.25, 32.0]
["2026-09-14T19:40:47.710722+00:00", "trade", 7.25, 60.0]
["2026-09-14T19:40:50.159066+00:00", "quote", 7.23, 7.27]
["2026-09-14T19:40:50.159409+00:00", "trade", 7.23, 100.0]
["2026-09-14T19:40:57.479770+00:00", "trade", 7.2626, 63.0]
["2026-09-14T19:41:03.788011+00:00", "quote", 7.23, 7.27]
["2026-09-14T19:41:06.733507+00:00", "trade", 7.233, 1.0]
["2026-09-14T19:41:07.144449+00:00", "trade", 7.233, 1.0]
["2026-09-14T19:41:19.535226+00:00", "trade", 7.25, 500.0]
["2026-09-14T19:41:27.786320+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:41:35.639172+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:41:46.720865+00:00", "trade", 7.24, 10.0]
["2026-09-14T19:41:48.752818+00:00", "trade", 7.248, 12.0]
["2026-09-14T19:41:59.399172+00:00", "trade", 7.24, 10.0]
["2026-09-14T19:42:07.891454+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:42:08.310544+00:00", "trade", 7.24, 3.0]
["2026-09-14T19:42:10.953051+00:00", "trade", 7.24, 32.0]
["2026-09-14T19:42:10.956928+00:00", "trade", 7.24, 32.0]
["2026-09-14T19:42:10.957956+00:00", "trade", 7.25, 100.0]
["2026-09-14T19:42:10.957957+00:00", "trade", 7.25, 10.0]
["2026-09-14T19:42:10.958786+00:00", "trade", 7.25, 90.0]
["2026-09-14T19:42:10.958786+00:00", "trade", 7.25, 10.0]
["2026-09-14T19:42:11.009159+00:00", "trade", 7.24, 32.0]
["2026-09-14T19:42:15.675279+00:00", "trade", 7.2491, 1.0]
["2026-09-14T19:42:17.049622+00:00", "trade", 7.24, 1.0]
["2026-09-14T19:42:17.131660+00:00", "trade", 7.24, 32.0]
["2026-09-14T19:42:17.943637+00:00", "trade", 7.2328, 1.0]
["2026-09-14T19:42:18.160148+00:00", "trade", 7.2328, 1.0]
["2026-09-14T19:42:23.647748+00:00", "trade", 7.2536, 5.0]
["2026-09-14T19:42:23.723782+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:42:23.919116+00:00", "trade", 7.24, 100.0]
["2026-09-14T19:42:23.919150+00:00", "trade", 7.24, 100.0]
["2026-09-14T19:42:23.919391+00:00", "trade", 7.24, 100.0]
["2026-09-14T19:42:23.919428+00:00", "trade", 7.24, 130.0]
["2026-09-14T19:42:23.919655+00:00", "trade", 7.24, 100.0]
["2026-09-14T19:42:23.919671+00:00", "trade", 7.24, 70.0]
["2026-09-14T19:42:23.920002+00:00", "trade", 7.24, 100.0]
["2026-09-14T19:42:23.920274+00:00", "trade", 7.24, 100.0]
["2026-09-14T19:42:23.923125+00:00", "trade", 7.24, 30.0]
["2026-09-14T19:42:34.555819+00:00", "trade", 7.24, 200.0]
["2026-09-14T19:42:34.646208+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:42:34.649093+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:42:48.284131+00:00", "trade", 7.2301, 2.0]
["2026-09-14T19:42:49.452686+00:00", "trade", 7.24, 24.0]
["2026-09-14T19:42:52.553000+00:00", "trade", 7.2415, 11.0]
["2026-09-14T19:42:53.090295+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:42:53.847580+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:42:54.676652+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:42:56.067501+00:00", "trade", 7.24, 200.0]
["2026-09-14T19:42:56.067645+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:42:56.075011+00:00", "trade", 7.24, 200.0]
["2026-09-14T19:43:03.083485+00:00", "trade", 7.25, 2.0]
["2026-09-14T19:43:03.590932+00:00", "trade", 7.24, 1.0]
["2026-09-14T19:43:14.108213+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:43:14.114824+00:00", "trade", 7.24, 200.0]
["2026-09-14T19:43:15.881366+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:43:16.388264+00:00", "quote", 7.23, 7.25]
["2026-09-14T19:43:21.618059+00:00", "trade", 7.24, 32.0]
["2026-09-14T19:43:21.628987+00:00", "quote", 7.24, 7.25]
["2026-09-14T19:43:21.632906+00:00", "trade", 7.245, 100.0]
["2026-09-14T19:43:25.900494+00:00", "quote", 7.24, 7.25]
["2026-09-14T19:43:26.197961+00:00", "trade", 7.245, 10.0]
["2026-09-14T19:43:29.218120+00:00", "quote", 7.24, 7.25]
["2026-09-14T19:43:29.220424+00:00", "trade", 7.245, 500.0]
["2026-09-14T19:43:31.407621+00:00", "quote", 7.24, 7.25]
["2026-09-14T19:43:31.407654+00:00", "quote", 7.24, 7.26]
["2026-09-14T19:43:31.688032+00:00", "quote", 7.24, 7.26]
["2026-09-14T19:43:31.688659+00:00", "trade", 7.25, 15.0]
["2026-09-14T19:43:31.688670+00:00", "trade", 7.25, 6.0]
["2026-09-14T19:43:31.689042+00:00", "trade", 7.25, 15.0]
["2026-09-14T19:43:31.689043+00:00", "trade", 7.25, 6.0]
["2026-09-14T19:43:31.691757+00:00", "trade", 7.25, 200.0]
["2026-09-14T19:43:31.695198+00:00", "trade", 7.25, 150.0]
["2026-09-14T19:43:31.695200+00:00", "trade", 7.25, 150.0]
["2026-09-14T19:43:31.695204+00:00", "trade", 7.25, 150.0]
["2026-09-14T19:43:31.739349+00:00", "trade", 7.26, 100.0]
["2026-09-14T19:43:31.743371+00:00", "trade", 7.27, 7.0]
["2026-09-14T19:43:31.743372+00:00", "trade", 7.27, 1.0]
["2026-09-14T19:43:31.743402+00:00", "quote", 7.24, 7.27]
["2026-09-14T19:43:31.743467+00:00", "trade", 7.27, 100.0]
["2026-09-14T19:43:31.743467+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:43:31.743474+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:43:31.743507+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:43:31.743560+00:00", "quote", 7.25, 7.28]
["2026-09-14T19:43:31.743769+00:00", "trade", 7.265, 64.0]
["2026-09-14T19:43:31.747934+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:43:32.743358+00:00", "quote", 7.24, 7.28]
["2026-09-14T19:43:36.801563+00:00", "trade", 7.27, 20.0]
["2026-09-14T19:43:40.169539+00:00", "trade", 7.2468, 27.0]
["2026-09-14T19:43:42.553667+00:00", "trade", 7.265, 100.0]
["2026-09-14T19:43:42.557959+00:00", "quote", 7.24, 7.3]
["2026-09-14T19:43:44.198572+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:43:45.323458+00:00", "trade", 7.25, 25.0]
["2026-09-14T19:43:59.887601+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:44:04.777935+00:00", "trade", 7.3, 10.0]
["2026-09-14T19:44:08.886416+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:44:08.888594+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:44:18.444914+00:00", "trade", 7.2473, 1.0]
["2026-09-14T19:44:35.934541+00:00", "trade", 7.275, 100.0]
["2026-09-14T19:44:43.373626+00:00", "trade", 7.253, 6.0]
["2026-09-14T19:44:45.891505+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:44:47.217905+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:44:55.420008+00:00", "trade", 7.298, 600.0]
["2026-09-14T19:44:55.420069+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:44:55.420070+00:00", "trade", 7.3, 200.0]
["2026-09-14T19:44:55.420158+00:00", "quote", 7.26, 7.3]
["2026-09-14T19:44:55.420790+00:00", "trade", 7.3, 500.0]
["2026-09-14T19:44:55.421020+00:00", "trade", 7.29, 100.0]
["2026-09-14T19:44:55.422427+00:00", "quote", 7.25, 7.3]
["2026-09-14T19:44:55.425672+00:00", "quote", 7.27, 7.3]
["2026-09-14T19:44:55.425685+00:00", "quote", 7.27, 7.3]
["2026-09-14T19:44:55.425700+00:00", "trade", 7.3, 1625.0]
["2026-09-14T19:44:55.425702+00:00", "quote", 7.27, 7.31]
["2026-09-14T19:44:55.425727+00:00", "quote", 7.27, 7.31]
["2026-09-14T19:44:55.425857+00:00", "quote", 7.27, 7.31]
["2026-09-14T19:44:55.425873+00:00", "quote", 7.27, 7.31]
["2026-09-14T19:44:55.425961+00:00", "quote", 7.27, 7.31]
["2026-09-14T19:44:55.426056+00:00", "trade", 7.3, 15.0]
["2026-09-14T19:44:55.426083+00:00", "trade", 7.3, 8.0]
["2026-09-14T19:44:55.426088+00:00", "trade", 7.3, 56.0]
["2026-09-14T19:44:55.426099+00:00", "trade", 7.31, 8.0]
["2026-09-14T19:44:55.426185+00:00", "trade", 7.31, 100.0]
["2026-09-14T19:44:55.426431+00:00", "trade", 7.32, 2.0]
["2026-09-14T19:44:55.429170+00:00", "quote", 7.3, 7.36]
["2026-09-14T19:44:55.429461+00:00", "trade", 7.32, 64.0]
["2026-09-14T19:44:55.430402+00:00", "quote", 7.3, 7.36]
["2026-09-14T19:44:55.441652+00:00", "trade", 7.3, 2000.0]
["2026-09-14T19:44:55.854102+00:00", "trade", 7.36, 20.0]
["2026-09-14T19:44:55.854166+00:00", "quote", 7.3, 7.36]
["2026-09-14T19:45:11.215119+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:45:13.878613+00:00", "trade", 7.3003, 1.0]
["2026-09-14T19:45:14.254835+00:00", "quote", 7.3, 7.36]
["2026-09-14T19:45:14.257239+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:45:14.257276+00:00", "trade", 7.36, 160.0]
["2026-09-14T19:45:14.257277+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:45:14.257290+00:00", "trade", 7.36, 200.0]
["2026-09-14T19:45:14.257662+00:00", "trade", 7.36, 100.0]
["2026-09-14T19:45:14.257670+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:45:14.257678+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:45:14.257796+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:45:14.257875+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:45:14.258316+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:45:14.259672+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:45:14.262802+00:00", "quote", 7.36, 7.37]
["2026-09-14T19:45:14.264807+00:00", "quote", 7.36, 7.37]
["2026-09-14T19:45:14.368402+00:00", "trade", 7.37, 100.0]
["2026-09-14T19:45:14.524768+00:00", "trade", 7.37, 10.0]
["2026-09-14T19:45:14.524768+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:45:14.580493+00:00", "trade", 7.38, 200.0]
["2026-09-14T19:45:14.595917+00:00", "trade", 7.4, 200.0]
["2026-09-14T19:45:15.353762+00:00", "trade", 7.38, 200.0]
["2026-09-14T19:45:20.415049+00:00", "trade", 7.37, 1.0]
["2026-09-14T19:45:20.908587+00:00", "trade", 7.37, 50.0]
["2026-09-14T19:45:22.960541+00:00", "trade", 7.37, 50.0]
["2026-09-14T19:45:22.987647+00:00", "trade", 7.38, 50.0]
["2026-09-14T19:45:23.489366+00:00", "trade", 7.38, 1.0]
["2026-09-14T19:45:23.854629+00:00", "trade", 7.37, 1.0]
["2026-09-14T19:45:24.342711+00:00", "trade", 7.37, 100.0]
["2026-09-14T19:45:26.736749+00:00", "trade", 7.37, 100.0]
["2026-09-14T19:45:26.737388+00:00", "trade", 7.37, 100.0]
["2026-09-14T19:45:26.737550+00:00", "trade", 7.3985, 100.0]
["2026-09-14T19:45:26.737915+00:00", "trade", 7.3985, 100.0]
["2026-09-14T19:45:29.710251+00:00", "trade", 7.38, 10.0]
["2026-09-14T19:45:30.212393+00:00", "trade", 7.38, 50.0]
["2026-09-14T19:45:30.227200+00:00", "trade", 7.38, 150.0]
["2026-09-14T19:45:34.299074+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:45:34.299393+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:45:34.299459+00:00", "trade", 7.36, 10.0]
["2026-09-14T19:45:34.299677+00:00", "trade", 7.365, 1.0]
["2026-09-14T19:45:34.299800+00:00", "trade", 7.36, 100.0]
["2026-09-14T19:45:34.302017+00:00", "trade", 7.4, 2200.0]
["2026-09-14T19:45:34.302145+00:00", "trade", 7.3877, 270.0]
["2026-09-14T19:45:34.302215+00:00", "trade", 7.398, 1345.0]
["2026-09-14T19:45:34.302359+00:00", "trade", 7.386, 100.0]
["2026-09-14T19:45:34.302694+00:00", "trade", 7.365, 3600.0]
["2026-09-14T19:45:34.303246+00:00", "trade", 7.4, 900.0]
["2026-09-14T19:45:34.303756+00:00", "trade", 7.39, 100.0]
["2026-09-14T19:45:34.306763+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:45:34.307320+00:00", "trade", 7.4, 200.0]
["2026-09-14T19:45:34.307359+00:00", "trade", 7.365, 200.0]
["2026-09-14T19:45:34.310260+00:00", "trade", 7.365, 600.0]
["2026-09-14T19:45:34.318131+00:00", "trade", 7.38, 100.0]
["2026-09-14T19:45:34.388692+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:45:41.306782+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:45:41.309097+00:00", "trade", 7.365, 100.0]
["2026-09-14T19:45:41.891524+00:00", "trade", 7.365, 2000.0]
["2026-09-14T19:45:42.388359+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:45:42.391010+00:00", "trade", 7.365, 100.0]
["2026-09-14T19:45:45.515550+00:00", "trade", 7.3351, 23.0]
["2026-09-14T19:45:46.957282+00:00", "trade", 7.3301, 1003.0]
["2026-09-14T19:45:51.649579+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:45:59.649324+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:45:59.652339+00:00", "trade", 7.365, 100.0]
["2026-09-14T19:46:05.525107+00:00", "trade", 7.365, 100.0]
["2026-09-14T19:46:15.244810+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:46:21.244114+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:46:21.247288+00:00", "trade", 7.365, 200.0]
["2026-09-14T19:46:21.489597+00:00", "trade", 7.33, 1.0]
["2026-09-14T19:46:23.967224+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:46:25.576431+00:00", "trade", 7.3386, 1.0]
["2026-09-14T19:46:28.747195+00:00", "trade", 7.35, 1.0]
["2026-09-14T19:46:28.967161+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:46:28.974512+00:00", "trade", 7.365, 200.0]
["2026-09-14T19:46:33.503421+00:00", "trade", 7.35, 100.0]
["2026-09-14T19:46:33.503423+00:00", "trade", 7.36, 30.0]
["2026-09-14T19:46:33.503429+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:46:33.503440+00:00", "trade", 7.36, 1230.0]
["2026-09-14T19:46:33.503440+00:00", "quote", 7.33, 7.4]
["2026-09-14T19:46:33.503448+00:00", "quote", 7.34, 7.4]
["2026-09-14T19:46:33.503455+00:00", "quote", 7.34, 7.4]
["2026-09-14T19:46:33.503468+00:00", "quote", 7.34, 7.4]
["2026-09-14T19:46:33.503475+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:46:33.503482+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:46:33.503489+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:46:33.509811+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:46:33.509818+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:46:33.509825+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:46:33.510242+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:46:33.516491+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:46:33.521087+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:46:33.603689+00:00", "quote", 7.34, 7.39]
["2026-09-14T19:46:33.603996+00:00", "quote", 7.34, 7.4]
["2026-09-14T19:46:33.604018+00:00", "quote", 7.34, 7.4]
["2026-09-14T19:46:33.644304+00:00", "trade", 7.36, 10.0]
["2026-09-14T19:46:33.652486+00:00", "trade", 7.36, 10.0]
["2026-09-14T19:46:33.664981+00:00", "trade", 7.36, 10.0]
["2026-09-14T19:46:34.503016+00:00", "quote", 7.34, 7.4]
["2026-09-14T19:46:38.446111+00:00", "trade", 7.37, 2.0]
["2026-09-14T19:46:38.857129+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:46:38.857148+00:00", "quote", 7.36, 7.39]
["2026-09-14T19:46:38.857155+00:00", "quote", 7.36, 7.39]
["2026-09-14T19:46:38.857174+00:00", "quote", 7.36, 7.39]
["2026-09-14T19:46:38.857185+00:00", "trade", 7.36, 100.0]
["2026-09-14T19:46:38.857206+00:00", "trade", 7.36, 100.0]
["2026-09-14T19:46:38.857218+00:00", "quote", 7.34, 7.39]
["2026-09-14T19:46:38.857272+00:00", "trade", 7.36, 15.0]
["2026-09-14T19:46:38.857340+00:00", "trade", 7.36, 5.0]
["2026-09-14T19:46:38.857363+00:00", "trade", 7.36, 6.0]
["2026-09-14T19:46:38.863774+00:00", "trade", 7.36, 200.0]
["2026-09-14T19:46:39.709557+00:00", "quote", 7.34, 7.4]
["2026-09-14T19:46:43.176551+00:00", "trade", 7.36, 50.0]
["2026-09-14T19:46:52.497101+00:00", "quote", 7.34, 7.39]
["2026-09-14T19:46:52.497108+00:00", "quote", 7.34, 7.39]
["2026-09-14T19:46:52.497137+00:00", "trade", 7.36, 1.0]
["2026-09-14T19:46:52.531758+00:00", "trade", 7.365, 10.0]
["2026-09-14T19:46:53.094003+00:00", "trade", 7.3459, 41.0]
["2026-09-14T19:46:53.497218+00:00", "quote", 7.34, 7.4]
["2026-09-14T19:46:54.838221+00:00", "trade", 7.36, 100.0]
["2026-09-14T19:46:58.537072+00:00", "trade", 7.365, 409.0]
["2026-09-14T19:47:00.241022+00:00", "trade", 7.34, 5.0]
["2026-09-14T19:47:09.343150+00:00", "trade", 7.36, 100.0]
["2026-09-14T19:47:14.411573+00:00", "trade", 7.365, 100.0]
["2026-09-14T19:47:30.516263+00:00", "trade", 7.365, 100.0]
["2026-09-14T19:47:36.075958+00:00", "trade", 7.3493, 100.0]
["2026-09-14T19:47:44.167724+00:00", "trade", 7.365, 1000.0]
["2026-09-14T19:47:46.171303+00:00", "trade", 7.3625, 49.0]
["2026-09-14T19:47:46.771037+00:00", "trade", 7.34, 100.0]
["2026-09-14T19:47:46.771056+00:00", "quote", 7.34, 7.35]
["2026-09-14T19:47:46.771148+00:00", "trade", 7.34, 50.0]
["2026-09-14T19:47:46.771196+00:00", "trade", 7.34, 10.0]
["2026-09-14T19:47:46.771200+00:00", "trade", 7.34, 100.0]
["2026-09-14T19:47:46.860982+00:00", "trade", 7.325, 400.0]
["2026-09-14T19:47:46.876078+00:00", "quote", 7.29, 7.37]
["2026-09-14T19:47:50.165006+00:00", "trade", 7.33, 250.0]
["2026-09-14T19:47:54.073971+00:00", "trade", 7.3531, 10.0]
["2026-09-14T19:47:56.349918+00:00", "trade", 7.3482, 27.0]
["2026-09-14T19:47:58.040456+00:00", "trade", 7.32, 44.0]
["2026-09-14T19:47:58.877403+00:00", "trade", 7.32, 4.0]
["2026-09-14T19:48:01.676494+00:00", "quote", 7.29, 7.37]
["2026-09-14T19:48:01.676555+00:00", "quote", 7.29, 7.38]
["2026-09-14T19:48:01.683059+00:00", "trade", 7.32, 82.0]
["2026-09-14T19:48:01.683065+00:00", "quote", 7.29, 7.37]
["2026-09-14T19:48:01.683078+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:48:01.683086+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:48:01.683092+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:48:01.683099+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:48:01.683107+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:48:01.688305+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:48:01.688312+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:48:01.691089+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:48:01.695492+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:48:01.699902+00:00", "quote", 7.3, 7.37]
["2026-09-14T19:48:01.783573+00:00", "quote", 7.29, 7.37]
["2026-09-14T19:48:07.753148+00:00", "trade", 7.33, 200.0]
["2026-09-14T19:48:07.788036+00:00", "quote", 7.29, 7.37]
["2026-09-14T19:48:10.250294+00:00", "quote", 7.29, 7.38]
["2026-09-14T19:48:11.525151+00:00", "trade", 7.2925, 352.0]
["2026-09-14T19:48:11.525513+00:00", "trade", 7.2925, 1.0]
["2026-09-14T19:48:11.773062+00:00", "trade", 7.32, 904.0]
["2026-09-14T19:48:13.655764+00:00", "quote", 7.33, 7.38]
["2026-09-14T19:48:14.017799+00:00", "quote", 7.33, 7.38]
["2026-09-14T19:48:14.017800+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:48:14.017828+00:00", "quote", 7.33, 7.35]
["2026-09-14T19:48:14.017834+00:00", "quote", 7.33, 7.34]
["2026-09-14T19:48:14.017897+00:00", "trade", 7.33, 48.0]
["2026-09-14T19:48:14.017898+00:00", "quote", 7.33, 7.34]
["2026-09-14T19:48:14.018492+00:00", "quote", 7.33, 7.35]
["2026-09-14T19:48:14.022976+00:00", "quote", 7.33, 7.35]
["2026-09-14T19:48:14.022983+00:00", "quote", 7.33, 7.35]
["2026-09-14T19:48:15.264483+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:48:21.728292+00:00", "trade", 7.3474, 1.0]
["2026-09-14T19:48:24.749098+00:00", "trade", 7.35, 52.0]
["2026-09-14T19:48:30.641257+00:00", "trade", 7.36, 1587.0]
["2026-09-14T19:48:39.795218+00:00", "quote", 7.33, 7.37]
["2026-09-14T19:48:41.065939+00:00", "trade", 7.35, 100.0]
["2026-09-14T19:48:47.408479+00:00", "trade", 7.33, 5.0]
["2026-09-14T19:48:47.408502+00:00", "trade", 7.33, 10.0]
["2026-09-14T19:48:56.588035+00:00", "trade", 7.33, 89.0]
["2026-09-14T19:48:59.447147+00:00", "trade", 7.35, 2.0]
["2026-09-14T19:48:59.598260+00:00", "trade", 7.35, 2.0]
["2026-09-14T19:49:02.878624+00:00", "trade", 7.34, 11.0]
["2026-09-14T19:49:04.343979+00:00", "trade", 7.35, 100.0]
["2026-09-14T19:49:07.092570+00:00", "trade", 7.3384, 11.0]
["2026-09-14T19:49:12.410853+00:00", "trade", 7.35, 100.0]
["2026-09-14T19:49:32.537453+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:49:32.537453+00:00", "quote", 7.33, 7.37]
["2026-09-14T19:49:32.537480+00:00", "quote", 7.33, 7.34]
["2026-09-14T19:49:32.537482+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:49:32.537511+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:49:32.537538+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:49:32.537544+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:49:32.537550+00:00", "trade", 7.33, 48.0]
["2026-09-14T19:49:32.537550+00:00", "quote", 7.29, 7.34]
["2026-09-14T19:49:32.537768+00:00", "trade", 7.33, 15.0]
["2026-09-14T19:49:32.538021+00:00", "trade", 7.33, 52.0]
["2026-09-14T19:49:32.538023+00:00", "trade", 7.33, 10.0]
["2026-09-14T19:49:32.538026+00:00", "trade", 7.33, 62.0]
["2026-09-14T19:49:32.538050+00:00", "trade", 7.33, 38.0]
["2026-09-14T19:49:32.538177+00:00", "quote", 7.29, 7.36]
["2026-09-14T19:49:32.538212+00:00", "quote", 7.29, 7.35]
["2026-09-14T19:49:32.538505+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:49:32.539416+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:49:32.543333+00:00", "quote", 7.29, 7.35]
["2026-09-14T19:49:32.543396+00:00", "quote", 7.29, 7.36]
["2026-09-14T19:49:32.638089+00:00", "quote", 7.29, 7.37]
["2026-09-14T19:49:34.038039+00:00", "quote", 7.29, 7.37]
["2026-09-14T19:49:42.649700+00:00", "trade", 7.33, 32.0]
["2026-09-14T19:49:47.816871+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:49:47.816872+00:00", "trade", 7.3, 100.0]
["2026-09-14T19:49:47.816874+00:00", "trade", 7.29, 9.0]
["2026-09-14T19:49:47.816875+00:00", "trade", 7.29, 200.0]
["2026-09-14T19:49:47.816879+00:00", "trade", 7.29, 5.0]
["2026-09-14T19:49:47.816879+00:00", "trade", 7.29, 185.0]
["2026-09-14T19:49:47.816982+00:00", "trade", 7.3, 39.0]
["2026-09-14T19:49:47.817169+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:49:47.817179+00:00", "trade", 7.3, 91.0]
["2026-09-14T19:49:47.817289+00:00", "trade", 7.33, 100.0]
["2026-09-14T19:49:47.817289+00:00", "trade", 7.33, 39.0]
["2026-09-14T19:49:47.817380+00:00", "quote", 7.29, 7.31]
["2026-09-14T19:49:47.817597+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:49:47.817698+00:00", "quote", 7.29, 7.31]
["2026-09-14T19:49:47.817900+00:00", "quote", 7.29, 7.32]
["2026-09-14T19:49:47.817901+00:00", "trade", 7.31, 100.0]
["2026-09-14T19:49:47.817921+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:49:47.817988+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:49:47.821975+00:00", "quote", 7.31, 7.32]
["2026-09-14T19:49:47.828489+00:00", "trade", 7.32, 1.0]
["2026-09-14T19:49:47.917145+00:00", "quote", 7.31, 7.35]
["2026-09-14T19:49:47.917443+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:49:47.920779+00:00", "quote", 7.31, 7.34]
["2026-09-14T19:49:47.924268+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:49:51.550335+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:50:00.089780+00:00", "trade", 7.35, 17.0]
["2026-09-14T19:50:00.089942+00:00", "quote", 7.32, 7.37]
["2026-09-14T19:50:00.089966+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:50:00.089977+00:00", "quote", 7.32, 7.37]
["2026-09-14T19:50:00.090268+00:00", "trade", 7.34, 100.0]
["2026-09-14T19:50:00.094854+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:50:00.150431+00:00", "quote", 7.31, 7.37]
["2026-09-14T19:50:00.153684+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:50:00.271046+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:50:00.391970+00:00", "trade", 7.335, 100.0]
["2026-09-14T19:50:00.391971+00:00", "quote", 7.31, 7.36]
["2026-09-14T19:50:01.468399+00:00", "trade", 7.33, 15.0]
["2026-09-14T19:50:07.408272+00:00", "trade", 7.335, 21.0]
["2026-09-14T19:50:30.211808+00:00", "trade", 7.335, 121.0]
["2026-09-14T19:50:30.211996+00:00", "trade", 7.35, 100.0]
["2026-09-14T19:50:30.211997+00:00", "trade", 7.36, 100.0]
["2026-09-14T19:50:30.212024+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:50:30.212030+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:50:30.212057+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:50:30.212291+00:00", "trade", 7.335, 100.0]
["2026-09-14T19:50:30.212294+00:00", "trade", 7.335, 100.0]
["2026-09-14T19:50:30.212321+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:50:30.212335+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:50:30.212556+00:00", "trade", 7.335, 7.0]
["2026-09-14T19:50:30.212572+00:00", "trade", 7.335, 100.0]
["2026-09-14T19:50:30.212573+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:50:30.212585+00:00", "trade", 7.335, 6.0]
["2026-09-14T19:50:30.212631+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:50:30.212638+00:00", "quote", 7.34, 7.36]
["2026-09-14T19:50:30.213258+00:00", "trade", 7.335, 200.0]
["2026-09-14T19:50:30.213407+00:00", "trade", 7.335, 5.0]
["2026-09-14T19:50:30.213699+00:00", "trade", 7.335, 195.0]
["2026-09-14T19:50:30.214035+00:00", "trade", 7.36, 1073.0]
["2026-09-14T19:50:30.216991+00:00", "trade", 7.36, 15.0]
["2026-09-14T19:50:30.216997+00:00", "trade", 7.36, 100.0]
["2026-09-14T19:50:30.216998+00:00", "trade", 7.36, 6.0]
["2026-09-14T19:50:30.216999+00:00", "quote", 7.34, 7.37]
["2026-09-14T19:50:30.217032+00:00", "quote", 7.34, 7.37]
["2026-09-14T19:50:30.225177+00:00", "quote", 7.36, 7.37]
["2026-09-14T19:50:30.225198+00:00", "quote", 7.36, 7.37]
["2026-09-14T19:50:30.225217+00:00", "quote", 7.36, 7.37]
["2026-09-14T19:50:30.225218+00:00", "trade", 7.36, 28.0]
["2026-09-14T19:50:30.225462+00:00", "trade", 7.37, 3.0]
["2026-09-14T19:50:30.225482+00:00", "quote", 7.36, 7.37]
["2026-09-14T19:50:30.225740+00:00", "trade", 7.37, 468.0]
["2026-09-14T19:50:30.225742+00:00", "quote", 7.36, 7.37]
["2026-09-14T19:50:30.225745+00:00", "trade", 7.37, 100.0]
["2026-09-14T19:50:30.225771+00:00", "trade", 7.37, 145.0]
["2026-09-14T19:50:30.225772+00:00", "quote", 7.36, 7.37]
["2026-09-14T19:50:30.225811+00:00", "trade", 7.37, 100.0]
["2026-09-14T19:50:30.225813+00:00", "quote", 7.36, 7.37]
["2026-09-14T19:50:30.226018+00:00", "trade", 7.37, 15.0]
["2026-09-14T19:50:30.226020+00:00", "trade", 7.37, 100.0]
["2026-09-14T19:50:30.226020+00:00", "trade", 7.37, 7.0]
["2026-09-14T19:50:30.226020+00:00", "quote", 7.36, 7.38]
["2026-09-14T19:50:30.226104+00:00", "quote", 7.36, 7.38]
["2026-09-14T19:50:30.226110+00:00", "quote", 7.36, 7.38]
["2026-09-14T19:50:30.226560+00:00", "trade", 7.37, 1.0]
["2026-09-14T19:50:30.226916+00:00", "trade", 7.38, 15.0]
["2026-09-14T19:50:30.226923+00:00", "trade", 7.38, 100.0]
["2026-09-14T19:50:30.226924+00:00", "trade", 7.38, 43.0]
["2026-09-14T19:50:30.226959+00:00", "trade", 7.38, 5.0]
["2026-09-14T19:50:30.227224+00:00", "trade", 7.38, 100.0]
["2026-09-14T19:50:30.227227+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:50:30.227228+00:00", "trade", 7.38, 6.0]
["2026-09-14T19:50:30.227228+00:00", "trade", 7.38, 100.0]
["2026-09-14T19:50:30.227228+00:00", "trade", 7.38, 100.0]
["2026-09-14T19:50:30.227231+00:00", "trade", 7.38, 100.0]
["2026-09-14T19:50:30.227236+00:00", "trade", 7.38, 6.0]
["2026-09-14T19:50:30.228079+00:00", "trade", 7.335, 2800.0]
["2026-09-14T19:50:30.230584+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:50:30.235405+00:00", "quote", 7.39, 7.4]
["2026-09-14T19:50:30.235450+00:00", "trade", 7.39, 5.0]
["2026-09-14T19:50:30.235685+00:00", "trade", 7.39, 52.0]
["2026-09-14T19:50:30.235685+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:50:30.237197+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:50:30.244124+00:00", "trade", 7.36, 2000.0]
["2026-09-14T19:50:30.244157+00:00", "trade", 7.36, 100.0]
["2026-09-14T19:50:30.244389+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:50:30.244390+00:00", "trade", 7.39, 43.0]
["2026-09-14T19:50:30.244391+00:00", "trade", 7.39, 28.0]
["2026-09-14T19:50:30.244418+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:50:41.888993+00:00", "quote", 7.34, 7.4]
["2026-09-14T19:50:41.889033+00:00", "quote", 7.34, 7.4]
["2026-09-14T19:50:41.891407+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:50:41.891414+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:50:41.891467+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:50:41.891501+00:00", "trade", 7.4, 300.0]
["2026-09-14T19:50:41.892042+00:00", "trade", 7.3892, 7900.0]
["2026-09-14T19:50:41.892621+00:00", "trade", 7.39, 100.0]
["2026-09-14T19:50:41.894319+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:50:41.897995+00:00", "trade", 7.4, 57.0]
["2026-09-14T19:50:41.911620+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:50:41.991889+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:50:45.283206+00:00", "trade", 7.3832, 20.0]
["2026-09-14T19:50:53.575021+00:00", "trade", 7.4, 10.0]
["2026-09-14T19:50:57.627451+00:00", "quote", 7.38, 7.4]
["2026-09-14T19:50:57.912998+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:50:57.915502+00:00", "trade", 7.392, 100.0]
["2026-09-14T19:51:03.378749+00:00", "trade", 7.38, 10.0]
["2026-09-14T19:51:03.473862+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:51:03.477789+00:00", "trade", 7.38, 50.0]
["2026-09-14T19:51:03.927357+00:00", "trade", 7.392, 6820.0]
["2026-09-14T19:51:04.016852+00:00", "trade", 7.39, 100.0]
["2026-09-14T19:51:04.969430+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:51:04.974808+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:51:12.409597+00:00", "trade", 7.38, 50.0]
["2026-09-14T19:51:15.099627+00:00", "trade", 7.38, 1700.0]
["2026-09-14T19:51:15.188350+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:51:15.206834+00:00", "trade", 7.39, 100.0]
["2026-09-14T19:51:21.732780+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:51:23.411574+00:00", "trade", 7.39, 51.0]
["2026-09-14T19:51:25.975131+00:00", "trade", 7.39, 230.0]
["2026-09-14T19:51:25.975168+00:00", "trade", 7.39, 150.0]
["2026-09-14T19:51:25.975175+00:00", "trade", 7.4, 100.0]
["2026-09-14T19:51:25.975319+00:00", "trade", 7.4, 100.0]
["2026-09-14T19:51:25.975319+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:51:25.975320+00:00", "trade", 7.4, 395.0]
["2026-09-14T19:51:25.975322+00:00", "trade", 7.4, 100.0]
["2026-09-14T19:51:25.975326+00:00", "quote", 7.36, 7.4]
["2026-09-14T19:51:25.975340+00:00", "quote", 7.39, 7.4]
["2026-09-14T19:51:25.975639+00:00", "trade", 7.4, 5.0]
["2026-09-14T19:51:25.975666+00:00", "trade", 7.4, 71.0]
["2026-09-14T19:51:25.975668+00:00", "quote", 7.39, 7.41]
["2026-09-14T19:51:25.975739+00:00", "trade", 7.4, 59.0]
["2026-09-14T19:51:25.975895+00:00", "trade", 7.4, 100.0]
["2026-09-14T19:51:25.976016+00:00", "quote", 7.38, 7.41]
["2026-09-14T19:51:25.976383+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:51:25.976853+00:00", "trade", 7.39, 100.0]
["2026-09-14T19:51:25.977255+00:00", "trade", 7.4, 2000.0]
["2026-09-14T19:51:25.977612+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:51:25.977614+00:00", "trade", 7.41, 6.0]
["2026-09-14T19:51:25.977614+00:00", "trade", 7.41, 15.0]
["2026-09-14T19:51:25.977645+00:00", "quote", 7.38, 7.41]
["2026-09-14T19:51:25.977678+00:00", "quote", 7.39, 7.41]
["2026-09-14T19:51:25.977680+00:00", "trade", 7.41, 48.0]
["2026-09-14T19:51:25.977681+00:00", "trade", 7.41, 190.0]
["2026-09-14T19:51:25.977687+00:00", "trade", 7.41, 250.0]
["2026-09-14T19:51:25.977687+00:00", "quote", 7.39, 7.41]
["2026-09-14T19:51:25.977690+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:51:25.977732+00:00", "quote", 7.39, 7.41]
["2026-09-14T19:51:25.977951+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:51:25.977952+00:00", "quote", 7.39, 7.41]
["2026-09-14T19:51:25.978011+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:51:25.978013+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:51:25.978014+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:51:25.978306+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:51:25.978306+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:51:25.978565+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:51:25.991532+00:00", "trade", 7.39, 100.0]
["2026-09-14T19:51:26.065700+00:00", "quote", 7.41, 7.43]
["2026-09-14T19:51:26.066716+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:51:26.069149+00:00", "trade", 7.4295, 100.0]
["2026-09-14T19:51:26.071418+00:00", "trade", 7.422, 100.0]
["2026-09-14T19:51:26.077670+00:00", "quote", 7.38, 7.43]
["2026-09-14T19:51:26.811509+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:51:26.811599+00:00", "trade", 7.405, 400.0]
["2026-09-14T19:51:26.977018+00:00", "quote", 7.37, 7.43]
["2026-09-14T19:51:26.979560+00:00", "trade", 7.4204, 5600.0]
["2026-09-14T19:51:26.983053+00:00", "trade", 7.43, 1025.0]
["2026-09-14T19:51:26.983447+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:51:27.072321+00:00", "trade", 7.43, 100.0]
["2026-09-14T19:51:27.085166+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:51:27.249072+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:51:28.443940+00:00", "trade", 7.41, 10.0]
["2026-09-14T19:51:28.444189+00:00", "trade", 7.4, 115.0]
["2026-09-14T19:51:30.033436+00:00", "quote", 7.37, 7.43]
["2026-09-14T19:51:30.846249+00:00", "trade", 7.39, 100.0]
["2026-09-14T19:51:30.848230+00:00", "trade", 7.39, 100.0]
["2026-09-14T19:51:30.848725+00:00", "trade", 7.39, 3.0]
["2026-09-14T19:51:30.848779+00:00", "trade", 7.39, 204.0]
["2026-09-14T19:51:31.237624+00:00", "quote", 7.37, 7.43]
["2026-09-14T19:51:31.663970+00:00", "quote", 7.37, 7.43]
["2026-09-14T19:51:31.665097+00:00", "trade", 7.42, 30.0]
["2026-09-14T19:51:42.597426+00:00", "quote", 7.37, 7.43]
["2026-09-14T19:51:42.605098+00:00", "quote", 7.37, 7.43]
["2026-09-14T19:51:43.386075+00:00", "quote", 7.38, 7.43]
["2026-09-14T19:51:43.752192+00:00", "trade", 7.405, 170.0]
["2026-09-14T19:51:43.753004+00:00", "quote", 7.38, 7.43]
["2026-09-14T19:51:43.791762+00:00", "trade", 7.4, 10.0]
["2026-09-14T19:51:49.868061+00:00", "trade", 7.405, 10.0]
["2026-09-14T19:51:54.941135+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:52:00.451727+00:00", "trade", 7.405, 1.0]
["2026-09-14T19:52:03.067470+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:52:09.073723+00:00", "trade", 7.3917, 1.0]
["2026-09-14T19:52:15.435128+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:52:15.435317+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:52:15.586825+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:52:21.067203+00:00", "trade", 7.38, 5.0]
["2026-09-14T19:52:30.919392+00:00", "trade", 7.3812, 1.0]
["2026-09-14T19:52:34.132815+00:00", "trade", 7.405, 10.0]
["2026-09-14T19:52:47.211225+00:00", "trade", 7.4, 100.0]
["2026-09-14T19:52:50.839258+00:00", "trade", 7.41, 88.0]
["2026-09-14T19:52:50.839449+00:00", "trade", 7.41, 64.0]
["2026-09-14T19:53:07.209900+00:00", "trade", 7.3802, 494.0]
["2026-09-14T19:53:07.262059+00:00", "trade", 7.405, 10.0]
["2026-09-14T19:53:08.394821+00:00", "trade", 7.41, 4.0]
["2026-09-14T19:53:10.970396+00:00", "trade", 7.4, 10.0]
["2026-09-14T19:53:14.124592+00:00", "trade", 7.41, 4.0]
["2026-09-14T19:53:16.780467+00:00", "trade", 7.4, 1.0]
["2026-09-14T19:53:32.756207+00:00", "trade", 7.405, 10.0]
["2026-09-14T19:53:35.536268+00:00", "trade", 7.3906, 45.0]
["2026-09-14T19:53:42.800741+00:00", "trade", 7.405, 10.0]
["2026-09-14T19:53:48.335997+00:00", "trade", 7.3849, 3.0]
["2026-09-14T19:53:52.869618+00:00", "trade", 7.3907, 28.0]
["2026-09-14T19:53:57.780059+00:00", "trade", 7.405, 10.0]
["2026-09-14T19:54:16.990382+00:00", "trade", 7.405, 10.0]
["2026-09-14T19:54:23.596753+00:00", "quote", 7.38, 7.41]
["2026-09-14T19:54:23.820562+00:00", "trade", 7.395, 2.0]
["2026-09-14T19:54:23.942874+00:00", "trade", 7.41, 8.0]
["2026-09-14T19:54:23.999546+00:00", "trade", 7.41, 10.0]
["2026-09-14T19:54:23.999547+00:00", "quote", 7.38, 7.41]
["2026-09-14T19:54:24.537148+00:00", "quote", 7.38, 7.41]
["2026-09-14T19:54:42.515778+00:00", "trade", 7.39, 1400.0]
["2026-09-14T19:54:43.156546+00:00", "quote", 7.39, 7.41]
["2026-09-14T19:54:43.653124+00:00", "trade", 7.3866, 1.0]
["2026-09-14T19:54:46.592936+00:00", "trade", 7.3727, 1.0]
["2026-09-14T19:54:51.452913+00:00", "quote", 7.39, 7.41]
["2026-09-14T19:54:53.036965+00:00", "trade", 7.41, 10.0]
["2026-09-14T19:54:53.038985+00:00", "trade", 7.4, 160.0]
["2026-09-14T19:54:53.077543+00:00", "trade", 7.4, 200.0]
["2026-09-14T19:54:53.077586+00:00", "trade", 7.4, 200.0]
["2026-09-14T19:54:53.077678+00:00", "trade", 7.4, 200.0]
["2026-09-14T19:54:53.077902+00:00", "trade", 7.4, 200.0]
["2026-09-14T19:54:53.077948+00:00", "trade", 7.4, 200.0]
["2026-09-14T19:54:53.078159+00:00", "trade", 7.4, 200.0]
["2026-09-14T19:54:55.490470+00:00", "trade", 7.4, 109.0]
["2026-09-14T19:54:58.303692+00:00", "quote", 7.39, 7.41]
["2026-09-14T19:54:58.411235+00:00", "trade", 7.41, 10.0]
["2026-09-14T19:54:58.411235+00:00", "quote", 7.39, 7.41]
["2026-09-14T19:55:00.051373+00:00", "trade", 7.4, 14.0]
["2026-09-14T19:55:00.051375+00:00", "trade", 7.4, 14.0]
["2026-09-14T19:55:00.051485+00:00", "trade", 7.4, 72.0]
["2026-09-14T19:55:00.055523+00:00", "trade", 7.4, 100.0]
["2026-09-14T19:55:00.057398+00:00", "quote", 7.39, 7.41]
["2026-09-14T19:55:00.098837+00:00", "trade", 7.41, 382.0]
["2026-09-14T19:55:00.098839+00:00", "trade", 7.41, 50.0]
["2026-09-14T19:55:00.098840+00:00", "trade", 7.41, 15.0]
["2026-09-14T19:55:00.098840+00:00", "trade", 7.41, 50.0]
["2026-09-14T19:55:00.098841+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:00.161142+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:00.161150+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:00.161173+00:00", "quote", 7.4, 7.42]
["2026-09-14T19:55:00.161189+00:00", "quote", 7.41, 7.42]
["2026-09-14T19:55:00.161416+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:00.161422+00:00", "trade", 7.42, 15.0]
["2026-09-14T19:55:00.161426+00:00", "trade", 7.42, 6.0]
["2026-09-14T19:55:00.161429+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:00.161655+00:00", "trade", 7.41, 26.0]
["2026-09-14T19:55:00.161727+00:00", "trade", 7.42, 6.0]
["2026-09-14T19:55:00.161731+00:00", "trade", 7.42, 6.0]
["2026-09-14T19:55:00.161732+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:00.161732+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:00.161732+00:00", "quote", 7.41, 7.42]
["2026-09-14T19:55:00.161733+00:00", "trade", 7.42, 15.0]
["2026-09-14T19:55:00.161738+00:00", "trade", 7.42, 49.0]
["2026-09-14T19:55:00.161739+00:00", "trade", 7.42, 52.0]
["2026-09-14T19:55:00.161834+00:00", "quote", 7.4, 7.42]
["2026-09-14T19:55:00.171425+00:00", "quote", 7.4, 7.42]
["2026-09-14T19:55:00.261166+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:00.321824+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:00.436831+00:00", "quote", 7.4, 7.42]
["2026-09-14T19:55:00.436909+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:00.458520+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:00.580416+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:55:00.580851+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:55:00.590710+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:00.591696+00:00", "quote", 7.41, 7.42]
["2026-09-14T19:55:04.637513+00:00", "quote", 7.41, 7.42]
["2026-09-14T19:55:04.643128+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:04.782212+00:00", "quote", 7.41, 7.42]
["2026-09-14T19:55:07.977144+00:00", "trade", 7.41, 20.0]
["2026-09-14T19:55:07.977431+00:00", "trade", 7.41, 15.0]
["2026-09-14T19:55:07.977433+00:00", "trade", 7.41, 200.0]
["2026-09-14T19:55:07.977433+00:00", "quote", 7.41, 7.42]
["2026-09-14T19:55:07.977556+00:00", "trade", 7.41, 113.0]
["2026-09-14T19:55:07.977559+00:00", "quote", 7.38, 7.42]
["2026-09-14T19:55:08.048700+00:00", "quote", 7.38, 7.42]
["2026-09-14T19:55:10.079017+00:00", "trade", 7.4024, 1.0]
["2026-09-14T19:55:18.428974+00:00", "quote", 7.38, 7.42]
["2026-09-14T19:55:18.441077+00:00", "quote", 7.38, 7.42]
["2026-09-14T19:55:18.701646+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:18.701890+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:20.645214+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:55:22.927290+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:55:22.943738+00:00", "trade", 7.39, 100.0]
["2026-09-14T19:55:23.467549+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:55:23.467594+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:55:23.467613+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:55:31.153315+00:00", "trade", 7.3998, 1.0]
["2026-09-14T19:55:32.219739+00:00", "trade", 7.41, 10.0]
["2026-09-14T19:55:41.017845+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:55:41.018083+00:00", "quote", 7.38, 7.43]
["2026-09-14T19:55:41.018836+00:00", "trade", 7.405, 200.0]
["2026-09-14T19:55:41.056376+00:00", "trade", 7.4, 6.0]
["2026-09-14T19:55:41.056395+00:00", "quote", 7.38, 7.43]
["2026-09-14T19:55:41.056403+00:00", "quote", 7.38, 7.42]
["2026-09-14T19:55:41.056482+00:00", "trade", 7.39, 14.0]
["2026-09-14T19:55:41.056716+00:00", "trade", 7.4, 15.0]
["2026-09-14T19:55:41.056731+00:00", "trade", 7.4, 65.0]
["2026-09-14T19:55:41.061404+00:00", "quote", 7.38, 7.43]
["2026-09-14T19:55:41.064430+00:00", "quote", 7.38, 7.43]
["2026-09-14T19:55:42.951155+00:00", "trade", 7.405, 7.0]
["2026-09-14T19:55:43.332194+00:00", "trade", 7.4027, 28.0]
["2026-09-14T19:55:47.690770+00:00", "trade", 7.405, 200.0]
["2026-09-14T19:55:47.690920+00:00", "trade", 7.405, 293.0]
["2026-09-14T19:55:47.690921+00:00", "trade", 7.405, 200.0]
["2026-09-14T19:55:47.690923+00:00", "trade", 7.42, 300.0]
["2026-09-14T19:55:47.690925+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.690928+00:00", "trade", 7.43, 19.0]
["2026-09-14T19:55:47.690928+00:00", "trade", 7.43, 6576.0]
["2026-09-14T19:55:47.690929+00:00", "quote", 7.38, 7.43]
["2026-09-14T19:55:47.690943+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:55:47.690965+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:55:47.691001+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:55:47.691049+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:55:47.691082+00:00", "trade", 7.405, 113.0]
["2026-09-14T19:55:47.691090+00:00", "trade", 7.405, 118.0]
["2026-09-14T19:55:47.691107+00:00", "trade", 7.405, 98.0]
["2026-09-14T19:55:47.691235+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:55:47.691237+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.691239+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:55:47.691240+00:00", "quote", 7.41, 7.43]
["2026-09-14T19:55:47.691242+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:55:47.691246+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:55:47.691260+00:00", "quote", 7.39, 7.43]
["2026-09-14T19:55:47.691262+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:55:47.691271+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.691274+00:00", "trade", 7.43, 100.0]
["2026-09-14T19:55:47.691281+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:47.691288+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:47.691298+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:47.691315+00:00", "quote", 7.39, 7.42]
["2026-09-14T19:55:47.691316+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:55:47.691317+00:00", "trade", 7.42, 400.0]
["2026-09-14T19:55:47.691335+00:00", "quote", 7.41, 7.42]
["2026-09-14T19:55:47.691342+00:00", "quote", 7.41, 7.42]
["2026-09-14T19:55:47.691366+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.691366+00:00", "quote", 7.41, 7.42]
["2026-09-14T19:55:47.691368+00:00", "trade", 7.42, 300.0]
["2026-09-14T19:55:47.691373+00:00", "quote", 7.41, 7.42]
["2026-09-14T19:55:47.691387+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.691387+00:00", "quote", 7.41, 7.43]
["2026-09-14T19:55:47.691396+00:00", "quote", 7.41, 7.43]
["2026-09-14T19:55:47.691405+00:00", "trade", 7.405, 107.0]
["2026-09-14T19:55:47.691411+00:00", "quote", 7.42, 7.43]
["2026-09-14T19:55:47.691427+00:00", "quote", 7.42, 7.43]
["2026-09-14T19:55:47.691458+00:00", "quote", 7.42, 7.43]
["2026-09-14T19:55:47.691488+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:55:47.691496+00:00", "trade", 7.405, 93.0]
["2026-09-14T19:55:47.691531+00:00", "trade", 7.43, 863.0]
["2026-09-14T19:55:47.691532+00:00", "trade", 7.43, 30.0]
["2026-09-14T19:55:47.691546+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.691547+00:00", "trade", 7.43, 7.0]
["2026-09-14T19:55:47.691582+00:00", "trade", 7.42, 14.0]
["2026-09-14T19:55:47.691590+00:00", "trade", 7.42, 86.0]
["2026-09-14T19:55:47.691649+00:00", "trade", 7.41, 100.0]
["2026-09-14T19:55:47.691682+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.691688+00:00", "trade", 7.43, 32.0]
["2026-09-14T19:55:47.691691+00:00", "trade", 7.43, 68.0]
["2026-09-14T19:55:47.691803+00:00", "quote", 7.42, 7.43]
["2026-09-14T19:55:47.691808+00:00", "quote", 7.42, 7.43]
["2026-09-14T19:55:47.691812+00:00", "trade", 7.43, 100.0]
["2026-09-14T19:55:47.691814+00:00", "quote", 7.42, 7.43]
["2026-09-14T19:55:47.691814+00:00", "quote", 7.42, 7.44]
["2026-09-14T19:55:47.691848+00:00", "trade", 7.43, 91.0]
["2026-09-14T19:55:47.691886+00:00", "trade", 7.42, 200.0]
["2026-09-14T19:55:47.691917+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.691929+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.691942+00:00", "trade", 7.415, 68.0]
["2026-09-14T19:55:47.692031+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.692046+00:00", "trade", 7.41, 32.0]
["2026-09-14T19:55:47.692053+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.692068+00:00", "trade", 7.42, 70.0]
["2026-09-14T19:55:47.692098+00:00", "trade", 7.42, 1.0]
["2026-09-14T19:55:47.692114+00:00", "trade", 7.42, 34.0]
["2026-09-14T19:55:47.692115+00:00", "trade", 7.43, 44.0]
["2026-09-14T19:55:47.692115+00:00", "trade", 7.43, 25.0]
["2026-09-14T19:55:47.692116+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.692130+00:00", "quote", 7.42, 7.44]
["2026-09-14T19:55:47.692145+00:00", "quote", 7.42, 7.44]
["2026-09-14T19:55:47.692376+00:00", "trade", 7.43, 75.0]
["2026-09-14T19:55:47.692566+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.693041+00:00", "quote", 7.42, 7.44]
["2026-09-14T19:55:47.694069+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:55:47.694119+00:00", "trade", 7.43, 3.0]
["2026-09-14T19:55:47.694119+00:00", "quote", 7.42, 7.44]
["2026-09-14T19:55:47.694121+00:00", "trade", 7.43, 3.0]
["2026-09-14T19:55:47.694122+00:00", "trade", 7.43, 1.0]
["2026-09-14T19:55:47.694123+00:00", "trade", 7.43, 1.0]
["2026-09-14T19:55:47.694126+00:00", "quote", 7.42, 7.44]
["2026-09-14T19:55:47.694130+00:00", "trade", 7.43, 1.0]
["2026-09-14T19:55:47.694130+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:55:47.694130+00:00", "trade", 7.44, 300.0]
["2026-09-14T19:55:47.694134+00:00", "quote", 7.42, 7.44]
["2026-09-14T19:55:47.694140+00:00", "quote", 7.42, 7.44]
["2026-09-14T19:55:47.694147+00:00", "quote", 7.42, 7.44]
["2026-09-14T19:55:47.694154+00:00", "quote", 7.42, 7.44]
["2026-09-14T19:55:47.694160+00:00", "quote", 7.42, 7.45]
["2026-09-14T19:55:47.694167+00:00", "quote", 7.43, 7.45]
["2026-09-14T19:55:47.694174+00:00", "quote", 7.43, 7.45]
["2026-09-14T19:55:47.694181+00:00", "quote", 7.43, 7.45]
["2026-09-14T19:55:47.694187+00:00", "quote", 7.43, 7.45]
["2026-09-14T19:55:47.694194+00:00", "quote", 7.43, 7.45]
["2026-09-14T19:55:47.694201+00:00", "quote", 7.43, 7.45]
["2026-09-14T19:55:47.694209+00:00", "quote", 7.43, 7.45]
["2026-09-14T19:55:47.694385+00:00", "trade", 7.43, 1.0]
["2026-09-14T19:55:47.694410+00:00", "quote", 7.43, 7.45]
["2026-09-14T19:55:47.694416+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:55:47.694417+00:00", "trade", 7.45, 44.0]
["2026-09-14T19:55:47.694417+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694418+00:00", "trade", 7.45, 2.0]
["2026-09-14T19:55:47.694420+00:00", "trade", 7.45, 10.0]
["2026-09-14T19:55:47.694424+00:00", "trade", 7.45, 41.0]
["2026-09-14T19:55:47.694424+00:00", "trade", 7.45, 130.0]
["2026-09-14T19:55:47.694426+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694427+00:00", "trade", 7.45, 2.0]
["2026-09-14T19:55:47.694427+00:00", "trade", 7.45, 6.0]
["2026-09-14T19:55:47.694432+00:00", "trade", 7.45, 11.0]
["2026-09-14T19:55:47.694432+00:00", "trade", 7.45, 115.0]
["2026-09-14T19:55:47.694433+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694434+00:00", "trade", 7.45, 2.0]
["2026-09-14T19:55:47.694434+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694440+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694440+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694440+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694442+00:00", "trade", 7.45, 15.0]
["2026-09-14T19:55:47.694442+00:00", "trade", 7.45, 6.0]
["2026-09-14T19:55:47.694444+00:00", "trade", 7.45, 330.0]
["2026-09-14T19:55:47.694447+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694447+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694447+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694450+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694450+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694450+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694453+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694454+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694454+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694458+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:55:47.694460+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694467+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694474+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694481+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694488+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694496+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694502+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694508+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694515+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694522+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694529+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694536+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694542+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694548+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694555+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694557+00:00", "trade", 7.43, 6.0]
["2026-09-14T19:55:47.694561+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694567+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:55:47.694574+00:00", "quote", 7.44, 7.46]
["2026-09-14T19:55:47.694580+00:00", "quote", 7.44, 7.46]
["2026-09-14T19:55:47.694586+00:00", "quote", 7.44, 7.46]
["2026-09-14T19:55:47.694593+00:00", "quote", 7.44, 7.46]
["2026-09-14T19:55:47.694600+00:00", "quote", 7.44, 7.46]
["2026-09-14T19:55:47.694606+00:00", "quote", 7.44, 7.46]
["2026-09-14T19:55:47.694612+00:00", "trade", 7.46, 3.0]
["2026-09-14T19:55:47.694613+00:00", "trade", 7.46, 1375.0]
["2026-09-14T19:55:47.694621+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.694628+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.694634+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.694640+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.694647+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.695022+00:00", "trade", 7.45, 1.0]
["2026-09-14T19:55:47.698923+00:00", "trade", 7.42, 200.0]
["2026-09-14T19:55:47.699458+00:00", "trade", 7.46, 250.0]
["2026-09-14T19:55:47.699988+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.708754+00:00", "trade", 7.45, 1.0]
["2026-09-14T19:55:47.713355+00:00", "trade", 7.455, 32.0]
["2026-09-14T19:55:47.739822+00:00", "trade", 7.455, 100.0]
["2026-09-14T19:55:47.739910+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.739911+00:00", "trade", 7.46, 2625.0]
["2026-09-14T19:55:47.739914+00:00", "trade", 7.46, 120.0]
["2026-09-14T19:55:47.739914+00:00", "trade", 7.46, 91.0]
["2026-09-14T19:55:47.739915+00:00", "trade", 7.46, 48.0]
["2026-09-14T19:55:47.739917+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.739918+00:00", "trade", 7.46, 48.0]
["2026-09-14T19:55:47.739921+00:00", "trade", 7.46, 48.0]
["2026-09-14T19:55:47.739924+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.739931+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.739951+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.739958+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.739971+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.739978+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.739985+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.739991+00:00", "quote", 7.45, 7.46]
["2026-09-14T19:55:47.740188+00:00", "trade", 7.46, 19.0]
["2026-09-14T19:55:47.740195+00:00", "trade", 7.46, 135.0]
["2026-09-14T19:55:47.740278+00:00", "trade", 7.455, 100.0]
["2026-09-14T19:55:47.740310+00:00", "trade", 7.455, 100.0]
["2026-09-14T19:55:47.740407+00:00", "trade", 7.46, 47.0]
["2026-09-14T19:55:47.740408+00:00", "trade", 7.46, 47.0]
["2026-09-14T19:55:47.741612+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:55:47.741635+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:55:47.741645+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:55:47.741672+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:55:47.748202+00:00", "trade", 7.48, 1.0]
["2026-09-14T19:55:47.748202+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:55:47.748203+00:00", "trade", 7.48, 6.0]
["2026-09-14T19:55:47.748205+00:00", "trade", 7.48, 3.0]
["2026-09-14T19:55:47.748210+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:55:47.748216+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:55:47.748223+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.748231+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.748238+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.748245+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.748271+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.748318+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.748632+00:00", "trade", 7.48, 1.0]
["2026-09-14T19:55:47.748670+00:00", "trade", 7.48, 15.0]
["2026-09-14T19:55:47.753691+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.753718+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.753897+00:00", "trade", 7.42, 3.0]
["2026-09-14T19:55:47.756241+00:00", "trade", 7.42, 3.0]
["2026-09-14T19:55:47.756326+00:00", "trade", 7.42, 1.0]
["2026-09-14T19:55:47.756333+00:00", "trade", 7.42, 1.0]
["2026-09-14T19:55:47.756357+00:00", "trade", 7.4225, 4.0]
["2026-09-14T19:55:47.829102+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.830180+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.832533+00:00", "trade", 7.49, 100.0]
["2026-09-14T19:55:47.878194+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.878195+00:00", "trade", 7.48, 283.0]
["2026-09-14T19:55:47.878218+00:00", "trade", 7.48, 185.0]
["2026-09-14T19:55:47.878218+00:00", "trade", 7.48, 20.0]
["2026-09-14T19:55:47.878218+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.878219+00:00", "trade", 7.48, 300.0]
["2026-09-14T19:55:47.878225+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:55:47.878238+00:00", "quote", 7.48, 7.49]
["2026-09-14T19:55:47.878245+00:00", "quote", 7.48, 7.49]
["2026-09-14T19:55:47.878252+00:00", "quote", 7.48, 7.49]
["2026-09-14T19:55:47.878258+00:00", "quote", 7.48, 7.49]
["2026-09-14T19:55:47.878264+00:00", "quote", 7.48, 7.49]
["2026-09-14T19:55:47.878776+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:55:47.878777+00:00", "trade", 7.48, 34.0]
["2026-09-14T19:55:47.878777+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:55:47.878794+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:55:47.878867+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:55:47.888172+00:00", "quote", 7.43, 7.49]
["2026-09-14T19:55:47.888196+00:00", "quote", 7.43, 7.49]
["2026-09-14T19:55:47.978312+00:00", "quote", 7.43, 7.5]
["2026-09-14T19:55:47.978594+00:00", "quote", 7.43, 7.5]
["2026-09-14T19:55:48.009084+00:00", "trade", 7.465, 100.0]
["2026-09-14T19:55:48.184459+00:00", "trade", 7.465, 100.0]
["2026-09-14T19:55:48.695064+00:00", "trade", 7.48, 120.0]
["2026-09-14T19:55:48.695243+00:00", "trade", 7.465, 100.0]
["2026-09-14T19:55:48.695244+00:00", "trade", 7.48, 300.0]
["2026-09-14T19:55:48.695245+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:55:48.695245+00:00", "quote", 7.43, 7.5]
["2026-09-14T19:55:48.695247+00:00", "trade", 7.49, 48.0]
["2026-09-14T19:55:48.695251+00:00", "trade", 7.49, 300.0]
["2026-09-14T19:55:48.695251+00:00", "trade", 7.5, 181.0]
["2026-09-14T19:55:48.695253+00:00", "trade", 7.5, 3.0]
["2026-09-14T19:55:48.695254+00:00", "trade", 7.5, 10.0]
["2026-09-14T19:55:48.695256+00:00", "quote", 7.43, 7.5]
["2026-09-14T19:55:48.695259+00:00", "trade", 7.5, 3.0]
["2026-09-14T19:55:48.695260+00:00", "trade", 7.5, 13.0]
["2026-09-14T19:55:48.695262+00:00", "trade", 7.5, 2.0]
["2026-09-14T19:55:48.695262+00:00", "trade", 7.5, 7.0]
["2026-09-14T19:55:48.695267+00:00", "trade", 7.5, 30.0]
["2026-09-14T19:55:48.695268+00:00", "trade", 7.5, 1.0]
["2026-09-14T19:55:48.695268+00:00", "trade", 7.5, 39.0]
["2026-09-14T19:55:48.695270+00:00", "trade", 7.5, 348.0]
["2026-09-14T19:55:48.695272+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:55:48.695332+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:55:48.695339+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:55:48.695345+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:55:48.695416+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:55:48.695736+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:55:48.695737+00:00", "trade", 7.49, 70.0]
["2026-09-14T19:55:48.695737+00:00", "trade", 7.49, 10.0]
["2026-09-14T19:55:48.695749+00:00", "trade", 7.49, 50.0]
["2026-09-14T19:55:48.695837+00:00", "trade", 7.465, 100.0]
["2026-09-14T19:55:48.696208+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:55:48.696227+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:55:48.696758+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:55:48.700280+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:55:48.710032+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:55:48.717958+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:55:48.795515+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:55:48.799920+00:00", "quote", 7.44, 7.49]
["2026-09-14T19:55:48.799947+00:00", "quote", 7.44, 7.49]
["2026-09-14T19:55:49.335130+00:00", "trade", 7.465, 250.0]
["2026-09-14T19:55:54.187632+00:00", "quote", 7.44, 7.49]
["2026-09-14T19:55:54.958543+00:00", "trade", 7.4401, 158.0]
["2026-09-14T19:56:00.190559+00:00", "quote", 7.44, 7.49]
["2026-09-14T19:56:00.191774+00:00", "quote", 7.44, 7.49]
["2026-09-14T19:56:09.934616+00:00", "trade", 7.44, 50.0]
["2026-09-14T19:56:10.365535+00:00", "quote", 7.44, 7.49]
["2026-09-14T19:56:10.365562+00:00", "quote", 7.44, 7.49]
["2026-09-14T19:56:10.458869+00:00", "quote", 7.44, 7.49]
["2026-09-14T19:56:10.461840+00:00", "trade", 7.465, 100.0]
["2026-09-14T19:56:13.002013+00:00", "trade", 7.4402, 26.0]
["2026-09-14T19:56:17.687757+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:56:17.687809+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:56:17.687992+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:56:17.688105+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.688107+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.688158+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.688161+00:00", "trade", 7.47, 50.0]
["2026-09-14T19:56:17.688168+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.688170+00:00", "trade", 7.47, 200.0]
["2026-09-14T19:56:17.688186+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.688245+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.688371+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:56:17.688376+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.688438+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.688508+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.688511+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.688525+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.702421+00:00", "trade", 7.47, 200.0]
["2026-09-14T19:56:17.702447+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.702489+00:00", "trade", 7.47, 50.0]
["2026-09-14T19:56:17.702813+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.702882+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.702911+00:00", "trade", 7.47, 200.0]
["2026-09-14T19:56:17.702967+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.702972+00:00", "trade", 7.47, 50.0]
["2026-09-14T19:56:17.702976+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.702989+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.703010+00:00", "trade", 7.47, 50.0]
["2026-09-14T19:56:17.703010+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.703035+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.703036+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.703048+00:00", "trade", 7.47, 50.0]
["2026-09-14T19:56:17.703063+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.703063+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.703101+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:56:17.703113+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.703334+00:00", "trade", 7.47, 200.0]
["2026-09-14T19:56:17.766195+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:56:17.915261+00:00", "trade", 7.46, 10.0]
["2026-09-14T19:56:18.261076+00:00", "quote", 7.45, 7.5]
["2026-09-14T19:56:18.261077+00:00", "trade", 7.49, 20.0]
["2026-09-14T19:56:18.261102+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:56:18.266096+00:00", "quote", 7.45, 7.5]
["2026-09-14T19:56:18.460712+00:00", "trade", 7.49, 10.0]
["2026-09-14T19:56:18.462576+00:00", "trade", 7.475, 100.0]
["2026-09-14T19:56:18.462683+00:00", "trade", 7.475, 100.0]
["2026-09-14T19:56:18.463166+00:00", "trade", 7.475, 100.0]
["2026-09-14T19:56:18.463239+00:00", "trade", 7.475, 100.0]
["2026-09-14T19:56:18.463241+00:00", "trade", 7.475, 100.0]
["2026-09-14T19:56:19.338648+00:00", "trade", 7.49, 80.0]
["2026-09-14T19:56:19.339246+00:00", "quote", 7.45, 7.5]
["2026-09-14T19:56:19.339253+00:00", "quote", 7.45, 7.5]
["2026-09-14T19:56:19.339486+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:56:19.339525+00:00", "trade", 7.5, 100.0]
["2026-09-14T19:56:19.339526+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:56:19.339941+00:00", "trade", 7.5, 20.0]
["2026-09-14T19:56:19.340006+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:56:19.340043+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:56:19.340124+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:56:19.340409+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:56:19.340604+00:00", "quote", 7.45, 7.5]
["2026-09-14T19:56:19.349336+00:00", "quote", 7.45, 7.5]
["2026-09-14T19:56:19.667474+00:00", "trade", 7.475, 200.0]
["2026-09-14T19:56:21.542226+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:56:24.028134+00:00", "trade", 7.4318, 1.0]
["2026-09-14T19:56:24.891325+00:00", "trade", 7.4999, 300.0]
["2026-09-14T19:56:25.637826+00:00", "quote", 7.45, 7.5]
["2026-09-14T19:56:30.039902+00:00", "trade", 7.475, 100.0]
["2026-09-14T19:56:36.178192+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:56:36.179056+00:00", "quote", 7.48, 7.51]
["2026-09-14T19:56:37.917927+00:00", "trade", 7.4856, 7.0]
["2026-09-14T19:56:38.035573+00:00", "trade", 7.5, 100.0]
["2026-09-14T19:56:42.810855+00:00", "quote", 7.48, 7.51]
["2026-09-14T19:56:43.843064+00:00", "quote", 7.48, 7.51]
["2026-09-14T19:56:44.032526+00:00", "trade", 7.495, 300.0]
["2026-09-14T19:56:45.291835+00:00", "trade", 7.5, 5.0]
["2026-09-14T19:56:51.997224+00:00", "trade", 7.495, 10.0]
["2026-09-14T19:57:01.214841+00:00", "trade", 7.495, 10.0]
["2026-09-14T19:57:07.885400+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:57:08.020682+00:00", "trade", 7.48, 2.0]
["2026-09-14T19:57:08.020688+00:00", "trade", 7.48, 8.0]
["2026-09-14T19:57:08.020715+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:57:08.020717+00:00", "trade", 7.48, 1267.0]
["2026-09-14T19:57:08.020734+00:00", "trade", 7.48, 733.0]
["2026-09-14T19:57:08.020734+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:57:08.020754+00:00", "quote", 7.48, 7.49]
["2026-09-14T19:57:08.020761+00:00", "quote", 7.48, 7.49]
["2026-09-14T19:57:08.020767+00:00", "quote", 7.48, 7.49]
["2026-09-14T19:57:08.020966+00:00", "trade", 7.48, 10.0]
["2026-09-14T19:57:08.021282+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:57:08.021283+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:57:08.021440+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:57:08.025775+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:57:08.109468+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:57:08.120754+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:57:12.820706+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:57:13.756882+00:00", "trade", 7.5, 94.0]
["2026-09-14T19:57:15.933272+00:00", "trade", 7.4425, 1.0]
["2026-09-14T19:57:21.624298+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:57:21.624330+00:00", "trade", 7.48, 10.0]
["2026-09-14T19:57:21.624653+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.624655+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.624727+00:00", "trade", 7.485, 150.0]
["2026-09-14T19:57:21.624734+00:00", "trade", 7.485, 150.0]
["2026-09-14T19:57:21.624735+00:00", "trade", 7.485, 200.0]
["2026-09-14T19:57:21.624754+00:00", "trade", 7.485, 150.0]
["2026-09-14T19:57:21.624813+00:00", "trade", 7.485, 50.0]
["2026-09-14T19:57:21.624840+00:00", "trade", 7.485, 150.0]
["2026-09-14T19:57:21.624881+00:00", "trade", 7.485, 10.0]
["2026-09-14T19:57:21.624920+00:00", "trade", 7.485, 40.0]
["2026-09-14T19:57:21.624940+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.624991+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.625060+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.625061+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.625079+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.625080+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.625082+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.626128+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.628007+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.634842+00:00", "trade", 7.485, 200.0]
["2026-09-14T19:57:21.640095+00:00", "trade", 7.485, 100.0]
["2026-09-14T19:57:21.713771+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:57:21.713797+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:57:22.013066+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:57:22.013107+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:57:25.539429+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:57:25.544578+00:00", "trade", 7.4893, 18.0]
["2026-09-14T19:57:34.580640+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:57:34.618780+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:57:35.517116+00:00", "trade", 7.48, 30.0]
["2026-09-14T19:57:36.266506+00:00", "trade", 7.4748, 750.0]
["2026-09-14T19:57:39.834761+00:00", "trade", 7.47, 47.0]
["2026-09-14T19:57:41.885702+00:00", "trade", 7.48, 200.0]
["2026-09-14T19:57:43.073752+00:00", "trade", 7.48, 50.0]
["2026-09-14T19:57:43.073756+00:00", "trade", 7.48, 10.0]
["2026-09-14T19:57:43.073759+00:00", "trade", 7.48, 50.0]
["2026-09-14T19:57:43.074558+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.075769+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.076542+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.077481+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.079037+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.080063+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.081142+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.081972+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.082859+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.083532+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.084441+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.085430+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.086230+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.086748+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.087241+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.087470+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.087708+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.087907+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.088130+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.088386+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.088615+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.088852+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.089069+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.089273+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.089515+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.089793+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.090343+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.091697+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.092733+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.093612+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.093889+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.094114+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.094425+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.094925+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.095129+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.095349+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.095589+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.095863+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.096105+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.096387+00:00", "trade", 7.48, 5.0]
["2026-09-14T19:57:43.821437+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:57:45.048645+00:00", "trade", 7.48, 10.0]
["2026-09-14T19:57:45.048727+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:57:45.048732+00:00", "trade", 7.47, 10.0]
["2026-09-14T19:57:45.048900+00:00", "trade", 7.48, 2.0]
["2026-09-14T19:57:46.087746+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:57:47.100948+00:00", "trade", 7.47, 20.0]
["2026-09-14T19:57:47.100949+00:00", "trade", 7.47, 80.0]
["2026-09-14T19:57:47.843668+00:00", "trade", 7.4702, 300.0]
["2026-09-14T19:57:47.844353+00:00", "trade", 7.4701, 200.0]
["2026-09-14T19:57:55.304054+00:00", "trade", 7.4732, 4.0]
["2026-09-14T19:57:57.057052+00:00", "trade", 7.47, 10.0]
["2026-09-14T19:57:57.058781+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:57:58.183065+00:00", "trade", 7.4465, 54.0]
["2026-09-14T19:58:01.078314+00:00", "trade", 7.48, 300.0]
["2026-09-14T19:58:01.078315+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:58:01.078316+00:00", "trade", 7.48, 250.0]
["2026-09-14T19:58:02.539873+00:00", "trade", 7.47, 200.0]
["2026-09-14T19:58:02.539873+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:02.539875+00:00", "trade", 7.47, 10.0]
["2026-09-14T19:58:02.539888+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:02.539894+00:00", "trade", 7.47, 112.0]
["2026-09-14T19:58:02.539895+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:02.539903+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:02.539908+00:00", "trade", 7.47, 20.0]
["2026-09-14T19:58:02.539909+00:00", "trade", 7.47, 68.0]
["2026-09-14T19:58:02.539910+00:00", "trade", 7.47, 132.0]
["2026-09-14T19:58:02.539911+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:02.539917+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:02.539921+00:00", "trade", 7.47, 68.0]
["2026-09-14T19:58:02.539923+00:00", "trade", 7.47, 14.0]
["2026-09-14T19:58:02.539925+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:02.539932+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:02.539939+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:02.539946+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:02.539953+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:02.539980+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:02.540278+00:00", "trade", 7.47, 4.0]
["2026-09-14T19:58:02.540372+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:58:02.540602+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:58:02.541273+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:58:02.542526+00:00", "quote", 7.44, 7.47]
["2026-09-14T19:58:02.546390+00:00", "trade", 7.46, 3.0]
["2026-09-14T19:58:02.547796+00:00", "quote", 7.43, 7.46]
["2026-09-14T19:58:02.596690+00:00", "quote", 7.45, 7.48]
["2026-09-14T19:58:02.639925+00:00", "quote", 7.45, 7.48]
["2026-09-14T19:58:02.643082+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:58:02.643361+00:00", "quote", 7.45, 7.48]
["2026-09-14T19:58:02.643770+00:00", "quote", 7.44, 7.48]
["2026-09-14T19:58:02.645287+00:00", "quote", 7.44, 7.48]
["2026-09-14T19:58:02.645303+00:00", "quote", 7.44, 7.48]
["2026-09-14T19:58:02.646211+00:00", "quote", 7.45, 7.48]
["2026-09-14T19:58:06.626204+00:00", "trade", 7.465, 10.0]
["2026-09-14T19:58:06.822720+00:00", "quote", 7.44, 7.48]
["2026-09-14T19:58:06.827036+00:00", "quote", 7.44, 7.48]
["2026-09-14T19:58:06.827070+00:00", "quote", 7.44, 7.48]
["2026-09-14T19:58:06.828414+00:00", "quote", 7.45, 7.48]
["2026-09-14T19:58:07.246721+00:00", "trade", 7.45, 8.0]
["2026-09-14T19:58:07.246726+00:00", "quote", 7.44, 7.48]
["2026-09-14T19:58:07.249787+00:00", "quote", 7.44, 7.48]
["2026-09-14T19:58:07.636739+00:00", "quote", 7.45, 7.48]
["2026-09-14T19:58:07.777572+00:00", "quote", 7.45, 7.48]
["2026-09-14T19:58:07.778120+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:58:09.232863+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:58:09.233231+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:58:09.233233+00:00", "trade", 7.46, 300.0]
["2026-09-14T19:58:09.233234+00:00", "trade", 7.47, 5.0]
["2026-09-14T19:58:09.233235+00:00", "trade", 7.47, 15.0]
["2026-09-14T19:58:09.233622+00:00", "trade", 7.46, 8.0]
["2026-09-14T19:58:09.267333+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:58:09.267452+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:58:09.267911+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:58:10.567119+00:00", "trade", 7.46, 8.0]
["2026-09-14T19:58:14.587837+00:00", "trade", 7.46, 518.0]
["2026-09-14T19:58:14.626965+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:58:14.627559+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:58:14.627568+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:58:15.078430+00:00", "trade", 7.47, 64.0]
["2026-09-14T19:58:15.080376+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:58:15.080377+00:00", "trade", 7.47, 285.0]
["2026-09-14T19:58:15.080378+00:00", "trade", 7.47, 15.0]
["2026-09-14T19:58:15.080379+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:58:15.080381+00:00", "trade", 7.47, 15.0]
["2026-09-14T19:58:15.080391+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:58:15.080405+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:15.080413+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:15.080419+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:15.080433+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:15.080753+00:00", "trade", 7.47, 8.0]
["2026-09-14T19:58:15.080805+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:15.081008+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:15.081570+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:15.081702+00:00", "trade", 7.47, 80.0]
["2026-09-14T19:58:15.081703+00:00", "trade", 7.47, 91.0]
["2026-09-14T19:58:15.081703+00:00", "trade", 7.47, 150.0]
["2026-09-14T19:58:15.081704+00:00", "trade", 7.47, 129.0]
["2026-09-14T19:58:15.085403+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:15.088409+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:15.090376+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:15.090404+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:15.095775+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:15.096544+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:15.180741+00:00", "quote", 7.45, 7.48]
["2026-09-14T19:58:15.181817+00:00", "quote", 7.44, 7.48]
["2026-09-14T19:58:15.551960+00:00", "trade", 7.46, 5.0]
["2026-09-14T19:58:16.102551+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102557+00:00", "trade", 7.48, 15.0]
["2026-09-14T19:58:16.102557+00:00", "trade", 7.48, 15.0]
["2026-09-14T19:58:16.102559+00:00", "trade", 7.48, 15.0]
["2026-09-14T19:58:16.102559+00:00", "trade", 7.48, 6.0]
["2026-09-14T19:58:16.102559+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102565+00:00", "trade", 7.48, 6.0]
["2026-09-14T19:58:16.102565+00:00", "trade", 7.48, 6.0]
["2026-09-14T19:58:16.102566+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102567+00:00", "trade", 7.48, 6.0]
["2026-09-14T19:58:16.102567+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:58:16.102572+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102573+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:58:16.102577+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:58:16.102579+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102583+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:58:16.102585+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102586+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:58:16.102593+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102599+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102607+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102613+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102620+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:58:16.102621+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:58:16.102622+00:00", "trade", 7.47, 159.0]
["2026-09-14T19:58:16.102623+00:00", "trade", 7.47, 15.0]
["2026-09-14T19:58:16.102626+00:00", "trade", 7.47, 226.0]
["2026-09-14T19:58:16.102633+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102639+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.102645+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.102651+00:00", "trade", 7.47, 200.0]
["2026-09-14T19:58:16.102652+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.102666+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.102672+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.102679+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102680+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102685+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102692+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:16.102699+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:16.102706+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:16.102712+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:16.102719+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:16.102721+00:00", "trade", 7.47, 174.0]
["2026-09-14T19:58:16.102721+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:58:16.102726+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:16.102733+00:00", "quote", 7.46, 7.47]
["2026-09-14T19:58:16.102814+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:58:16.102814+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102815+00:00", "trade", 7.47, 15.0]
["2026-09-14T19:58:16.102820+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102834+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.102841+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.102935+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.103025+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.103033+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.103039+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.103202+00:00", "trade", 7.47, 17.0]
["2026-09-14T19:58:16.103274+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.107872+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.888013+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:58:16.888013+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.888032+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.888047+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.888058+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.888066+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.888067+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:58:16.888090+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.888408+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:58:16.888408+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:16.888468+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:16.888490+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:16.888498+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:16.888571+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:16.888598+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:16.888599+00:00", "trade", 7.48, 59.0]
["2026-09-14T19:58:16.888600+00:00", "trade", 7.48, 15.0]
["2026-09-14T19:58:16.888601+00:00", "trade", 7.48, 2.0]
["2026-09-14T19:58:16.888606+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:16.888612+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:16.888626+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.888633+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.888645+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:16.888653+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.891027+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.894015+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:16.895572+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:16.896348+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:17.034175+00:00", "trade", 7.47, 1.0]
["2026-09-14T19:58:17.034178+00:00", "trade", 7.47, 1.0]
["2026-09-14T19:58:17.034482+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:17.147163+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:17.581368+00:00", "trade", 7.48, 300.0]
["2026-09-14T19:58:17.581368+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:17.581369+00:00", "trade", 7.48, 300.0]
["2026-09-14T19:58:17.581375+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:58:17.581390+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.581397+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.581404+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.581411+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.581425+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.581432+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.581762+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:17.581901+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.581920+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.581927+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.581934+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.581944+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.582048+00:00", "quote", 7.47, 7.48]
["2026-09-14T19:58:17.582330+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:17.582354+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:17.586469+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:17.592895+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:17.592920+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:17.601838+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:17.681389+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:17.685695+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:17.690891+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:17.690917+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:18.469838+00:00", "trade", 7.4503, 10.0]
["2026-09-14T19:58:18.624671+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:21.056939+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:21.592097+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:21.592152+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:21.592483+00:00", "trade", 7.475, 8.0]
["2026-09-14T19:58:21.615549+00:00", "trade", 7.475, 1.0]
["2026-09-14T19:58:22.820932+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:25.021605+00:00", "trade", 7.4633, 300.0]
["2026-09-14T19:58:27.519555+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:58:27.519578+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:27.520042+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:28.093260+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:58:29.328561+00:00", "trade", 7.48, 8.0]
["2026-09-14T19:58:29.328561+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:58:29.328563+00:00", "trade", 7.49, 342.0]
["2026-09-14T19:58:29.328589+00:00", "trade", 7.49, 8.0]
["2026-09-14T19:58:29.328590+00:00", "trade", 7.49, 100.0]
["2026-09-14T19:58:29.328591+00:00", "trade", 7.5, 100.0]
["2026-09-14T19:58:29.328593+00:00", "trade", 7.5, 6.0]
["2026-09-14T19:58:29.328596+00:00", "trade", 7.5, 2000.0]
["2026-09-14T19:58:29.328596+00:00", "trade", 7.5, 5.0]
["2026-09-14T19:58:29.328598+00:00", "trade", 7.5, 5.0]
["2026-09-14T19:58:29.328600+00:00", "trade", 7.5, 20.0]
["2026-09-14T19:58:29.328601+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:58:29.328603+00:00", "trade", 7.5, 100.0]
["2026-09-14T19:58:29.328605+00:00", "trade", 7.5, 19.0]
["2026-09-14T19:58:29.328615+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:58:29.328642+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:58:29.328683+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:58:29.328876+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:58:29.328883+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:58:29.328897+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:58:29.328971+00:00", "trade", 7.5, 51.0]
["2026-09-14T19:58:29.328972+00:00", "trade", 7.49, 50.0]
["2026-09-14T19:58:29.328973+00:00", "trade", 7.49, 49.0]
["2026-09-14T19:58:29.329083+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:58:29.329256+00:00", "trade", 7.5, 100.0]
["2026-09-14T19:58:29.329370+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:58:29.329370+00:00", "quote", 7.47, 7.51]
["2026-09-14T19:58:29.329598+00:00", "quote", 7.47, 7.51]
["2026-09-14T19:58:29.329629+00:00", "quote", 7.48, 7.51]
["2026-09-14T19:58:29.329741+00:00", "trade", 7.5, 20.0]
["2026-09-14T19:58:29.329741+00:00", "trade", 7.5, 15.0]
["2026-09-14T19:58:29.329741+00:00", "trade", 7.5, 3.0]
["2026-09-14T19:58:29.329809+00:00", "quote", 7.48, 7.51]
["2026-09-14T19:58:29.329810+00:00", "trade", 7.5, 30.0]
["2026-09-14T19:58:29.329813+00:00", "trade", 7.5, 15.0]
["2026-09-14T19:58:29.329813+00:00", "trade", 7.5, 4.0]
["2026-09-14T19:58:29.329817+00:00", "quote", 7.48, 7.51]
["2026-09-14T19:58:29.329824+00:00", "quote", 7.48, 7.51]
["2026-09-14T19:58:29.329831+00:00", "quote", 7.5, 7.51]
["2026-09-14T19:58:29.329881+00:00", "trade", 7.5, 100.0]
["2026-09-14T19:58:29.330313+00:00", "trade", 7.5, 80.0]
["2026-09-14T19:58:29.341009+00:00", "trade", 7.495, 8.0]
["2026-09-14T19:58:29.344053+00:00", "trade", 7.5, 1.0]
["2026-09-14T19:58:29.344061+00:00", "trade", 7.5, 4.0]
["2026-09-14T19:58:29.344108+00:00", "trade", 7.51, 50.0]
["2026-09-14T19:58:29.344110+00:00", "trade", 7.51, 120.0]
["2026-09-14T19:58:29.344111+00:00", "trade", 7.51, 4.0]
["2026-09-14T19:58:29.344112+00:00", "trade", 7.51, 21.0]
["2026-09-14T19:58:29.344116+00:00", "trade", 7.51, 24.0]
["2026-09-14T19:58:29.344117+00:00", "trade", 7.51, 10.0]
["2026-09-14T19:58:29.344128+00:00", "trade", 7.5, 5.0]
["2026-09-14T19:58:29.344159+00:00", "quote", 7.5, 7.51]
["2026-09-14T19:58:29.344204+00:00", "trade", 7.51, 100.0]
["2026-09-14T19:58:29.344864+00:00", "trade", 7.51, 4.0]
["2026-09-14T19:58:29.344921+00:00", "quote", 7.5, 7.53]
["2026-09-14T19:58:29.344922+00:00", "trade", 7.51, 193.0]
["2026-09-14T19:58:29.349171+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:29.383097+00:00", "trade", 7.51, 100.0]
["2026-09-14T19:58:29.383659+00:00", "trade", 7.51, 100.0]
["2026-09-14T19:58:29.383667+00:00", "trade", 7.51, 100.0]
["2026-09-14T19:58:29.765308+00:00", "trade", 7.51, 5.0]
["2026-09-14T19:58:30.125108+00:00", "trade", 7.51, 150.0]
["2026-09-14T19:58:30.125121+00:00", "trade", 7.51, 200.0]
["2026-09-14T19:58:30.125195+00:00", "trade", 7.51, 50.0]
["2026-09-14T19:58:30.641531+00:00", "trade", 7.4904, 100.0]
["2026-09-14T19:58:31.205263+00:00", "trade", 7.51, 64.0]
["2026-09-14T19:58:31.206001+00:00", "trade", 7.51, 136.0]
["2026-09-14T19:58:34.006373+00:00", "trade", 7.53, 10.0]
["2026-09-14T19:58:34.672766+00:00", "trade", 7.51, 200.0]
["2026-09-14T19:58:34.674932+00:00", "trade", 7.51, 200.0]
["2026-09-14T19:58:37.655623+00:00", "trade", 7.51, 10.0]
["2026-09-14T19:58:39.822587+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:42.405228+00:00", "trade", 7.51, 3.0]
["2026-09-14T19:58:44.544329+00:00", "trade", 7.51, 10.0]
["2026-09-14T19:58:45.983489+00:00", "trade", 7.53, 10.0]
["2026-09-14T19:58:46.017295+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:48.446004+00:00", "trade", 7.4553, 24.0]
["2026-09-14T19:58:51.717326+00:00", "trade", 7.51, 10.0]
["2026-09-14T19:58:53.651152+00:00", "trade", 7.51, 197.0]
["2026-09-14T19:58:53.651188+00:00", "trade", 7.51, 10.0]
["2026-09-14T19:58:53.651208+00:00", "quote", 7.5, 7.53]
["2026-09-14T19:58:53.651216+00:00", "quote", 7.5, 7.53]
["2026-09-14T19:58:53.651222+00:00", "quote", 7.5, 7.53]
["2026-09-14T19:58:53.651229+00:00", "quote", 7.5, 7.53]
["2026-09-14T19:58:53.651236+00:00", "quote", 7.5, 7.53]
["2026-09-14T19:58:53.653310+00:00", "quote", 7.5, 7.53]
["2026-09-14T19:58:53.656336+00:00", "quote", 7.5, 7.53]
["2026-09-14T19:58:53.659221+00:00", "quote", 7.5, 7.53]
["2026-09-14T19:58:53.661510+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:53.663386+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:53.670528+00:00", "trade", 7.51, 5.0]
["2026-09-14T19:58:53.671265+00:00", "trade", 7.51, 5.0]
["2026-09-14T19:58:53.677275+00:00", "trade", 7.51, 5.0]
["2026-09-14T19:58:53.693216+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:54.708262+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:54.708476+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:54.711278+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:54.716684+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:54.738127+00:00", "trade", 7.51, 200.0]
["2026-09-14T19:58:54.740035+00:00", "trade", 7.51, 100.0]
["2026-09-14T19:58:54.928577+00:00", "trade", 7.51, 2.0]
["2026-09-14T19:58:55.020121+00:00", "trade", 7.51, 5.0]
["2026-09-14T19:58:55.020859+00:00", "trade", 7.51, 5.0]
["2026-09-14T19:58:55.021521+00:00", "trade", 7.51, 5.0]
["2026-09-14T19:58:55.027544+00:00", "trade", 7.51, 5.0]
["2026-09-14T19:58:55.033333+00:00", "trade", 7.51, 5.0]
["2026-09-14T19:58:55.056502+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:55.255345+00:00", "trade", 7.49, 8.0]
["2026-09-14T19:58:55.255419+00:00", "trade", 7.51, 200.0]
["2026-09-14T19:58:55.255419+00:00", "trade", 7.51, 150.0]
["2026-09-14T19:58:55.255426+00:00", "trade", 7.51, 150.0]
["2026-09-14T19:58:55.255429+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:55.255532+00:00", "trade", 7.51, 150.0]
["2026-09-14T19:58:55.349254+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:55.354467+00:00", "trade", 7.525, 100.0]
["2026-09-14T19:58:55.530410+00:00", "trade", 7.53, 8.0]
["2026-09-14T19:58:56.044649+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:56.045222+00:00", "quote", 7.49, 7.53]
["2026-09-14T19:58:58.479883+00:00", "trade", 7.51, 61.0]
["2026-09-14T19:58:59.733001+00:00", "trade", 7.51, 1000.0]
["2026-09-14T19:59:01.379376+00:00", "trade", 7.5, 300.0]
["2026-09-14T19:59:01.379377+00:00", "quote", 7.49, 7.5]
["2026-09-14T19:59:01.379399+00:00", "trade", 7.49, 100.0]
["2026-09-14T19:59:01.379400+00:00", "trade", 7.49, 56.0]
["2026-09-14T19:59:01.379420+00:00", "quote", 7.49, 7.5]
["2026-09-14T19:59:01.379459+00:00", "quote", 7.49, 7.5]
["2026-09-14T19:59:01.379678+00:00", "trade", 7.49, 2.0]
["2026-09-14T19:59:01.379683+00:00", "trade", 7.49, 10.0]
["2026-09-14T19:59:01.379695+00:00", "trade", 7.49, 90.0]
["2026-09-14T19:59:01.379697+00:00", "quote", 7.49, 7.5]
["2026-09-14T19:59:01.379701+00:00", "trade", 7.49, 10.0]
["2026-09-14T19:59:01.379703+00:00", "trade", 7.49, 35.0]
["2026-09-14T19:59:01.379720+00:00", "trade", 7.49, 35.0]
["2026-09-14T19:59:01.379720+00:00", "trade", 7.5, 35.0]
["2026-09-14T19:59:01.379722+00:00", "trade", 7.5, 35.0]
["2026-09-14T19:59:01.379787+00:00", "trade", 7.49, 24.0]
["2026-09-14T19:59:01.379807+00:00", "trade", 7.49, 24.0]
["2026-09-14T19:59:01.379816+00:00", "trade", 7.49, 27.0]
["2026-09-14T19:59:01.379817+00:00", "trade", 7.49, 24.0]
["2026-09-14T19:59:01.379847+00:00", "quote", 7.49, 7.5]
["2026-09-14T19:59:01.379886+00:00", "quote", 7.49, 7.5]
["2026-09-14T19:59:01.379910+00:00", "trade", 7.5, 90.0]
["2026-09-14T19:59:01.379912+00:00", "quote", 7.49, 7.5]
["2026-09-14T19:59:01.379955+00:00", "trade", 7.49, 100.0]
["2026-09-14T19:59:01.379956+00:00", "quote", 7.48, 7.5]
["2026-09-14T19:59:01.379960+00:00", "trade", 7.5, 10.0]
["2026-09-14T19:59:01.380020+00:00", "quote", 7.48, 7.49]
["2026-09-14T19:59:01.380127+00:00", "quote", 7.48, 7.49]
["2026-09-14T19:59:01.380128+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:59:01.380166+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:59:01.381338+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:59:01.381646+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:59:01.381931+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:59:01.382009+00:00", "trade", 7.5, 24.0]
["2026-09-14T19:59:01.382239+00:00", "trade", 7.5, 51.0]
["2026-09-14T19:59:01.382492+00:00", "trade", 7.5, 24.0]
["2026-09-14T19:59:01.383162+00:00", "trade", 7.49, 2.0]
["2026-09-14T19:59:01.384141+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:59:01.384418+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:59:01.386449+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:59:01.386450+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:59:01.393179+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:59:01.408761+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:59:01.413687+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:59:01.483780+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:59:01.489281+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:59:01.848000+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:59:01.848000+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:59:01.848002+00:00", "trade", 7.48, 300.0]
["2026-09-14T19:59:01.848002+00:00", "trade", 7.48, 600.0]
["2026-09-14T19:59:01.848004+00:00", "trade", 7.49, 300.0]
["2026-09-14T19:59:01.848007+00:00", "trade", 7.49, 100.0]
["2026-09-14T19:59:01.848009+00:00", "trade", 7.5, 6550.0]
["2026-09-14T19:59:01.848024+00:00", "quote", 7.46, 7.5]
["2026-09-14T19:59:01.848029+00:00", "quote", 7.47, 7.5]
["2026-09-14T19:59:01.848038+00:00", "trade", 7.48, 10.0]
["2026-09-14T19:59:01.848040+00:00", "trade", 7.48, 6.0]
["2026-09-14T19:59:01.848060+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:59:01.848067+00:00", "quote", 7.47, 7.49]
["2026-09-14T19:59:01.848075+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:59:01.848076+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:59:01.848081+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:59:01.848089+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:59:01.848104+00:00", "quote", 7.46, 7.49]
["2026-09-14T19:59:01.848119+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:59:01.848139+00:00", "quote", 7.46, 7.48]
["2026-09-14T19:59:01.848801+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:59:01.848810+00:00", "trade", 7.47, 20.0]
["2026-09-14T19:59:01.850514+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:59:01.857821+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:59:01.858162+00:00", "trade", 7.46, 416.0]
["2026-09-14T19:59:01.858621+00:00", "quote", 7.45, 7.47]
["2026-09-14T19:59:01.858622+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:01.858622+00:00", "trade", 7.45, 200.0]
["2026-09-14T19:59:01.858899+00:00", "trade", 7.45, 1.0]
["2026-09-14T19:59:01.858915+00:00", "quote", 7.43, 7.46]
["2026-09-14T19:59:01.858949+00:00", "quote", 7.43, 7.45]
["2026-09-14T19:59:01.858982+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:01.858982+00:00", "quote", 7.43, 7.46]
["2026-09-14T19:59:01.859052+00:00", "trade", 7.45, 20.0]
["2026-09-14T19:59:01.859243+00:00", "trade", 7.455, 200.0]
["2026-09-14T19:59:01.859244+00:00", "trade", 7.455, 38.0]
["2026-09-14T19:59:01.859260+00:00", "trade", 7.455, 47.0]
["2026-09-14T19:59:01.859260+00:00", "trade", 7.455, 47.0]
["2026-09-14T19:59:01.859320+00:00", "quote", 7.43, 7.46]
["2026-09-14T19:59:01.867120+00:00", "quote", 7.43, 7.46]
["2026-09-14T19:59:01.868849+00:00", "quote", 7.43, 7.46]
["2026-09-14T19:59:03.289765+00:00", "trade", 7.43, 4.0]
["2026-09-14T19:59:05.321742+00:00", "trade", 7.4735, 500.0]
["2026-09-14T19:59:06.493859+00:00", "trade", 7.42, 4.0]
["2026-09-14T19:59:09.689042+00:00", "trade", 7.42, 4.0]
["2026-09-14T19:59:11.773789+00:00", "trade", 7.42, 4.0]
["2026-09-14T19:59:14.334401+00:00", "trade", 7.43, 4.0]
["2026-09-14T19:59:15.199657+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:16.400838+00:00", "trade", 7.45, 16.0]
["2026-09-14T19:59:16.400839+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:16.400841+00:00", "trade", 7.45, 4.0]
["2026-09-14T19:59:16.400842+00:00", "trade", 7.45, 300.0]
["2026-09-14T19:59:16.400846+00:00", "trade", 7.47, 300.0]
["2026-09-14T19:59:16.400846+00:00", "trade", 7.48, 1.0]
["2026-09-14T19:59:16.400848+00:00", "trade", 7.48, 400.0]
["2026-09-14T19:59:16.400850+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:59:16.400853+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:59:16.400853+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:59:16.400855+00:00", "trade", 7.48, 100.0]
["2026-09-14T19:59:16.400937+00:00", "trade", 7.45, 14.0]
["2026-09-14T19:59:16.401534+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:16.405973+00:00", "trade", 7.46, 4.0]
["2026-09-14T19:59:16.411604+00:00", "trade", 7.47, 100.0]
["2026-09-14T19:59:16.417187+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:16.509108+00:00", "quote", 7.42, 7.48]
["2026-09-14T19:59:17.011656+00:00", "trade", 7.47, 20.0]
["2026-09-14T19:59:17.011661+00:00", "trade", 7.47, 12.0]
["2026-09-14T19:59:17.333785+00:00", "quote", 7.42, 7.48]
["2026-09-14T19:59:17.333904+00:00", "trade", 7.45, 4.0]
["2026-09-14T19:59:19.569244+00:00", "trade", 7.45, 4.0]
["2026-09-14T19:59:19.659128+00:00", "trade", 7.45, 4.0]
["2026-09-14T19:59:22.355669+00:00", "trade", 7.45, 4.0]
["2026-09-14T19:59:22.436586+00:00", "trade", 7.45, 4.0]
["2026-09-14T19:59:23.374733+00:00", "quote", 7.42, 7.48]
["2026-09-14T19:59:23.502592+00:00", "trade", 7.45, 1.0]
["2026-09-14T19:59:23.503066+00:00", "quote", 7.42, 7.48]
["2026-09-14T19:59:23.773494+00:00", "trade", 7.45, 1.0]
["2026-09-14T19:59:24.103307+00:00", "trade", 7.46, 32.0]
["2026-09-14T19:59:24.481262+00:00", "trade", 7.45, 5.0]
["2026-09-14T19:59:25.208447+00:00", "trade", 7.42, 10.0]
["2026-09-14T19:59:25.833645+00:00", "trade", 7.4631, 33.0]
["2026-09-14T19:59:28.288487+00:00", "trade", 7.4341, 1.0]
["2026-09-14T19:59:28.840206+00:00", "trade", 7.4424, 500.0]
["2026-09-14T19:59:29.939322+00:00", "trade", 7.43, 1.0]
["2026-09-14T19:59:30.031368+00:00", "trade", 7.46, 32.0]
["2026-09-14T19:59:30.797271+00:00", "quote", 7.42, 7.45]
["2026-09-14T19:59:30.797308+00:00", "trade", 7.45, 141.0]
["2026-09-14T19:59:30.877403+00:00", "trade", 7.4799, 10.0]
["2026-09-14T19:59:31.609944+00:00", "trade", 7.45, 4.0]
["2026-09-14T19:59:31.609973+00:00", "trade", 7.45, 1.0]
["2026-09-14T19:59:31.718472+00:00", "trade", 7.4799, 54.0]
["2026-09-14T19:59:32.321395+00:00", "trade", 7.489, 5.0]
["2026-09-14T19:59:32.676986+00:00", "trade", 7.48, 10.0]
["2026-09-14T19:59:33.277077+00:00", "trade", 7.44, 4.0]
["2026-09-14T19:59:36.076932+00:00", "trade", 7.455, 1.0]
["2026-09-14T19:59:36.286176+00:00", "trade", 7.44, 4.0]
["2026-09-14T19:59:36.624647+00:00", "trade", 7.455, 100.0]
["2026-09-14T19:59:36.875088+00:00", "trade", 7.455, 1.0]
["2026-09-14T19:59:37.225069+00:00", "trade", 7.44, 1.0]
["2026-09-14T19:59:38.132182+00:00", "trade", 7.44, 91.0]
["2026-09-14T19:59:38.132183+00:00", "trade", 7.44, 9.0]
["2026-09-14T19:59:38.132446+00:00", "trade", 7.43, 99.0]
["2026-09-14T19:59:38.132468+00:00", "trade", 7.43, 1.0]
["2026-09-14T19:59:38.132569+00:00", "trade", 7.45, 1.0]
["2026-09-14T19:59:38.133677+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:59:38.134847+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:59:38.135322+00:00", "trade", 7.43, 1.0]
["2026-09-14T19:59:38.135343+00:00", "quote", 7.42, 7.45]
["2026-09-14T19:59:38.135345+00:00", "trade", 7.44, 91.0]
["2026-09-14T19:59:38.135351+00:00", "quote", 7.42, 7.45]
["2026-09-14T19:59:38.135358+00:00", "quote", 7.42, 7.45]
["2026-09-14T19:59:38.135374+00:00", "trade", 7.45, 192.0]
["2026-09-14T19:59:38.135378+00:00", "quote", 7.42, 7.45]
["2026-09-14T19:59:38.135385+00:00", "quote", 7.42, 7.45]
["2026-09-14T19:59:38.135429+00:00", "quote", 7.42, 7.45]
["2026-09-14T19:59:38.135433+00:00", "trade", 7.435, 4.0]
["2026-09-14T19:59:38.135434+00:00", "trade", 7.44, 91.0]
["2026-09-14T19:59:38.135435+00:00", "trade", 7.44, 9.0]
["2026-09-14T19:59:38.135437+00:00", "trade", 7.45, 96.0]
["2026-09-14T19:59:38.135440+00:00", "trade", 7.45, 96.0]
["2026-09-14T19:59:38.135443+00:00", "quote", 7.43, 7.45]
["2026-09-14T19:59:38.135602+00:00", "trade", 7.42, 1.0]
["2026-09-14T19:59:38.135754+00:00", "trade", 7.43, 9.0]
["2026-09-14T19:59:38.135764+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:59:38.135765+00:00", "trade", 7.42, 20.0]
["2026-09-14T19:59:38.135776+00:00", "trade", 7.44, 192.0]
["2026-09-14T19:59:38.135777+00:00", "trade", 7.44, 86.0]
["2026-09-14T19:59:38.135886+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:59:38.135893+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:59:38.135895+00:00", "quote", 7.44, 7.45]
["2026-09-14T19:59:38.135964+00:00", "trade", 7.43, 49.0]
["2026-09-14T19:59:38.136012+00:00", "trade", 7.44, 9.0]
["2026-09-14T19:59:38.136130+00:00", "trade", 7.45, 9.0]
["2026-09-14T19:59:38.136790+00:00", "trade", 7.46, 9.0]
["2026-09-14T19:59:38.137684+00:00", "trade", 7.43, 100.0]
["2026-09-14T19:59:38.141313+00:00", "quote", 7.44, 7.47]
["2026-09-14T19:59:38.141315+00:00", "trade", 7.46, 1.0]
["2026-09-14T19:59:38.141321+00:00", "quote", 7.44, 7.47]
["2026-09-14T19:59:38.144328+00:00", "trade", 7.465, 91.0]
["2026-09-14T19:59:38.144405+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:59:38.146401+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:59:38.158019+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:59:38.166922+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:59:38.185738+00:00", "trade", 7.45, 7.0]
["2026-09-14T19:59:38.185738+00:00", "quote", 7.45, 7.49]
["2026-09-14T19:59:38.185739+00:00", "trade", 7.45, 192.0]
["2026-09-14T19:59:38.185789+00:00", "trade", 7.46, 96.0]
["2026-09-14T19:59:38.186360+00:00", "trade", 7.44, 14.0]
["2026-09-14T19:59:38.186372+00:00", "trade", 7.46, 49.0]
["2026-09-14T19:59:38.196559+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:59:38.196560+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:38.196834+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:59:38.196835+00:00", "trade", 7.45, 9.0]
["2026-09-14T19:59:38.196841+00:00", "trade", 7.46, 91.0]
["2026-09-14T19:59:39.019525+00:00", "trade", 7.44, 30.0]
["2026-09-14T19:59:39.686500+00:00", "trade", 7.44, 30.0]
["2026-09-14T19:59:40.216658+00:00", "trade", 7.44, 1.0]
["2026-09-14T19:59:40.529889+00:00", "trade", 7.44, 30.0]
["2026-09-14T19:59:41.748976+00:00", "trade", 7.46, 10.0]
["2026-09-14T19:59:41.836061+00:00", "trade", 7.44, 4.0]
["2026-09-14T19:59:41.975759+00:00", "trade", 7.44, 247.0]
["2026-09-14T19:59:41.976195+00:00", "trade", 7.45, 200.0]
["2026-09-14T19:59:42.669422+00:00", "trade", 7.44, 1.0]
["2026-09-14T19:59:43.081984+00:00", "trade", 7.44, 30.0]
["2026-09-14T19:59:43.135114+00:00", "trade", 7.44, 38.0]
["2026-09-14T19:59:43.135145+00:00", "trade", 7.44, 30.0]
["2026-09-14T19:59:43.135200+00:00", "trade", 7.44, 151.0]
["2026-09-14T19:59:43.135202+00:00", "trade", 7.44, 30.0]
["2026-09-14T19:59:43.135454+00:00", "quote", 7.42, 7.47]
["2026-09-14T19:59:43.135617+00:00", "quote", 7.42, 7.47]
["2026-09-14T19:59:43.135650+00:00", "quote", 7.43, 7.47]
["2026-09-14T19:59:43.135741+00:00", "trade", 7.44, 3.0]
["2026-09-14T19:59:43.137210+00:00", "quote", 7.43, 7.47]
["2026-09-14T19:59:43.139580+00:00", "trade", 7.45, 30.0]
["2026-09-14T19:59:43.139631+00:00", "trade", 7.45, 92.0]
["2026-09-14T19:59:43.139692+00:00", "trade", 7.45, 86.0]
["2026-09-14T19:59:43.139693+00:00", "trade", 7.45, 3.0]
["2026-09-14T19:59:43.140151+00:00", "trade", 7.45, 4.0]
["2026-09-14T19:59:43.143673+00:00", "trade", 7.435, 100.0]
["2026-09-14T19:59:43.143674+00:00", "trade", 7.45, 109.0]
["2026-09-14T19:59:43.143965+00:00", "quote", 7.42, 7.46]
["2026-09-14T19:59:43.144759+00:00", "quote", 7.42, 7.46]
["2026-09-14T19:59:43.147451+00:00", "quote", 7.42, 7.46]
["2026-09-14T19:59:43.641012+00:00", "trade", 7.45, 15.0]
["2026-09-14T19:59:44.135985+00:00", "trade", 7.45, 15.0]
["2026-09-14T19:59:44.466357+00:00", "trade", 7.44, 4.0]
["2026-09-14T19:59:45.157105+00:00", "trade", 7.45, 1.0]
["2026-09-14T19:59:45.439145+00:00", "trade", 7.44, 4.0]
["2026-09-14T19:59:45.440858+00:00", "trade", 7.44, 62.0]
["2026-09-14T19:59:45.538212+00:00", "trade", 7.44, 200.0]
["2026-09-14T19:59:45.548386+00:00", "trade", 7.445, 4.0]
["2026-09-14T19:59:46.718008+00:00", "trade", 7.46, 5.0]
["2026-09-14T19:59:46.718010+00:00", "trade", 7.46, 10.0]
["2026-09-14T19:59:46.721377+00:00", "trade", 7.46, 30.0]
["2026-09-14T19:59:47.306322+00:00", "trade", 7.455, 57.0]
["2026-09-14T19:59:48.940780+00:00", "trade", 7.4675, 17.0]
["2026-09-14T19:59:49.097557+00:00", "trade", 7.44, 2.0]
["2026-09-14T19:59:49.681194+00:00", "trade", 7.455, 6.0]
["2026-09-14T19:59:49.857510+00:00", "trade", 7.44, 4.0]
["2026-09-14T19:59:50.354363+00:00", "trade", 7.44, 1.0]
["2026-09-14T19:59:50.354668+00:00", "quote", 7.43, 7.48]
["2026-09-14T19:59:51.132071+00:00", "trade", 7.455, 150.0]
["2026-09-14T19:59:51.132550+00:00", "trade", 7.455, 38.0]
["2026-09-14T19:59:51.718008+00:00", "quote", 7.43, 7.48]
["2026-09-14T19:59:52.798947+00:00", "trade", 7.44, 4.0]
["2026-09-14T19:59:52.798947+00:00", "quote", 7.43, 7.48]
["2026-09-14T19:59:54.968839+00:00", "trade", 7.44, 38.0]
["2026-09-14T19:59:54.968840+00:00", "trade", 7.43, 96.0]
["2026-09-14T19:59:56.011022+00:00", "trade", 7.44, 32.0]
["2026-09-14T19:59:56.011318+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.011320+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.011321+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.011323+00:00", "trade", 7.45, 7.0]
["2026-09-14T19:59:56.011391+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.011395+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.011406+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.011591+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.011630+00:00", "trade", 7.4, 25.0]
["2026-09-14T19:59:56.011651+00:00", "trade", 7.46, 100.0]
["2026-09-14T19:59:56.011708+00:00", "trade", 7.46, 200.0]
["2026-09-14T19:59:56.011769+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.015771+00:00", "trade", 7.43, 100.0]
["2026-09-14T19:59:56.016965+00:00", "trade", 7.45, 200.0]
["2026-09-14T19:59:56.018214+00:00", "trade", 7.45, 200.0]
["2026-09-14T19:59:56.018505+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.018821+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.018951+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.019293+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.019397+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:56.019714+00:00", "trade", 7.46, 93.0]
["2026-09-14T19:59:56.107221+00:00", "quote", 7.38, 7.46]
["2026-09-14T19:59:56.107883+00:00", "quote", 7.38, 7.43]
["2026-09-14T19:59:56.108530+00:00", "trade", 7.41, 7.0]
["2026-09-14T19:59:56.108595+00:00", "trade", 7.405, 93.0]
["2026-09-14T19:59:56.109939+00:00", "trade", 7.43, 71.0]
["2026-09-14T19:59:56.110218+00:00", "trade", 7.43, 100.0]
["2026-09-14T19:59:56.113603+00:00", "trade", 7.405, 100.0]
["2026-09-14T19:59:56.137266+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:59:56.137267+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:59:56.137294+00:00", "trade", 7.42, 100.0]
["2026-09-14T19:59:56.194109+00:00", "quote", 7.4, 7.43]
["2026-09-14T19:59:56.194839+00:00", "quote", 7.4, 7.43]
["2026-09-14T19:59:56.196917+00:00", "trade", 7.43, 32.0]
["2026-09-14T19:59:56.196928+00:00", "trade", 7.43, 32.0]
["2026-09-14T19:59:56.196986+00:00", "quote", 7.4, 7.46]
["2026-09-14T19:59:57.466309+00:00", "trade", 7.44, 200.0]
["2026-09-14T19:59:57.466310+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:59:57.466358+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:59:57.466359+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:59:57.466592+00:00", "quote", 7.43, 7.46]
["2026-09-14T19:59:57.466603+00:00", "quote", 7.43, 7.46]
["2026-09-14T19:59:57.466720+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:59:57.466849+00:00", "trade", 7.445, 150.0]
["2026-09-14T19:59:57.466982+00:00", "quote", 7.43, 7.46]
["2026-09-14T19:59:57.467248+00:00", "trade", 7.43, 100.0]
["2026-09-14T19:59:57.467462+00:00", "trade", 7.44, 200.0]
["2026-09-14T19:59:57.467578+00:00", "trade", 7.44, 200.0]
["2026-09-14T19:59:59.420974+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:59:59.549267+00:00", "trade", 7.44, 100.0]
["2026-09-14T19:59:59.549275+00:00", "trade", 7.45, 100.0]
["2026-09-14T19:59:59.666140+00:00", "trade", 7.44, 1.0]
["2026-09-14T19:59:59.673101+00:00", "trade", 7.45, 1.0]
["2026-09-14T19:59:59.673774+00:00", "trade", 7.435, 200.0]
["2026-09-14T19:59:59.968326+00:00", "quote", 7.4, 7.47]