["2026-09-14T13:30:00.426117+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:30:00.426129+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.426130+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.426401+00:00", "trade", 5.565, 240.0]
["2026-09-14T13:30:00.426402+00:00", "trade", 5.565, 240.0]
["2026-09-14T13:30:00.426602+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.426632+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:30:00.426643+00:00", "trade", 5.58, 240.0]
["2026-09-14T13:30:00.426765+00:00", "trade", 5.58, 240.0]
["2026-09-14T13:30:00.426772+00:00", "trade", 5.565, 60.0]
["2026-09-14T13:30:00.426779+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.426782+00:00", "trade", 5.58, 240.0]
["2026-09-14T13:30:00.426783+00:00", "trade", 5.565, 59.0]
["2026-09-14T13:30:00.426783+00:00", "trade", 5.565, 59.0]
["2026-09-14T13:30:00.426877+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.426890+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.426898+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.426917+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.432870+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.432870+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.437320+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.437320+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.456074+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.456074+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.456423+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.456425+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.464366+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.464366+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.470575+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.470576+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.487406+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.487436+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.492056+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.492318+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.711000+00:00", "trade", 5.58, 4.0]
["2026-09-14T13:30:00.885323+00:00", "trade", 5.63, 91261.0]
["2026-09-14T13:30:00.885340+00:00", "trade", 5.63, 91261.0]
["2026-09-14T13:30:00.885430+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:30:00.885433+00:00", "quote", 5.61, 5.58]
["2026-09-14T13:30:00.885717+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:30:00.885719+00:00", "quote", 5.6, 5.58]
["2026-09-14T13:30:00.885720+00:00", "trade", 5.6, 250.0]
["2026-09-14T13:30:00.885727+00:00", "quote", 5.6, 5.58]
["2026-09-14T13:30:00.885785+00:00", "quote", 5.6, 5.58]
["2026-09-14T13:30:00.885787+00:00", "trade", 5.6, 750.0]
["2026-09-14T13:30:00.886070+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:30:00.886071+00:00", "quote", 5.59, 5.58]
["2026-09-14T13:30:00.886356+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:30:00.886357+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:30:00.886432+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886466+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886476+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886562+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886579+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886599+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886657+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886675+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886699+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886735+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886752+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886779+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:00.886857+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:30:00.886974+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:30:00.887355+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:30:00.887609+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:30:00.887932+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:30:00.888529+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:30:00.892704+00:00", "trade", 5.59, 390.0]
["2026-09-14T13:30:00.892706+00:00", "trade", 5.59, 2880.0]
["2026-09-14T13:30:00.892706+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:30:00.892713+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:30:01.176124+00:00", "quote", 5.55, 5.64]
["2026-09-14T13:30:01.251007+00:00", "trade", 5.59, 25.0]
["2026-09-14T13:30:01.260531+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:01.260680+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:30:01.261560+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:01.268321+00:00", "trade", 5.605, 269.0]
["2026-09-14T13:30:01.487633+00:00", "trade", 5.6, 6.0]
["2026-09-14T13:30:01.580501+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:30:01.589938+00:00", "trade", 5.6342, 1.0]
["2026-09-14T13:30:01.643930+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:30:01.644474+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:01.644921+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:02.207581+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:02.333826+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:02.485914+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:30:02.541096+00:00", "trade", 5.55, 300.0]
["2026-09-14T13:30:02.541140+00:00", "trade", 5.56, 13.0]
["2026-09-14T13:30:02.541140+00:00", "trade", 5.56, 4.0]
["2026-09-14T13:30:02.541257+00:00", "trade", 5.55, 3.0]
["2026-09-14T13:30:02.541259+00:00", "trade", 5.55, 500.0]
["2026-09-14T13:30:02.541259+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:30:02.541259+00:00", "trade", 5.55, 65.0]
["2026-09-14T13:30:02.541259+00:00", "quote", 5.53, 5.64]
["2026-09-14T13:30:02.541385+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:30:02.542481+00:00", "trade", 5.54, 6.0]
["2026-09-14T13:30:02.543073+00:00", "quote", 5.53, 5.64]
["2026-09-14T13:30:02.621869+00:00", "trade", 5.636, 100.0]
["2026-09-14T13:30:02.730872+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:30:02.731183+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:30:02.731478+00:00", "trade", 5.53, 3.0]
["2026-09-14T13:30:02.731482+00:00", "quote", 5.51, 5.64]
["2026-09-14T13:30:02.731483+00:00", "trade", 5.53, 30.0]
["2026-09-14T13:30:02.731483+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:30:02.731483+00:00", "trade", 5.53, 102.0]
["2026-09-14T13:30:02.731485+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:30:02.731489+00:00", "quote", 5.51, 5.63]
["2026-09-14T13:30:02.731491+00:00", "trade", 5.53, 26.0]
["2026-09-14T13:30:02.736905+00:00", "quote", 5.51, 5.64]
["2026-09-14T13:30:02.836128+00:00", "trade", 5.58, 9.0]
["2026-09-14T13:30:02.836146+00:00", "quote", 5.51, 5.64]
["2026-09-14T13:30:02.872061+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:30:02.872121+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:30:02.872121+00:00", "quote", 5.51, 5.64]
["2026-09-14T13:30:02.872176+00:00", "trade", 5.6, 43.0]
["2026-09-14T13:30:02.892493+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:02.939040+00:00", "quote", 5.55, 5.64]
["2026-09-14T13:30:02.980342+00:00", "quote", 5.55, 5.56]
["2026-09-14T13:30:02.980387+00:00", "quote", 5.55, 5.64]
["2026-09-14T13:30:02.980388+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:30:02.980635+00:00", "quote", 5.55, 5.63]
["2026-09-14T13:30:02.980641+00:00", "quote", 5.55, 5.62]
["2026-09-14T13:30:02.980646+00:00", "trade", 5.55, 124.0]
["2026-09-14T13:30:02.980649+00:00", "quote", 5.51, 5.62]
["2026-09-14T13:30:02.980716+00:00", "quote", 5.51, 5.63]
["2026-09-14T13:30:02.980727+00:00", "quote", 5.51, 5.62]
["2026-09-14T13:30:02.980738+00:00", "trade", 5.55, 66.0]
["2026-09-14T13:30:02.980814+00:00", "quote", 5.51, 5.63]
["2026-09-14T13:30:02.980966+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:30:02.984723+00:00", "quote", 5.51, 5.64]
["2026-09-14T13:30:03.143431+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:03.158324+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:03.160185+00:00", "trade", 5.6342, 1.0]
["2026-09-14T13:30:03.277771+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:03.279244+00:00", "trade", 5.6342, 4.0]
["2026-09-14T13:30:03.359029+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:30:03.440385+00:00", "trade", 5.59, 2.0]
["2026-09-14T13:30:03.461877+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:03.471612+00:00", "trade", 5.6342, 1.0]
["2026-09-14T13:30:03.568116+00:00", "trade", 5.63, 81.0]
["2026-09-14T13:30:03.569160+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:03.569973+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:03.572085+00:00", "trade", 5.6342, 10.0]
["2026-09-14T13:30:03.573071+00:00", "trade", 5.6342, 1.0]
["2026-09-14T13:30:03.632824+00:00", "trade", 5.605, 1515.0]
["2026-09-14T13:30:03.633083+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:30:03.680565+00:00", "trade", 5.56, 4.0]
["2026-09-14T13:30:03.777242+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:30:03.809797+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:03.810830+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:03.813578+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:03.882800+00:00", "trade", 5.59, 2911.0]
["2026-09-14T13:30:03.921490+00:00", "trade", 5.6342, 4.0]
["2026-09-14T13:30:04.320586+00:00", "trade", 5.531, 2.0]
["2026-09-14T13:30:04.331882+00:00", "trade", 5.6342, 35.0]
["2026-09-14T13:30:04.412691+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:04.608410+00:00", "trade", 5.6372, 1.0]
["2026-09-14T13:30:04.611679+00:00", "trade", 5.6372, 354.0]
["2026-09-14T13:30:04.681328+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:04.740796+00:00", "trade", 5.575, 150.0]
["2026-09-14T13:30:04.808314+00:00", "quote", 5.51, 5.65]
["2026-09-14T13:30:05.285284+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:30:05.345773+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:05.441704+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:05.487277+00:00", "trade", 5.595, 1.0]
["2026-09-14T13:30:05.567074+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:30:06.094804+00:00", "trade", 5.5977, 60.0]
["2026-09-14T13:30:06.470351+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:06.661005+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:30:06.824824+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:06.858180+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:06.875797+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:07.001145+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:07.001223+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:07.393446+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:30:07.474385+00:00", "trade", 5.51, 4.0]
["2026-09-14T13:30:07.482938+00:00", "trade", 5.6, 24.0]
["2026-09-14T13:30:07.482939+00:00", "trade", 5.6, 11.0]
["2026-09-14T13:30:07.482940+00:00", "trade", 5.6, 7.0]
["2026-09-14T13:30:07.482942+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:30:07.482945+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:30:07.482946+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:30:07.482948+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:30:07.482993+00:00", "quote", 5.56, 5.65]
["2026-09-14T13:30:07.566979+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:30:07.583300+00:00", "quote", 5.53, 5.65]
["2026-09-14T13:30:07.583928+00:00", "quote", 5.53, 5.65]
["2026-09-14T13:30:07.740150+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:07.865960+00:00", "trade", 5.55, 69.0]
["2026-09-14T13:30:07.906357+00:00", "trade", 5.51, 5.0]
["2026-09-14T13:30:07.931691+00:00", "trade", 5.603, 50.0]
["2026-09-14T13:30:08.044498+00:00", "trade", 5.63, 16.0]
["2026-09-14T13:30:08.183693+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:30:08.183701+00:00", "trade", 5.5501, 3.0]
["2026-09-14T13:30:08.441726+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:08.442996+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:08.445971+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:08.483545+00:00", "quote", 5.51, 5.65]
["2026-09-14T13:30:08.550114+00:00", "trade", 5.56, 20.0]
["2026-09-14T13:30:09.400893+00:00", "trade", 5.6296, 25.0]
["2026-09-14T13:30:09.426474+00:00", "trade", 5.6301, 100.0]
["2026-09-14T13:30:09.464148+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:30:09.569122+00:00", "trade", 5.6296, 100.0]
["2026-09-14T13:30:09.719900+00:00", "quote", 5.51, 5.62]
["2026-09-14T13:30:09.719951+00:00", "quote", 5.51, 5.62]
["2026-09-14T13:30:09.746055+00:00", "quote", 5.51, 5.62]
["2026-09-14T13:30:10.343669+00:00", "trade", 5.5578, 45.0]
["2026-09-14T13:30:10.389015+00:00", "trade", 5.55, 250.0]
["2026-09-14T13:30:10.389136+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:30:10.457968+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:30:10.506214+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:30:10.513073+00:00", "trade", 5.55, 12.0]
["2026-09-14T13:30:10.513479+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:30:10.514226+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:10.525907+00:00", "trade", 5.587, 1.0]
["2026-09-14T13:30:10.526127+00:00", "trade", 5.587, 6.0]
["2026-09-14T13:30:10.549306+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:30:10.605784+00:00", "trade", 5.61, 27.0]
["2026-09-14T13:30:10.606991+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:30:10.607024+00:00", "quote", 5.51, 5.62]
["2026-09-14T13:30:10.607392+00:00", "trade", 5.55, 15.0]
["2026-09-14T13:30:10.607394+00:00", "trade", 5.53, 40.0]
["2026-09-14T13:30:10.607394+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:30:10.619904+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:10.718933+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:30:10.728391+00:00", "trade", 5.565, 7022.0]
["2026-09-14T13:30:10.729889+00:00", "trade", 5.51, 1400.0]
["2026-09-14T13:30:10.729905+00:00", "trade", 5.51, 21.0]
["2026-09-14T13:30:10.742557+00:00", "trade", 5.5877, 10.0]
["2026-09-14T13:30:10.824075+00:00", "trade", 5.59, 67.0]
["2026-09-14T13:30:10.860068+00:00", "quote", 5.55, 5.62]
["2026-09-14T13:30:10.930200+00:00", "trade", 5.565, 1.0]
["2026-09-14T13:30:11.232594+00:00", "trade", 5.565, 1.0]
["2026-09-14T13:30:11.276346+00:00", "trade", 5.585, 50.0]
["2026-09-14T13:30:11.445525+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:30:11.525050+00:00", "trade", 5.585, 1.0]
["2026-09-14T13:30:12.023249+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:30:12.406054+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:30:12.790055+00:00", "trade", 5.562, 20.0]
["2026-09-14T13:30:12.850791+00:00", "trade", 5.6128, 200.0]
["2026-09-14T13:30:12.943648+00:00", "trade", 5.6437, 1000.0]
["2026-09-14T13:30:12.945167+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:30:12.946377+00:00", "trade", 5.65, 1000.0]
["2026-09-14T13:30:12.947973+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:30:13.042561+00:00", "trade", 5.59, 18.0]
["2026-09-14T13:30:13.075356+00:00", "trade", 5.56, 4.0]
["2026-09-14T13:30:13.413657+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:30:13.688226+00:00", "trade", 5.5516, 32.0]
["2026-09-14T13:30:15.075672+00:00", "trade", 5.6, 8.0]
["2026-09-14T13:30:15.314963+00:00", "trade", 5.6, 131.0]
["2026-09-14T13:30:15.369652+00:00", "trade", 5.5501, 1000.0]
["2026-09-14T13:30:16.088725+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:30:16.089200+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:30:16.089210+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:30:16.089211+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:30:16.089538+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:30:16.367833+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:30:16.598962+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:16.810910+00:00", "trade", 5.5786, 50.0]
["2026-09-14T13:30:16.852532+00:00", "trade", 5.58, 18.0]
["2026-09-14T13:30:17.635022+00:00", "trade", 5.58, 20.0]
["2026-09-14T13:30:17.640630+00:00", "trade", 5.624, 50.0]
["2026-09-14T13:30:17.694419+00:00", "trade", 5.6, 225.0]
["2026-09-14T13:30:17.796352+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:30:17.835049+00:00", "trade", 5.6, 70.0]
["2026-09-14T13:30:19.043994+00:00", "trade", 5.5795, 106.0]
["2026-09-14T13:30:19.044353+00:00", "trade", 5.5795, 1.0]
["2026-09-14T13:30:19.212683+00:00", "trade", 5.55, 19.0]
["2026-09-14T13:30:19.477132+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:30:19.577653+00:00", "quote", 5.55, 5.64]
["2026-09-14T13:30:19.577703+00:00", "quote", 5.55, 5.64]
["2026-09-14T13:30:19.999230+00:00", "trade", 5.595, 2.0]
["2026-09-14T13:30:20.239190+00:00", "trade", 5.595, 85.0]
["2026-09-14T13:30:20.296747+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:20.570045+00:00", "trade", 5.595, 1.0]
["2026-09-14T13:30:21.013573+00:00", "trade", 5.6143, 126.0]
["2026-09-14T13:30:21.054926+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:21.057176+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:30:21.394760+00:00", "trade", 5.595, 500.0]
["2026-09-14T13:30:21.675707+00:00", "trade", 5.64, 270.0]
["2026-09-14T13:30:22.663276+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:30:22.812620+00:00", "trade", 5.595, 500.0]
["2026-09-14T13:30:23.096150+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:30:23.096212+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:30:23.096212+00:00", "quote", 5.55, 5.64]
["2026-09-14T13:30:23.096831+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:30:23.326823+00:00", "trade", 5.595, 1.0]
["2026-09-14T13:30:23.451830+00:00", "trade", 5.6065, 700.0]
["2026-09-14T13:30:24.767980+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:30:24.858734+00:00", "trade", 5.6282, 30.0]
["2026-09-14T13:30:25.019955+00:00", "quote", 5.55, 5.64]
["2026-09-14T13:30:25.648040+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:30:25.648103+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:30:26.652775+00:00", "trade", 5.5501, 1.0]
["2026-09-14T13:30:27.569420+00:00", "trade", 5.6399, 10.0]
["2026-09-14T13:30:27.676728+00:00", "trade", 5.61, 83.0]
["2026-09-14T13:30:27.678839+00:00", "trade", 5.595, 9.0]
["2026-09-14T13:30:29.259306+00:00", "trade", 5.595, 5.0]
["2026-09-14T13:30:29.598178+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:30:29.778913+00:00", "quote", 5.55, 5.64]
["2026-09-14T13:30:30.106574+00:00", "quote", 5.55, 5.63]
["2026-09-14T13:30:30.238368+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:30:30.448179+00:00", "trade", 5.6, 90.0]
["2026-09-14T13:30:30.455623+00:00", "quote", 5.55, 5.63]
["2026-09-14T13:30:30.455634+00:00", "quote", 5.55, 5.63]
["2026-09-14T13:30:34.824980+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:30:34.840622+00:00", "trade", 5.5942, 1.0]
["2026-09-14T13:30:34.858909+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:30:34.910369+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:30:34.960384+00:00", "trade", 5.5523, 27.0]
["2026-09-14T13:30:35.068210+00:00", "trade", 5.57, 29.0]
["2026-09-14T13:30:35.211792+00:00", "trade", 5.575, 5.0]
["2026-09-14T13:30:37.318511+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:30:39.100103+00:00", "trade", 5.5523, 100.0]
["2026-09-14T13:30:39.312704+00:00", "trade", 5.5943, 80.0]
["2026-09-14T13:30:41.121054+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:30:41.122573+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:30:41.737383+00:00", "trade", 5.5942, 21.0]
["2026-09-14T13:30:41.753596+00:00", "trade", 5.5984, 500.0]
["2026-09-14T13:30:41.924464+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:42.374163+00:00", "trade", 5.5984, 10.0]
["2026-09-14T13:30:42.397661+00:00", "trade", 5.557, 20.0]
["2026-09-14T13:30:42.423095+00:00", "trade", 5.5523, 83.0]
["2026-09-14T13:30:42.965059+00:00", "trade", 5.5996, 25.0]
["2026-09-14T13:30:43.363601+00:00", "trade", 5.575, 70.0]
["2026-09-14T13:30:43.534694+00:00", "trade", 5.5549, 750.0]
["2026-09-14T13:30:43.536067+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:30:43.536073+00:00", "trade", 5.55, 1000.0]
["2026-09-14T13:30:43.536075+00:00", "trade", 5.55, 10.0]
["2026-09-14T13:30:43.536077+00:00", "quote", 5.53, 5.6]
["2026-09-14T13:30:43.536144+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:30:43.536323+00:00", "trade", 5.56, 70.0]
["2026-09-14T13:30:43.536444+00:00", "trade", 5.55, 10.0]
["2026-09-14T13:30:43.536445+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:30:43.540410+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:30:43.540445+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:30:43.540449+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:43.540556+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:43.540796+00:00", "trade", 5.53, 12.0]
["2026-09-14T13:30:43.540796+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:30:43.541046+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:43.544884+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:43.546167+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:43.546205+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:43.557701+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:43.639048+00:00", "quote", 5.51, 5.6]
["2026-09-14T13:30:43.639124+00:00", "quote", 5.51, 5.6]
["2026-09-14T13:30:43.639343+00:00", "quote", 5.51, 5.6]
["2026-09-14T13:30:43.713226+00:00", "trade", 5.5115, 2.0]
["2026-09-14T13:30:44.345311+00:00", "quote", 5.51, 5.6]
["2026-09-14T13:30:44.737486+00:00", "trade", 5.5323, 17.0]
["2026-09-14T13:30:45.287242+00:00", "trade", 5.555, 1.0]
["2026-09-14T13:30:45.581957+00:00", "trade", 5.555, 3.0]
["2026-09-14T13:30:45.584226+00:00", "trade", 5.555, 1.0]
["2026-09-14T13:30:45.905625+00:00", "trade", 5.5666, 1000.0]
["2026-09-14T13:30:46.019730+00:00", "trade", 5.57, 20.0]
["2026-09-14T13:30:48.100248+00:00", "quote", 5.51, 5.6]
["2026-09-14T13:30:48.100350+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:48.100398+00:00", "trade", 5.51, 143.0]
["2026-09-14T13:30:48.100399+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:48.100399+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:48.100400+00:00", "trade", 5.51, 151.0]
["2026-09-14T13:30:48.100413+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:48.100418+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:48.100711+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:30:48.100713+00:00", "trade", 5.51, 80.0]
["2026-09-14T13:30:48.100713+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:30:48.100713+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:48.100751+00:00", "quote", 5.51, 5.6]
["2026-09-14T13:30:48.100758+00:00", "quote", 5.51, 5.6]
["2026-09-14T13:30:48.100770+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:48.103440+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:48.103910+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:48.106129+00:00", "quote", 5.51, 5.6]
["2026-09-14T13:30:48.106176+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:49.006350+00:00", "trade", 5.5642, 120.0]
["2026-09-14T13:30:49.110436+00:00", "trade", 5.5137, 150.0]
["2026-09-14T13:30:49.439534+00:00", "trade", 5.5641, 108.0]
["2026-09-14T13:30:49.499292+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:30:49.499342+00:00", "trade", 5.55, 400.0]
["2026-09-14T13:30:49.499342+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:50.160803+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:30:50.160842+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:50.160843+00:00", "trade", 5.52, 250.0]
["2026-09-14T13:30:50.165617+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:50.165777+00:00", "trade", 5.51, 29.0]
["2026-09-14T13:30:50.845289+00:00", "trade", 5.54, 4.0]
["2026-09-14T13:30:51.256913+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:30:52.115543+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:54.803470+00:00", "trade", 5.5169, 2.0]
["2026-09-14T13:30:55.556158+00:00", "trade", 5.54, 314.0]
["2026-09-14T13:30:55.563230+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:30:55.769170+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:30:55.769390+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:30:55.969043+00:00", "trade", 5.5123, 252.0]
["2026-09-14T13:30:56.101048+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:30:56.321945+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:30:56.456781+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:30:56.629198+00:00", "trade", 5.5201, 60.0]
["2026-09-14T13:30:56.730070+00:00", "trade", 5.545, 40.0]
["2026-09-14T13:30:57.168208+00:00", "trade", 5.5213, 51.0]
["2026-09-14T13:30:57.271380+00:00", "trade", 5.545, 35.0]
["2026-09-14T13:30:57.980467+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:30:58.090073+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:30:58.514267+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:30:58.514300+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:30:58.514441+00:00", "trade", 5.56, 30.0]
["2026-09-14T13:30:58.514443+00:00", "trade", 5.56, 3.0]
["2026-09-14T13:30:58.514444+00:00", "trade", 5.56, 2.0]
["2026-09-14T13:30:58.514446+00:00", "trade", 5.57, 4.0]
["2026-09-14T13:30:58.514449+00:00", "trade", 5.57, 35.0]
["2026-09-14T13:30:58.514449+00:00", "trade", 5.57, 26.0]
["2026-09-14T13:30:58.514670+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:30:58.514672+00:00", "quote", 5.52, 5.59]
["2026-09-14T13:30:58.514699+00:00", "trade", 5.56, 100.0]
["2026-09-14T13:30:58.514700+00:00", "trade", 5.55, 20.0]
["2026-09-14T13:30:58.514715+00:00", "trade", 5.57, 99.0]
["2026-09-14T13:30:58.514715+00:00", "quote", 5.52, 5.59]
["2026-09-14T13:30:58.514767+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:30:58.514783+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:30:58.515911+00:00", "trade", 5.5699, 200.0]
["2026-09-14T13:30:58.516024+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:30:58.516066+00:00", "trade", 5.6099, 1100.0]
["2026-09-14T13:30:58.517938+00:00", "trade", 5.59, 1100.0]
["2026-09-14T13:30:58.519893+00:00", "quote", 5.52, 5.59]
["2026-09-14T13:30:58.739845+00:00", "trade", 5.555, 1.0]
["2026-09-14T13:30:58.763805+00:00", "trade", 5.52, 101.0]
["2026-09-14T13:30:59.314762+00:00", "trade", 5.5281, 37.0]
["2026-09-14T13:30:59.549144+00:00", "trade", 5.5374, 16.0]
["2026-09-14T13:30:59.808207+00:00", "trade", 5.555, 205.0]
["2026-09-14T13:31:00.001743+00:00", "trade", 5.57, 198.0]
["2026-09-14T13:31:01.279360+00:00", "trade", 5.5497, 900.0]
["2026-09-14T13:31:02.058899+00:00", "trade", 5.555, 5.0]
["2026-09-14T13:31:02.898023+00:00", "trade", 5.53, 69.0]
["2026-09-14T13:31:02.949961+00:00", "trade", 5.56, 20.0]
["2026-09-14T13:31:03.027954+00:00", "trade", 5.5202, 300.0]
["2026-09-14T13:31:03.028299+00:00", "trade", 5.5219, 300.0]
["2026-09-14T13:31:03.064648+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:31:04.057089+00:00", "trade", 5.555, 1.0]
["2026-09-14T13:31:04.062495+00:00", "trade", 5.555, 1.0]
["2026-09-14T13:31:04.294401+00:00", "trade", 5.548, 40.0]
["2026-09-14T13:31:04.336840+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:31:04.337138+00:00", "trade", 5.52, 1000.0]
["2026-09-14T13:31:04.337138+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:31:04.337165+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:31:04.337172+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:31:04.337251+00:00", "trade", 5.52, 60.0]
["2026-09-14T13:31:04.337576+00:00", "trade", 5.51, 43.0]
["2026-09-14T13:31:04.337578+00:00", "trade", 5.51, 76.0]
["2026-09-14T13:31:04.337667+00:00", "trade", 5.5, 1500.0]
["2026-09-14T13:31:04.337670+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:31:04.337670+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:31:04.337671+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:31:04.337674+00:00", "trade", 5.5, 5.0]
["2026-09-14T13:31:04.337750+00:00", "trade", 5.51, 7.0]
["2026-09-14T13:31:04.337751+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:31:04.337752+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:31:04.337761+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:31:04.337816+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:31:04.337844+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:31:04.337879+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:31:04.337884+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:31:04.338125+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:31:04.338173+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:31:04.338177+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:31:04.338177+00:00", "trade", 5.5, 29.0]
["2026-09-14T13:31:04.338177+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:31:04.338179+00:00", "trade", 5.5, 5.0]
["2026-09-14T13:31:04.338185+00:00", "trade", 5.5, 6.0]
["2026-09-14T13:31:04.338213+00:00", "trade", 5.5, 68.0]
["2026-09-14T13:31:04.338260+00:00", "trade", 5.5, 32.0]
["2026-09-14T13:31:04.338260+00:00", "trade", 5.5, 43.0]
["2026-09-14T13:31:04.340772+00:00", "trade", 5.5, 7.0]
["2026-09-14T13:31:04.345621+00:00", "trade", 5.5, 200.0]
["2026-09-14T13:31:04.346408+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:31:04.346408+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:31:04.346408+00:00", "quote", 5.46, 5.52]
["2026-09-14T13:31:04.346703+00:00", "trade", 5.5, 54.0]
["2026-09-14T13:31:04.352254+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:31:04.356180+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:31:04.357160+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:31:04.357354+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:31:04.357582+00:00", "trade", 5.5, 400.0]
["2026-09-14T13:31:04.366937+00:00", "trade", 5.47, 4.0]
["2026-09-14T13:31:04.366956+00:00", "quote", 5.46, 5.52]
["2026-09-14T13:31:04.366964+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:31:04.368683+00:00", "trade", 5.46, 3.0]
["2026-09-14T13:31:04.368788+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:31:04.368800+00:00", "quote", 5.45, 5.47]
["2026-09-14T13:31:04.368802+00:00", "trade", 5.46, 2.0]
["2026-09-14T13:31:04.368842+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:04.368866+00:00", "quote", 5.45, 5.46]
["2026-09-14T13:31:04.369506+00:00", "trade", 5.46, 11.0]
["2026-09-14T13:31:04.369598+00:00", "trade", 5.46, 3.0]
["2026-09-14T13:31:04.369649+00:00", "trade", 5.46, 5.0]
["2026-09-14T13:31:04.369804+00:00", "trade", 5.46, 150.0]
["2026-09-14T13:31:04.369816+00:00", "trade", 5.46, 2.0]
["2026-09-14T13:31:04.370666+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:31:04.379994+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:31:04.380150+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:31:04.380344+00:00", "trade", 5.4501, 2.0]
["2026-09-14T13:31:04.380588+00:00", "trade", 5.4501, 1.0]
["2026-09-14T13:31:04.387424+00:00", "trade", 5.45, 494.0]
["2026-09-14T13:31:04.387424+00:00", "quote", 5.44, 5.46]
["2026-09-14T13:31:04.414930+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:31:04.460966+00:00", "trade", 5.442, 110.0]
["2026-09-14T13:31:04.469081+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:31:04.480215+00:00", "trade", 5.45, 6.0]
["2026-09-14T13:31:04.480238+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:31:04.480308+00:00", "trade", 5.45, 3.0]
["2026-09-14T13:31:04.480310+00:00", "trade", 5.45, 33.0]
["2026-09-14T13:31:04.480310+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:31:04.480311+00:00", "trade", 5.45, 30.0]
["2026-09-14T13:31:04.480311+00:00", "quote", 5.42, 5.45]
["2026-09-14T13:31:04.480314+00:00", "trade", 5.44, 3.0]
["2026-09-14T13:31:04.480317+00:00", "trade", 5.44, 117.0]
["2026-09-14T13:31:04.483517+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:31:04.485347+00:00", "trade", 5.42, 73.0]
["2026-09-14T13:31:04.485521+00:00", "trade", 5.44, 21.0]
["2026-09-14T13:31:04.810381+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:31:05.473600+00:00", "trade", 5.43, 60.0]
["2026-09-14T13:31:05.779933+00:00", "trade", 5.4122, 1.0]
["2026-09-14T13:31:06.468017+00:00", "trade", 5.4499, 2000.0]
["2026-09-14T13:31:06.722661+00:00", "trade", 5.43, 25.0]
["2026-09-14T13:31:07.124824+00:00", "trade", 5.4101, 16.0]
["2026-09-14T13:31:07.204628+00:00", "trade", 5.43, 10.0]
["2026-09-14T13:31:07.325776+00:00", "trade", 5.4244, 100.0]
["2026-09-14T13:31:08.050651+00:00", "trade", 5.45, 35.0]
["2026-09-14T13:31:09.145463+00:00", "quote", 5.42, 5.45]
["2026-09-14T13:31:09.230927+00:00", "trade", 5.4499, 225.0]
["2026-09-14T13:31:09.592752+00:00", "trade", 5.435, 10.0]
["2026-09-14T13:31:10.088688+00:00", "trade", 5.44, 4.0]
["2026-09-14T13:31:10.088689+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:31:10.088692+00:00", "trade", 5.44, 20.0]
["2026-09-14T13:31:10.088714+00:00", "quote", 5.42, 5.44]
["2026-09-14T13:31:10.088781+00:00", "trade", 5.44, 4.0]
["2026-09-14T13:31:10.088786+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:31:10.088787+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:31:10.089546+00:00", "trade", 5.43, 1.0]
["2026-09-14T13:31:10.089889+00:00", "trade", 5.4222, 58.0]
["2026-09-14T13:31:10.090007+00:00", "trade", 5.42, 5.0]
["2026-09-14T13:31:10.090029+00:00", "quote", 5.42, 5.43]
["2026-09-14T13:31:10.090127+00:00", "trade", 5.42, 2474.0]
["2026-09-14T13:31:10.090129+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:31:10.090136+00:00", "trade", 5.42, 1.0]
["2026-09-14T13:31:10.090160+00:00", "trade", 5.42, 1.0]
["2026-09-14T13:31:10.090193+00:00", "quote", 5.41, 5.42]
["2026-09-14T13:31:10.090245+00:00", "trade", 5.42, 32.0]
["2026-09-14T13:31:10.090245+00:00", "trade", 5.42, 32.0]
["2026-09-14T13:31:10.090363+00:00", "trade", 5.43, 1.0]
["2026-09-14T13:31:10.095916+00:00", "trade", 5.4152, 50.0]
["2026-09-14T13:31:10.095976+00:00", "trade", 5.41, 50.0]
["2026-09-14T13:31:10.096017+00:00", "trade", 5.4152, 81.0]
["2026-09-14T13:31:10.096640+00:00", "trade", 5.41, 50.0]
["2026-09-14T13:31:10.097589+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:31:10.097599+00:00", "trade", 5.41, 100.0]
["2026-09-14T13:31:10.097601+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:31:10.111084+00:00", "trade", 5.41, 99.0]
["2026-09-14T13:31:10.120294+00:00", "trade", 5.42, 1.0]
["2026-09-14T13:31:10.307201+00:00", "trade", 5.41, 2.0]
["2026-09-14T13:31:10.459022+00:00", "trade", 5.4178, 2.0]
["2026-09-14T13:31:10.851020+00:00", "trade", 5.41, 500.0]
["2026-09-14T13:31:10.944520+00:00", "trade", 5.4199, 16.0]
["2026-09-14T13:31:10.950382+00:00", "trade", 5.41, 10.0]
["2026-09-14T13:31:11.130628+00:00", "trade", 5.4178, 1.0]
["2026-09-14T13:31:11.943521+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:31:11.960910+00:00", "trade", 5.41, 4.0]
["2026-09-14T13:31:12.254848+00:00", "trade", 5.42, 4.0]
["2026-09-14T13:31:12.255311+00:00", "trade", 5.42, 21.0]
["2026-09-14T13:31:12.473790+00:00", "trade", 5.42, 639.0]
["2026-09-14T13:31:12.489149+00:00", "trade", 5.4006, 72.0]
["2026-09-14T13:31:12.635879+00:00", "trade", 5.42, 250.0]
["2026-09-14T13:31:12.818528+00:00", "trade", 5.4001, 10.0]
["2026-09-14T13:31:12.880242+00:00", "trade", 5.4199, 11.0]
["2026-09-14T13:31:13.013999+00:00", "trade", 5.4073, 6.0]
["2026-09-14T13:31:13.049950+00:00", "trade", 5.4, 107.0]
["2026-09-14T13:31:13.050701+00:00", "trade", 5.4003, 50.0]
["2026-09-14T13:31:13.052810+00:00", "trade", 5.4, 86.0]
["2026-09-14T13:31:13.054003+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:31:13.286779+00:00", "trade", 5.4022, 50.0]
["2026-09-14T13:31:13.293372+00:00", "trade", 5.41, 5.0]
["2026-09-14T13:31:13.408961+00:00", "trade", 5.42, 250.0]
["2026-09-14T13:31:14.103719+00:00", "trade", 5.4, 69.0]
["2026-09-14T13:31:14.103756+00:00", "trade", 5.4, 30.0]
["2026-09-14T13:31:14.103804+00:00", "trade", 5.4, 61.0]
["2026-09-14T13:31:14.104111+00:00", "trade", 5.4, 3.0]
["2026-09-14T13:31:14.104112+00:00", "trade", 5.4, 414.0]
["2026-09-14T13:31:14.104112+00:00", "trade", 5.4, 12.0]
["2026-09-14T13:31:14.104114+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:31:14.108014+00:00", "trade", 5.402, 681.0]
["2026-09-14T13:31:14.126322+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:31:14.194323+00:00", "trade", 5.402, 100.0]
["2026-09-14T13:31:14.612115+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:31:14.612154+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:31:14.612300+00:00", "quote", 5.4, 5.42]
["2026-09-14T13:31:14.615982+00:00", "trade", 5.4, 400.0]
["2026-09-14T13:31:14.616594+00:00", "trade", 5.4, 200.0]
["2026-09-14T13:31:14.616656+00:00", "trade", 5.4, 23.0]
["2026-09-14T13:31:14.616658+00:00", "trade", 5.4, 20.0]
["2026-09-14T13:31:14.616681+00:00", "quote", 5.4, 5.41]
["2026-09-14T13:31:14.616980+00:00", "trade", 5.4, 9.0]
["2026-09-14T13:31:14.617270+00:00", "trade", 5.4, 61.0]
["2026-09-14T13:31:14.617270+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:31:14.617270+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:31:14.617271+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:31:14.617271+00:00", "quote", 5.38, 5.41]
["2026-09-14T13:31:14.617278+00:00", "trade", 5.4, 90.0]
["2026-09-14T13:31:14.617341+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:31:14.617363+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:31:14.617799+00:00", "trade", 5.4, 50.0]
["2026-09-14T13:31:14.622127+00:00", "trade", 5.39, 50.0]
["2026-09-14T13:31:14.622129+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:31:14.622151+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:31:14.622151+00:00", "quote", 5.38, 5.48]
["2026-09-14T13:31:14.622158+00:00", "quote", 5.38, 5.4]
["2026-09-14T13:31:14.622177+00:00", "quote", 5.38, 5.39]
["2026-09-14T13:31:14.622290+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:31:14.622292+00:00", "trade", 5.39, 5.0]
["2026-09-14T13:31:14.622292+00:00", "trade", 5.39, 12.0]
["2026-09-14T13:31:14.622517+00:00", "quote", 5.38, 5.39]
["2026-09-14T13:31:14.622549+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:31:14.623136+00:00", "trade", 5.38, 18.0]
["2026-09-14T13:31:14.623990+00:00", "trade", 5.38, 20.0]
["2026-09-14T13:31:14.623990+00:00", "quote", 5.38, 5.39]
["2026-09-14T13:31:14.623991+00:00", "trade", 5.38, 292.0]
["2026-09-14T13:31:14.623997+00:00", "quote", 5.37, 5.39]
["2026-09-14T13:31:14.624223+00:00", "trade", 5.38, 33.0]
["2026-09-14T13:31:14.624269+00:00", "quote", 5.37, 5.38]
["2026-09-14T13:31:14.624374+00:00", "trade", 5.38, 21.0]
["2026-09-14T13:31:14.624999+00:00", "trade", 5.37, 136.0]
["2026-09-14T13:31:14.625001+00:00", "quote", 5.36, 5.38]
["2026-09-14T13:31:14.625223+00:00", "trade", 5.37, 64.0]
["2026-09-14T13:31:14.625264+00:00", "trade", 5.37, 5.0]
["2026-09-14T13:31:14.625789+00:00", "trade", 5.36, 50.0]
["2026-09-14T13:31:14.625817+00:00", "quote", 5.36, 5.37]
["2026-09-14T13:31:14.625943+00:00", "trade", 5.36, 103.0]
["2026-09-14T13:31:14.625944+00:00", "quote", 5.35, 5.37]
["2026-09-14T13:31:14.626006+00:00", "quote", 5.35, 5.37]
["2026-09-14T13:31:14.626033+00:00", "quote", 5.35, 5.36]
["2026-09-14T13:31:14.627193+00:00", "trade", 5.35, 3.0]
["2026-09-14T13:31:14.627193+00:00", "trade", 5.35, 45.0]
["2026-09-14T13:31:14.631700+00:00", "trade", 5.35, 100.0]
["2026-09-14T13:31:14.633178+00:00", "trade", 5.35, 40.0]
["2026-09-14T13:31:14.633179+00:00", "quote", 5.35, 5.36]
["2026-09-14T13:31:14.633180+00:00", "trade", 5.35, 100.0]
["2026-09-14T13:31:14.633181+00:00", "trade", 5.35, 500.0]
["2026-09-14T13:31:14.633183+00:00", "trade", 5.35, 100.0]
["2026-09-14T13:31:14.633185+00:00", "quote", 5.35, 5.36]
["2026-09-14T13:31:14.633186+00:00", "trade", 5.35, 3.0]
["2026-09-14T13:31:14.633192+00:00", "quote", 5.35, 5.36]
["2026-09-14T13:31:14.633198+00:00", "quote", 5.34, 5.36]
["2026-09-14T13:31:14.633230+00:00", "quote", 5.34, 5.35]
["2026-09-14T13:31:14.633540+00:00", "trade", 5.35, 55.0]
["2026-09-14T13:31:14.633540+00:00", "trade", 5.35, 18.0]
["2026-09-14T13:31:14.633540+00:00", "quote", 5.31, 5.35]
["2026-09-14T13:31:14.633636+00:00", "trade", 5.35, 1.0]
["2026-09-14T13:31:14.637563+00:00", "trade", 5.34, 84.0]
["2026-09-14T13:31:14.816820+00:00", "trade", 5.35, 99.0]
["2026-09-14T13:31:14.816821+00:00", "trade", 5.35, 46.0]
["2026-09-14T13:31:14.816821+00:00", "quote", 5.31, 5.48]
["2026-09-14T13:31:15.189406+00:00", "quote", 5.31, 5.4]
["2026-09-14T13:31:15.189452+00:00", "quote", 5.31, 5.4]
["2026-09-14T13:31:15.207763+00:00", "quote", 5.31, 5.4]
["2026-09-14T13:31:15.274876+00:00", "quote", 5.31, 5.35]
["2026-09-14T13:31:15.274933+00:00", "trade", 5.35, 108.0]
["2026-09-14T13:31:15.274934+00:00", "quote", 5.31, 5.4]
["2026-09-14T13:31:15.409364+00:00", "quote", 5.35, 5.4]
["2026-09-14T13:31:15.999949+00:00", "trade", 5.3999, 10.0]
["2026-09-14T13:31:16.755007+00:00", "trade", 5.375, 32.0]
["2026-09-14T13:31:16.946503+00:00", "trade", 5.4, 200.0]
["2026-09-14T13:31:16.946535+00:00", "trade", 5.375, 200.0]
["2026-09-14T13:31:17.354874+00:00", "trade", 5.3725, 10.0]
["2026-09-14T13:31:17.422470+00:00", "trade", 5.375, 225.0]
["2026-09-14T13:31:17.582230+00:00", "trade", 5.3753, 500.0]
["2026-09-14T13:31:17.629268+00:00", "trade", 5.3535, 300.0]
["2026-09-14T13:31:18.789734+00:00", "trade", 5.375, 100.0]
["2026-09-14T13:31:19.531223+00:00", "trade", 5.39, 8.0]
["2026-09-14T13:31:19.855705+00:00", "trade", 5.4, 50.0]
["2026-09-14T13:31:20.150827+00:00", "quote", 5.37, 5.4]
["2026-09-14T13:31:20.150904+00:00", "trade", 5.4, 500.0]
["2026-09-14T13:31:20.150905+00:00", "quote", 5.37, 5.41]
["2026-09-14T13:31:20.151185+00:00", "trade", 5.39, 47.0]
["2026-09-14T13:31:20.151187+00:00", "trade", 5.39, 5.0]
["2026-09-14T13:31:20.151187+00:00", "trade", 5.39, 6.0]
["2026-09-14T13:31:20.151187+00:00", "quote", 5.37, 5.43]
["2026-09-14T13:31:20.156410+00:00", "trade", 5.41, 92.0]
["2026-09-14T13:31:20.156410+00:00", "quote", 5.37, 5.48]
["2026-09-14T13:31:20.156478+00:00", "quote", 5.39, 5.48]
["2026-09-14T13:31:20.171281+00:00", "quote", 5.37, 5.48]
["2026-09-14T13:31:20.712702+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:31:20.734683+00:00", "trade", 5.41, 2.0]
["2026-09-14T13:31:21.255098+00:00", "trade", 5.38, 75.0]
["2026-09-14T13:31:21.386861+00:00", "trade", 5.41, 3.0]
["2026-09-14T13:31:21.904221+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:31:21.910166+00:00", "trade", 5.38, 200.0]
["2026-09-14T13:31:21.910569+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:31:21.983425+00:00", "trade", 5.396, 2.0]
["2026-09-14T13:31:22.667899+00:00", "trade", 5.41, 8.0]
["2026-09-14T13:31:22.692997+00:00", "trade", 5.4124, 150.0]
["2026-09-14T13:31:23.625242+00:00", "trade", 5.38, 15.0]
["2026-09-14T13:31:23.896746+00:00", "trade", 5.41, 7.0]
["2026-09-14T13:31:23.985942+00:00", "trade", 5.41, 15.0]
["2026-09-14T13:31:23.992254+00:00", "trade", 5.45, 15.0]
["2026-09-14T13:31:24.110432+00:00", "trade", 5.44, 10.0]
["2026-09-14T13:31:24.110731+00:00", "trade", 5.4499, 10.0]
["2026-09-14T13:31:24.656982+00:00", "trade", 5.4, 2.0]
["2026-09-14T13:31:24.658137+00:00", "trade", 5.42, 15.0]
["2026-09-14T13:31:24.658205+00:00", "trade", 5.42, 80.0]
["2026-09-14T13:31:25.310407+00:00", "trade", 5.41, 100.0]
["2026-09-14T13:31:25.367832+00:00", "trade", 5.41, 20.0]
["2026-09-14T13:31:25.378313+00:00", "trade", 5.45, 400.0]
["2026-09-14T13:31:25.635570+00:00", "trade", 5.41, 3.0]
["2026-09-14T13:31:25.950937+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:31:25.951296+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:31:26.482371+00:00", "trade", 5.4499, 500.0]
["2026-09-14T13:31:26.659260+00:00", "trade", 5.4, 15.0]
["2026-09-14T13:31:27.118270+00:00", "trade", 5.41, 400.0]
["2026-09-14T13:31:27.118663+00:00", "trade", 5.42, 12.0]
["2026-09-14T13:31:27.127323+00:00", "trade", 5.42, 38.0]
["2026-09-14T13:31:27.127893+00:00", "trade", 5.41, 38.0]
["2026-09-14T13:31:28.142325+00:00", "trade", 5.38, 22.0]
["2026-09-14T13:31:28.142537+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:31:28.143612+00:00", "trade", 5.3706, 22.0]
["2026-09-14T13:31:28.143651+00:00", "trade", 5.3706, 1.0]
["2026-09-14T13:31:28.181758+00:00", "trade", 5.4493, 3.0]
["2026-09-14T13:31:28.914739+00:00", "trade", 5.37, 8.0]
["2026-09-14T13:31:28.954226+00:00", "trade", 5.41, 10.0]
["2026-09-14T13:31:29.127471+00:00", "trade", 5.44, 50.0]
["2026-09-14T13:31:29.335925+00:00", "trade", 5.37, 33.0]
["2026-09-14T13:31:29.452662+00:00", "trade", 5.37, 100.0]
["2026-09-14T13:31:29.452663+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:31:29.452841+00:00", "trade", 5.37, 145.0]
["2026-09-14T13:31:29.474233+00:00", "trade", 5.37, 5.0]
["2026-09-14T13:31:29.474235+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:31:29.478693+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:31:29.494415+00:00", "trade", 5.4408, 36.0]
["2026-09-14T13:31:29.642294+00:00", "trade", 5.44, 4.0]
["2026-09-14T13:31:30.002307+00:00", "trade", 5.45, 11.0]
["2026-09-14T13:31:30.037672+00:00", "trade", 5.41, 10.0]
["2026-09-14T13:31:30.258964+00:00", "trade", 5.3826, 100.0]
["2026-09-14T13:31:30.273637+00:00", "trade", 5.4499, 100.0]
["2026-09-14T13:31:30.401687+00:00", "trade", 5.37, 15.0]
["2026-09-14T13:31:30.936042+00:00", "trade", 5.41, 10.0]
["2026-09-14T13:31:31.373174+00:00", "trade", 5.41, 5.0]
["2026-09-14T13:31:31.432425+00:00", "trade", 5.39, 105.0]
["2026-09-14T13:31:33.188690+00:00", "trade", 5.396, 41.0]
["2026-09-14T13:31:33.628997+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:31:33.629047+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:31:33.921909+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:31:35.005464+00:00", "trade", 5.4005, 100.0]
["2026-09-14T13:31:35.185006+00:00", "trade", 5.37, 20.0]
["2026-09-14T13:31:35.564292+00:00", "trade", 5.4, 50.0]
["2026-09-14T13:31:37.029451+00:00", "trade", 5.37, 25.0]
["2026-09-14T13:31:37.043587+00:00", "trade", 5.37, 25.0]
["2026-09-14T13:31:37.159655+00:00", "trade", 5.38, 9.0]
["2026-09-14T13:31:37.159789+00:00", "trade", 5.38, 33.0]
["2026-09-14T13:31:37.234530+00:00", "trade", 5.41, 2.0]
["2026-09-14T13:31:37.324165+00:00", "trade", 5.38, 30.0]
["2026-09-14T13:31:37.785512+00:00", "trade", 5.41, 116.0]
["2026-09-14T13:31:38.496332+00:00", "trade", 5.38, 15.0]
["2026-09-14T13:31:39.072115+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:31:39.113950+00:00", "trade", 5.38, 111.0]
["2026-09-14T13:31:39.577014+00:00", "trade", 5.38, 20.0]
["2026-09-14T13:31:39.848837+00:00", "trade", 5.3899, 3.0]
["2026-09-14T13:31:39.944932+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:31:40.162921+00:00", "trade", 5.38, 200.0]
["2026-09-14T13:31:40.163122+00:00", "trade", 5.38, 1426.0]
["2026-09-14T13:31:40.176641+00:00", "trade", 5.38, 100.0]
["2026-09-14T13:31:40.176851+00:00", "trade", 5.38, 800.0]
["2026-09-14T13:31:40.178035+00:00", "trade", 5.37, 2896.0]
["2026-09-14T13:31:40.184126+00:00", "trade", 5.38, 187.0]
["2026-09-14T13:31:40.533231+00:00", "trade", 5.38, 320.0]
["2026-09-14T13:31:41.192259+00:00", "trade", 5.424, 2.0]
["2026-09-14T13:31:41.193311+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:31:41.193317+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:31:41.193343+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:31:41.193350+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:31:41.193402+00:00", "trade", 5.38, 5.0]
["2026-09-14T13:31:41.467073+00:00", "trade", 5.37, 1.0]
["2026-09-14T13:31:41.468472+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:31:41.474015+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:31:41.474071+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:31:41.505802+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:31:41.762202+00:00", "trade", 5.41, 79.0]
["2026-09-14T13:31:42.280048+00:00", "trade", 5.4373, 468.0]
["2026-09-14T13:31:42.334476+00:00", "quote", 5.37, 5.41]
["2026-09-14T13:31:42.334500+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:31:42.334501+00:00", "trade", 5.41, 40.0]
["2026-09-14T13:31:42.334503+00:00", "trade", 5.41, 37.0]
["2026-09-14T13:31:42.334504+00:00", "trade", 5.41, 37.0]
["2026-09-14T13:31:43.252759+00:00", "quote", 5.4, 5.44]
["2026-09-14T13:31:43.253160+00:00", "trade", 5.43, 50.0]
["2026-09-14T13:31:43.388521+00:00", "trade", 5.38, 42.0]
["2026-09-14T13:31:43.395212+00:00", "trade", 5.4, 10.0]
["2026-09-14T13:31:44.053852+00:00", "quote", 5.4, 5.43]
["2026-09-14T13:31:44.212334+00:00", "trade", 5.427, 27.0]
["2026-09-14T13:31:44.212695+00:00", "trade", 5.427, 1.0]
["2026-09-14T13:31:44.892173+00:00", "trade", 5.43, 75.0]
["2026-09-14T13:31:44.934605+00:00", "trade", 5.403, 37.0]
["2026-09-14T13:31:44.934973+00:00", "trade", 5.403, 1.0]
["2026-09-14T13:31:45.172706+00:00", "trade", 5.4, 20.0]
["2026-09-14T13:31:45.194809+00:00", "trade", 5.403, 5.0]
["2026-09-14T13:31:46.182613+00:00", "trade", 5.4, 10.0]
["2026-09-14T13:31:47.265815+00:00", "trade", 5.4299, 200.0]
["2026-09-14T13:31:47.272675+00:00", "trade", 5.4, 25.0]
["2026-09-14T13:31:47.562356+00:00", "trade", 5.415, 1.0]
["2026-09-14T13:31:47.574041+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:31:47.674655+00:00", "trade", 5.4008, 6.0]
["2026-09-14T13:31:47.810049+00:00", "trade", 5.415, 10.0]
["2026-09-14T13:31:47.820062+00:00", "trade", 5.44, 35.0]
["2026-09-14T13:31:47.820063+00:00", "trade", 5.44, 28.0]
["2026-09-14T13:31:47.820064+00:00", "trade", 5.44, 12.0]
["2026-09-14T13:31:47.820119+00:00", "trade", 5.43, 270.0]
["2026-09-14T13:31:47.820120+00:00", "quote", 5.4, 5.44]
["2026-09-14T13:31:47.820193+00:00", "quote", 5.41, 5.44]
["2026-09-14T13:31:47.820216+00:00", "trade", 5.44, 300.0]
["2026-09-14T13:31:47.820218+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:31:47.820557+00:00", "trade", 5.45, 50.0]
["2026-09-14T13:31:47.820559+00:00", "trade", 5.45, 35.0]
["2026-09-14T13:31:47.820561+00:00", "trade", 5.45, 85.0]
["2026-09-14T13:31:47.820576+00:00", "trade", 5.45, 85.0]
["2026-09-14T13:31:47.820577+00:00", "quote", 5.42, 5.45]
["2026-09-14T13:31:47.820659+00:00", "quote", 5.42, 5.45]
["2026-09-14T13:31:47.820660+00:00", "trade", 5.45, 500.0]
["2026-09-14T13:31:47.820660+00:00", "trade", 5.45, 124.0]
["2026-09-14T13:31:47.820676+00:00", "trade", 5.45, 500.0]
["2026-09-14T13:31:47.820678+00:00", "quote", 5.42, 5.48]
["2026-09-14T13:31:47.920653+00:00", "quote", 5.4, 5.48]
["2026-09-14T13:31:48.414472+00:00", "trade", 5.4, 30.0]
["2026-09-14T13:31:49.632901+00:00", "trade", 5.4, 85.0]
["2026-09-14T13:31:49.663340+00:00", "trade", 5.44, 3872.0]
["2026-09-14T13:31:52.487145+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:31:52.823808+00:00", "quote", 5.4, 5.48]
["2026-09-14T13:31:54.319312+00:00", "trade", 5.4799, 200.0]
["2026-09-14T13:31:54.609269+00:00", "quote", 5.4, 5.45]
["2026-09-14T13:31:54.609320+00:00", "trade", 5.45, 701.0]
["2026-09-14T13:31:54.609321+00:00", "quote", 5.4, 5.48]
["2026-09-14T13:31:54.609489+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:31:55.028688+00:00", "trade", 5.44, 19.0]
["2026-09-14T13:31:56.116634+00:00", "quote", 5.4, 5.48]
["2026-09-14T13:31:56.162547+00:00", "trade", 5.4783, 100.0]
["2026-09-14T13:31:56.734050+00:00", "trade", 5.4708, 8.0]
["2026-09-14T13:31:56.935324+00:00", "trade", 5.4712, 40.0]
["2026-09-14T13:31:57.533267+00:00", "trade", 5.44, 5.0]
["2026-09-14T13:31:57.535267+00:00", "trade", 5.44, 10.0]
["2026-09-14T13:31:57.536099+00:00", "trade", 5.44, 5.0]
["2026-09-14T13:31:57.536883+00:00", "trade", 5.44, 10.0]
["2026-09-14T13:31:57.752065+00:00", "trade", 5.44, 3.0]
["2026-09-14T13:31:58.041509+00:00", "trade", 5.45, 2.0]
["2026-09-14T13:31:58.041556+00:00", "quote", 5.41, 5.48]
["2026-09-14T13:31:58.242019+00:00", "quote", 5.4, 5.48]
["2026-09-14T13:31:59.704752+00:00", "trade", 5.44, 50.0]
["2026-09-14T13:31:59.957992+00:00", "trade", 5.44, 300.0]
["2026-09-14T13:31:59.980924+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:31:59.981811+00:00", "trade", 5.4799, 100.0]
["2026-09-14T13:32:02.133189+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:32:02.183511+00:00", "trade", 5.45, 30.0]
["2026-09-14T13:32:02.194621+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:32:02.194622+00:00", "trade", 5.44, 4.0]
["2026-09-14T13:32:02.204847+00:00", "trade", 5.41, 300.0]
["2026-09-14T13:32:02.205090+00:00", "trade", 5.41, 800.0]
["2026-09-14T13:32:02.205941+00:00", "trade", 5.4016, 365.0]
["2026-09-14T13:32:02.446992+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:32:02.451227+00:00", "trade", 5.4287, 1.0]
["2026-09-14T13:32:02.922209+00:00", "trade", 5.44, 2.0]
["2026-09-14T13:32:03.223797+00:00", "quote", 5.4, 5.44]
["2026-09-14T13:32:04.513954+00:00", "trade", 5.42, 2.0]
["2026-09-14T13:32:04.820023+00:00", "trade", 5.4361, 99.0]
["2026-09-14T13:32:06.476230+00:00", "trade", 5.41, 200.0]
["2026-09-14T13:32:08.267667+00:00", "trade", 5.4399, 166.0]
["2026-09-14T13:32:08.814971+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:32:08.953885+00:00", "trade", 5.41, 35.0]
["2026-09-14T13:32:09.067549+00:00", "trade", 5.42, 50.0]
["2026-09-14T13:32:09.080788+00:00", "trade", 5.44, 99.0]
["2026-09-14T13:32:09.458586+00:00", "trade", 5.42, 10.0]
["2026-09-14T13:32:10.766423+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:32:11.152479+00:00", "trade", 5.42, 99.0]
["2026-09-14T13:32:11.943963+00:00", "trade", 5.41, 48.0]
["2026-09-14T13:32:11.943965+00:00", "quote", 5.4, 5.44]
["2026-09-14T13:32:11.944026+00:00", "trade", 5.41, 12.0]
["2026-09-14T13:32:11.944069+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:32:11.944070+00:00", "trade", 5.4, 100.0]
["2026-09-14T13:32:11.944075+00:00", "trade", 5.4, 8.0]
["2026-09-14T13:32:11.944118+00:00", "trade", 5.4, 500.0]
["2026-09-14T13:32:11.944120+00:00", "trade", 5.4, 28.0]
["2026-09-14T13:32:11.944120+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:32:11.944120+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:32:11.944121+00:00", "trade", 5.4, 50.0]
["2026-09-14T13:32:11.944201+00:00", "trade", 5.4, 1.0]
["2026-09-14T13:32:11.948032+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:32:12.419871+00:00", "trade", 5.39, 4.0]
["2026-09-14T13:32:13.035758+00:00", "trade", 5.405, 14.0]
["2026-09-14T13:32:13.115140+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:32:15.140807+00:00", "trade", 5.39, 12.0]
["2026-09-14T13:32:15.140864+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:32:15.140867+00:00", "trade", 5.39, 4.0]
["2026-09-14T13:32:15.140917+00:00", "trade", 5.39, 10.0]
["2026-09-14T13:32:15.144874+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:32:15.376067+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:32:15.848596+00:00", "quote", 5.37, 5.4]
["2026-09-14T13:32:16.497850+00:00", "trade", 5.385, 29.0]
["2026-09-14T13:32:16.806194+00:00", "trade", 5.3709, 1.0]
["2026-09-14T13:32:17.738282+00:00", "trade", 5.3722, 3.0]
["2026-09-14T13:32:18.389543+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:32:19.396684+00:00", "trade", 5.405, 6.0]
["2026-09-14T13:32:21.215080+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:32:21.733959+00:00", "trade", 5.37, 395.0]
["2026-09-14T13:32:21.733961+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.734065+00:00", "trade", 5.37, 18.0]
["2026-09-14T13:32:21.734275+00:00", "trade", 5.37, 4.0]
["2026-09-14T13:32:21.734278+00:00", "trade", 5.37, 2.0]
["2026-09-14T13:32:21.734331+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.734385+00:00", "trade", 5.36, 3.0]
["2026-09-14T13:32:21.734665+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.734665+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.734727+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.734729+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.734785+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.734785+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.734833+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.734840+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.734841+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.734888+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.734897+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.734898+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.734904+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.734952+00:00", "trade", 5.36, 87.0]
["2026-09-14T13:32:21.734957+00:00", "trade", 5.36, 13.0]
["2026-09-14T13:32:21.734973+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.734974+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.734978+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.734981+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735020+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735020+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735027+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.735035+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735087+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735089+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735105+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735105+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735146+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.735148+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735153+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.735160+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735166+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735167+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735191+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735192+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735216+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.735225+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.735226+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735232+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735243+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735243+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735266+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735267+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735277+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735277+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735285+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735285+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735296+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.735306+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735315+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735317+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735333+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735334+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735379+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735380+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735387+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.735397+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735397+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.735405+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735406+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735412+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735412+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735419+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735446+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735447+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735460+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:21.735461+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:21.735469+00:00", "trade", 5.36, 87.0]
["2026-09-14T13:32:21.735479+00:00", "quote", 5.36, 5.43]
["2026-09-14T13:32:21.735486+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:22.385763+00:00", "trade", 5.4201, 10.0]
["2026-09-14T13:32:22.458011+00:00", "trade", 5.414, 79.0]
["2026-09-14T13:32:22.781006+00:00", "trade", 5.43, 195.0]
["2026-09-14T13:32:22.901841+00:00", "quote", 5.36, 5.44]
["2026-09-14T13:32:23.550834+00:00", "trade", 5.4, 10.0]
["2026-09-14T13:32:23.987451+00:00", "trade", 5.3692, 50.0]
["2026-09-14T13:32:24.146185+00:00", "trade", 5.4325, 500.0]
["2026-09-14T13:32:24.211706+00:00", "trade", 5.3693, 5.0]
["2026-09-14T13:32:24.867545+00:00", "trade", 5.3602, 300.0]
["2026-09-14T13:32:24.867778+00:00", "trade", 5.361, 200.0]
["2026-09-14T13:32:25.108924+00:00", "quote", 5.36, 5.41]
["2026-09-14T13:32:25.108984+00:00", "quote", 5.36, 5.41]
["2026-09-14T13:32:25.217004+00:00", "quote", 5.36, 5.41]
["2026-09-14T13:32:25.272819+00:00", "trade", 5.3622, 181.0]
["2026-09-14T13:32:26.159368+00:00", "trade", 5.3658, 10.0]
["2026-09-14T13:32:27.409092+00:00", "trade", 5.385, 1.0]
["2026-09-14T13:32:28.097531+00:00", "trade", 5.36, 2.0]
["2026-09-14T13:32:30.008929+00:00", "trade", 5.385, 50.0]
["2026-09-14T13:32:30.149547+00:00", "trade", 5.3797, 20.0]
["2026-09-14T13:32:31.029435+00:00", "trade", 5.4, 5.0]
["2026-09-14T13:32:31.072858+00:00", "trade", 5.3614, 10.0]
["2026-09-14T13:32:31.357335+00:00", "trade", 5.3658, 14.0]
["2026-09-14T13:32:31.357694+00:00", "trade", 5.3658, 1.0]
["2026-09-14T13:32:32.150506+00:00", "trade", 5.4095, 20.0]
["2026-09-14T13:32:33.204850+00:00", "quote", 5.36, 5.41]
["2026-09-14T13:32:34.262198+00:00", "trade", 5.385, 15.0]
["2026-09-14T13:32:34.451950+00:00", "trade", 5.37, 1925.0]
["2026-09-14T13:32:35.060620+00:00", "trade", 5.36, 19.0]
["2026-09-14T13:32:35.063516+00:00", "trade", 5.3602, 19.0]
["2026-09-14T13:32:36.364862+00:00", "trade", 5.385, 6.0]
["2026-09-14T13:32:36.384932+00:00", "trade", 5.4041, 75.0]
["2026-09-14T13:32:36.513505+00:00", "trade", 5.3658, 2.0]
["2026-09-14T13:32:37.964535+00:00", "trade", 5.37, 99.0]
["2026-09-14T13:32:38.121954+00:00", "trade", 5.385, 70.0]
["2026-09-14T13:32:38.905966+00:00", "trade", 5.3693, 4.0]
["2026-09-14T13:32:40.218497+00:00", "trade", 5.39, 3.0]
["2026-09-14T13:32:40.517625+00:00", "trade", 5.3658, 10.0]
["2026-09-14T13:32:41.259283+00:00", "trade", 5.3601, 40.0]
["2026-09-14T13:32:41.293138+00:00", "trade", 5.3657, 40.0]
["2026-09-14T13:32:42.305809+00:00", "trade", 5.385, 5.0]
["2026-09-14T13:32:43.494115+00:00", "trade", 5.3943, 100.0]
["2026-09-14T13:32:45.534665+00:00", "trade", 5.3938, 8.0]
["2026-09-14T13:32:45.961528+00:00", "trade", 5.36, 13.0]
["2026-09-14T13:32:45.961529+00:00", "trade", 5.36, 66.0]
["2026-09-14T13:32:45.961530+00:00", "quote", 5.36, 5.41]
["2026-09-14T13:32:45.961680+00:00", "trade", 5.36, 34.0]
["2026-09-14T13:32:45.961683+00:00", "trade", 5.36, 50.0]
["2026-09-14T13:32:45.961683+00:00", "trade", 5.36, 181.0]
["2026-09-14T13:32:45.961683+00:00", "trade", 5.36, 1.0]
["2026-09-14T13:32:45.961684+00:00", "quote", 5.36, 5.41]
["2026-09-14T13:32:45.961687+00:00", "trade", 5.36, 50.0]
["2026-09-14T13:32:45.961707+00:00", "trade", 5.36, 1.0]
["2026-09-14T13:32:45.961755+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:45.961757+00:00", "trade", 5.36, 51.0]
["2026-09-14T13:32:45.961810+00:00", "trade", 5.36, 100.0]
["2026-09-14T13:32:45.961811+00:00", "trade", 5.36, 3098.0]
["2026-09-14T13:32:45.961813+00:00", "quote", 5.35, 5.41]
["2026-09-14T13:32:46.209205+00:00", "trade", 5.35, 2.0]
["2026-09-14T13:32:46.209207+00:00", "trade", 5.35, 1.0]
["2026-09-14T13:32:46.209207+00:00", "trade", 5.35, 39.0]
["2026-09-14T13:32:46.209209+00:00", "trade", 5.35, 19.0]
["2026-09-14T13:32:46.209209+00:00", "quote", 5.35, 5.41]
["2026-09-14T13:32:46.209211+00:00", "trade", 5.35, 18.0]
["2026-09-14T13:32:46.209214+00:00", "trade", 5.35, 829.0]
["2026-09-14T13:32:46.209234+00:00", "trade", 5.35, 5.0]
["2026-09-14T13:32:46.209241+00:00", "trade", 5.35, 22.0]
["2026-09-14T13:32:46.209259+00:00", "trade", 5.35, 1.0]
["2026-09-14T13:32:46.209399+00:00", "trade", 5.36, 20.0]
["2026-09-14T13:32:46.211923+00:00", "trade", 5.35, 15.0]
["2026-09-14T13:32:46.303102+00:00", "trade", 5.35, 70.0]
["2026-09-14T13:32:46.319092+00:00", "trade", 5.3569, 1.0]
["2026-09-14T13:32:47.151979+00:00", "trade", 5.39, 1.0]
["2026-09-14T13:32:47.152856+00:00", "trade", 5.35, 1.0]
["2026-09-14T13:32:47.153121+00:00", "trade", 5.35, 170.0]
["2026-09-14T13:32:47.153124+00:00", "trade", 5.35, 40.0]
["2026-09-14T13:32:47.153125+00:00", "quote", 5.34, 5.41]
["2026-09-14T13:32:47.324109+00:00", "trade", 5.375, 100.0]
["2026-09-14T13:32:47.887595+00:00", "trade", 5.34, 250.0]
["2026-09-14T13:32:47.887798+00:00", "trade", 5.34, 200.0]
["2026-09-14T13:32:47.896507+00:00", "trade", 5.34, 600.0]
["2026-09-14T13:32:47.898435+00:00", "trade", 5.34, 34.0]
["2026-09-14T13:32:47.898436+00:00", "trade", 5.34, 66.0]
["2026-09-14T13:32:47.900067+00:00", "trade", 5.34, 100.0]
["2026-09-14T13:32:47.900134+00:00", "trade", 5.32, 500.0]
["2026-09-14T13:32:48.178885+00:00", "trade", 5.35, 100.0]
["2026-09-14T13:32:48.180246+00:00", "trade", 5.3403, 100.0]
["2026-09-14T13:32:48.205658+00:00", "trade", 5.375, 18.0]
["2026-09-14T13:32:48.206141+00:00", "trade", 5.375, 18.0]
["2026-09-14T13:32:48.206177+00:00", "trade", 5.375, 18.0]
["2026-09-14T13:32:48.206263+00:00", "trade", 5.375, 18.0]
["2026-09-14T13:32:48.422993+00:00", "trade", 5.3433, 250.0]
["2026-09-14T13:32:49.471317+00:00", "trade", 5.4, 500.0]
["2026-09-14T13:32:50.889575+00:00", "trade", 5.4016, 3.0]
["2026-09-14T13:32:51.738684+00:00", "trade", 5.3416, 3.0]
["2026-09-14T13:32:51.781957+00:00", "trade", 5.375, 240.0]
["2026-09-14T13:32:51.902952+00:00", "trade", 5.3481, 27.0]
["2026-09-14T13:32:51.903315+00:00", "trade", 5.3481, 1.0]
["2026-09-14T13:32:52.355007+00:00", "trade", 5.375, 26.0]
["2026-09-14T13:32:52.861744+00:00", "quote", 5.35, 5.41]
["2026-09-14T13:32:52.862133+00:00", "trade", 5.4, 50.0]
["2026-09-14T13:32:52.862220+00:00", "trade", 5.4, 50.0]
["2026-09-14T13:32:52.862649+00:00", "trade", 5.4, 50.0]
["2026-09-14T13:32:53.912133+00:00", "trade", 5.35, 5.0]
["2026-09-14T13:32:54.396580+00:00", "trade", 5.3951, 8.0]
["2026-09-14T13:32:54.461972+00:00", "quote", 5.36, 5.41]
["2026-09-14T13:32:54.508896+00:00", "trade", 5.385, 200.0]
["2026-09-14T13:32:54.919030+00:00", "trade", 5.4078, 4.0]
["2026-09-14T13:32:54.962206+00:00", "trade", 5.385, 9.0]
["2026-09-14T13:32:55.288293+00:00", "trade", 5.4041, 80.0]
["2026-09-14T13:32:55.357570+00:00", "quote", 5.37, 5.41]
["2026-09-14T13:32:55.515569+00:00", "trade", 5.39, 140.0]
["2026-09-14T13:32:55.985401+00:00", "quote", 5.37, 5.41]
["2026-09-14T13:32:55.990572+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:32:55.990607+00:00", "trade", 5.41, 896.0]
["2026-09-14T13:32:55.990611+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:32:55.990616+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:32:55.990626+00:00", "trade", 5.41, 804.0]
["2026-09-14T13:32:55.990628+00:00", "quote", 5.39, 5.41]
["2026-09-14T13:32:55.990861+00:00", "trade", 5.4, 99.0]
["2026-09-14T13:32:55.990916+00:00", "quote", 5.39, 5.44]
["2026-09-14T13:32:55.990917+00:00", "trade", 5.41, 100.0]
["2026-09-14T13:32:55.991054+00:00", "trade", 5.41, 99.0]
["2026-09-14T13:32:55.991128+00:00", "quote", 5.39, 5.44]
["2026-09-14T13:32:55.991208+00:00", "quote", 5.39, 5.44]
["2026-09-14T13:32:56.081034+00:00", "quote", 5.37, 5.44]
["2026-09-14T13:32:56.544885+00:00", "quote", 5.37, 5.45]
["2026-09-14T13:32:56.775406+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:32:56.775475+00:00", "trade", 5.44, 69.0]
["2026-09-14T13:32:56.775503+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:32:56.775539+00:00", "trade", 5.45, 200.0]
["2026-09-14T13:32:56.775540+00:00", "quote", 5.43, 5.47]
["2026-09-14T13:32:56.775550+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:32:56.776061+00:00", "quote", 5.43, 5.47]
["2026-09-14T13:32:56.776140+00:00", "quote", 5.42, 5.47]
["2026-09-14T13:32:56.780762+00:00", "quote", 5.41, 5.47]
["2026-09-14T13:32:56.918487+00:00", "trade", 5.3899, 3.0]
["2026-09-14T13:32:57.720667+00:00", "trade", 5.4249, 71.0]
["2026-09-14T13:32:58.318213+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:32:58.318275+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:32:58.318276+00:00", "quote", 5.41, 5.47]
["2026-09-14T13:32:58.318347+00:00", "quote", 5.42, 5.47]
["2026-09-14T13:32:58.324280+00:00", "quote", 5.41, 5.47]
["2026-09-14T13:32:58.758618+00:00", "trade", 5.4551, 2.0]
["2026-09-14T13:32:58.821146+00:00", "trade", 5.4111, 11.0]
["2026-09-14T13:32:59.883994+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:32:59.976716+00:00", "trade", 5.44, 5.0]
["2026-09-14T13:33:00.476846+00:00", "trade", 5.44, 10.0]
["2026-09-14T13:33:00.702526+00:00", "trade", 5.44, 300.0]
["2026-09-14T13:33:01.273603+00:00", "trade", 5.44, 73.0]
["2026-09-14T13:33:01.273672+00:00", "quote", 5.42, 5.47]
["2026-09-14T13:33:01.279087+00:00", "quote", 5.41, 5.47]
["2026-09-14T13:33:01.391626+00:00", "trade", 5.41, 9.0]
["2026-09-14T13:33:01.395331+00:00", "trade", 5.41, 1.0]
["2026-09-14T13:33:01.436309+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:33:01.473753+00:00", "trade", 5.446, 2.0]
["2026-09-14T13:33:01.739943+00:00", "trade", 5.4119, 80.0]
["2026-09-14T13:33:02.087791+00:00", "trade", 5.4478, 1.0]
["2026-09-14T13:33:02.419826+00:00", "trade", 5.43, 110.0]
["2026-09-14T13:33:02.422254+00:00", "trade", 5.43, 1.0]
["2026-09-14T13:33:02.547970+00:00", "trade", 5.4122, 2.0]
["2026-09-14T13:33:02.876813+00:00", "trade", 5.43, 69.0]
["2026-09-14T13:33:03.510187+00:00", "trade", 5.42, 100.0]
["2026-09-14T13:33:03.510383+00:00", "trade", 5.42, 100.0]
["2026-09-14T13:33:03.510550+00:00", "trade", 5.42, 100.0]
["2026-09-14T13:33:03.513610+00:00", "trade", 5.43, 200.0]
["2026-09-14T13:33:05.071351+00:00", "trade", 5.4101, 10.0]
["2026-09-14T13:33:05.181507+00:00", "trade", 5.4478, 2.0]
["2026-09-14T13:33:05.532247+00:00", "quote", 5.41, 5.47]
["2026-09-14T13:33:05.698123+00:00", "trade", 5.4112, 1.0]
["2026-09-14T13:33:06.211921+00:00", "trade", 5.4551, 1.0]
["2026-09-14T13:33:06.767202+00:00", "trade", 5.4169, 16.0]
["2026-09-14T13:33:06.767567+00:00", "trade", 5.4169, 1.0]
["2026-09-14T13:33:07.416917+00:00", "quote", 5.41, 5.46]
["2026-09-14T13:33:07.416976+00:00", "quote", 5.41, 5.46]
["2026-09-14T13:33:07.706081+00:00", "quote", 5.41, 5.46]
["2026-09-14T13:33:08.459885+00:00", "trade", 5.4578, 100.0]
["2026-09-14T13:33:09.134329+00:00", "trade", 5.4542, 9.0]
["2026-09-14T13:33:09.625227+00:00", "quote", 5.41, 5.47]
["2026-09-14T13:33:09.735950+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:33:10.103071+00:00", "quote", 5.41, 5.44]
["2026-09-14T13:33:10.391419+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:33:10.546460+00:00", "trade", 5.4278, 2.0]
["2026-09-14T13:33:11.069945+00:00", "trade", 5.4122, 14.0]
["2026-09-14T13:33:11.384779+00:00", "trade", 5.4122, 1.0]
["2026-09-14T13:33:14.482273+00:00", "trade", 5.42, 500.0]
["2026-09-14T13:33:15.030697+00:00", "trade", 5.42, 1000.0]
["2026-09-14T13:33:15.541636+00:00", "trade", 5.42, 1.0]
["2026-09-14T13:33:16.718914+00:00", "trade", 5.43, 150.0]
["2026-09-14T13:33:16.930449+00:00", "trade", 5.42, 150.0]
["2026-09-14T13:33:16.930687+00:00", "trade", 5.42, 100.0]
["2026-09-14T13:33:16.930929+00:00", "trade", 5.42, 100.0]
["2026-09-14T13:33:16.931159+00:00", "trade", 5.42, 100.0]
["2026-09-14T13:33:16.931709+00:00", "trade", 5.42, 5.0]
["2026-09-14T13:33:16.931815+00:00", "trade", 5.42, 100.0]
["2026-09-14T13:33:17.096938+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:33:17.404020+00:00", "trade", 5.42, 395.0]
["2026-09-14T13:33:18.261639+00:00", "trade", 5.42, 50.0]
["2026-09-14T13:33:21.442287+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:33:21.599924+00:00", "trade", 5.41, 5.0]
["2026-09-14T13:33:21.600366+00:00", "trade", 5.41, 24.0]
["2026-09-14T13:33:21.600366+00:00", "quote", 5.41, 5.43]
["2026-09-14T13:33:21.600698+00:00", "trade", 5.41, 71.0]
["2026-09-14T13:33:21.659089+00:00", "trade", 5.43, 134.0]
["2026-09-14T13:33:21.659090+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:33:21.660336+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:33:21.660337+00:00", "quote", 5.41, 5.47]
["2026-09-14T13:33:21.660403+00:00", "quote", 5.42, 5.47]
["2026-09-14T13:33:21.660410+00:00", "quote", 5.43, 5.47]
["2026-09-14T13:33:21.660416+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:33:21.660417+00:00", "trade", 5.47, 22.0]
["2026-09-14T13:33:21.660419+00:00", "trade", 5.47, 239.0]
["2026-09-14T13:33:21.660736+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:33:21.760425+00:00", "quote", 5.41, 5.47]
["2026-09-14T13:33:21.984266+00:00", "trade", 5.4122, 18.0]
["2026-09-14T13:33:22.197655+00:00", "trade", 5.44, 3.0]
["2026-09-14T13:33:22.718704+00:00", "trade", 5.44, 25.0]
["2026-09-14T13:33:23.329334+00:00", "trade", 5.4101, 1.0]
["2026-09-14T13:33:23.709248+00:00", "trade", 5.4667, 300.0]
["2026-09-14T13:33:23.939126+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:33:24.297128+00:00", "trade", 5.4499, 10.0]
["2026-09-14T13:33:24.409995+00:00", "trade", 5.4461, 50.0]
["2026-09-14T13:33:24.453639+00:00", "trade", 5.4101, 140.0]
["2026-09-14T13:33:24.540952+00:00", "trade", 5.4105, 101.0]
["2026-09-14T13:33:25.901269+00:00", "quote", 5.41, 5.44]
["2026-09-14T13:33:26.878984+00:00", "trade", 5.437, 2.0]
["2026-09-14T13:33:26.987766+00:00", "trade", 5.4101, 50.0]
["2026-09-14T13:33:27.249299+00:00", "trade", 5.4178, 240.0]
["2026-09-14T13:33:27.249330+00:00", "trade", 5.41, 240.0]
["2026-09-14T13:33:27.249701+00:00", "quote", 5.41, 5.44]
["2026-09-14T13:33:27.408750+00:00", "trade", 5.42, 1.0]
["2026-09-14T13:33:27.624054+00:00", "trade", 5.42, 99.0]
["2026-09-14T13:33:27.848092+00:00", "trade", 5.4122, 5.0]
["2026-09-14T13:33:28.651895+00:00", "trade", 5.44, 50.0]
["2026-09-14T13:33:29.782320+00:00", "trade", 5.437, 10.0]
["2026-09-14T13:33:30.433040+00:00", "trade", 5.44, 1160.0]
["2026-09-14T13:33:30.435618+00:00", "trade", 5.425, 1.0]
["2026-09-14T13:33:31.209495+00:00", "trade", 5.437, 9.0]
["2026-09-14T13:33:31.510390+00:00", "quote", 5.41, 5.44]
["2026-09-14T13:33:32.250321+00:00", "trade", 5.4367, 20.0]
["2026-09-14T13:33:32.344619+00:00", "trade", 5.425, 100.0]
["2026-09-14T13:33:34.670808+00:00", "quote", 5.41, 5.44]
["2026-09-14T13:33:35.199956+00:00", "trade", 5.43, 50.0]
["2026-09-14T13:33:35.201723+00:00", "trade", 5.4399, 50.0]
["2026-09-14T13:33:35.270551+00:00", "trade", 5.425, 25.0]
["2026-09-14T13:33:35.271361+00:00", "trade", 5.425, 25.0]
["2026-09-14T13:33:35.279517+00:00", "trade", 5.425, 25.0]
["2026-09-14T13:33:35.279580+00:00", "trade", 5.425, 25.0]
["2026-09-14T13:33:35.339397+00:00", "trade", 5.425, 45.0]
["2026-09-14T13:33:35.339698+00:00", "trade", 5.44, 45.0]
["2026-09-14T13:33:35.702795+00:00", "trade", 5.425, 40.0]
["2026-09-14T13:33:35.742665+00:00", "trade", 5.44, 40.0]
["2026-09-14T13:33:35.833724+00:00", "trade", 5.43, 10.0]
["2026-09-14T13:33:35.927742+00:00", "trade", 5.425, 36.0]
["2026-09-14T13:33:35.927937+00:00", "trade", 5.44, 36.0]
["2026-09-14T13:33:36.615006+00:00", "trade", 5.425, 32.0]
["2026-09-14T13:33:36.642230+00:00", "trade", 5.44, 32.0]
["2026-09-14T13:33:37.540753+00:00", "trade", 5.425, 25.0]
["2026-09-14T13:33:37.541541+00:00", "trade", 5.425, 25.0]
["2026-09-14T13:33:38.154172+00:00", "trade", 5.4378, 1.0]
["2026-09-14T13:33:38.200338+00:00", "trade", 5.43, 9.0]
["2026-09-14T13:33:38.200339+00:00", "trade", 5.43, 25.0]
["2026-09-14T13:33:38.629288+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:33:38.629289+00:00", "trade", 5.44, 20.0]
["2026-09-14T13:33:38.629397+00:00", "trade", 5.44, 1.0]
["2026-09-14T13:33:38.629457+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:33:38.629458+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:33:38.629505+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:33:38.629521+00:00", "quote", 5.42, 5.45]
["2026-09-14T13:33:38.649780+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:33:38.829755+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:33:38.979831+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:33:38.979884+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:33:38.979886+00:00", "quote", 5.44, 5.47]
["2026-09-14T13:33:39.347666+00:00", "trade", 5.46, 16.0]
["2026-09-14T13:33:39.347939+00:00", "trade", 5.47, 50.0]
["2026-09-14T13:33:39.348030+00:00", "trade", 5.47, 300.0]
["2026-09-14T13:33:39.348030+00:00", "quote", 5.44, 5.5]
["2026-09-14T13:33:39.348096+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:33:39.348096+00:00", "quote", 5.45, 5.5]
["2026-09-14T13:33:39.368248+00:00", "quote", 5.44, 5.5]
["2026-09-14T13:33:39.458589+00:00", "trade", 5.47, 3.0]
["2026-09-14T13:33:40.392762+00:00", "trade", 5.48, 50.0]
["2026-09-14T13:33:40.392764+00:00", "quote", 5.44, 5.5]
["2026-09-14T13:33:40.397022+00:00", "trade", 5.5, 30.0]
["2026-09-14T13:33:40.397023+00:00", "trade", 5.5, 20.0]
["2026-09-14T13:33:40.397358+00:00", "trade", 5.5, 150.0]
["2026-09-14T13:33:40.397359+00:00", "quote", 5.44, 5.5]
["2026-09-14T13:33:40.400366+00:00", "trade", 5.499, 215.0]
["2026-09-14T13:33:40.400385+00:00", "trade", 5.499, 643.0]
["2026-09-14T13:33:42.542382+00:00", "trade", 5.4415, 1.0]
["2026-09-14T13:33:44.459329+00:00", "trade", 5.4549, 1.0]
["2026-09-14T13:33:44.784431+00:00", "trade", 5.47, 5.0]
["2026-09-14T13:33:45.720593+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:33:45.720705+00:00", "trade", 5.45, 99.0]
["2026-09-14T13:33:45.746948+00:00", "trade", 5.4851, 10.0]
["2026-09-14T13:33:46.050226+00:00", "quote", 5.44, 5.47]
["2026-09-14T13:33:46.372468+00:00", "trade", 5.455, 20.0]
["2026-09-14T13:33:47.468264+00:00", "trade", 5.4668, 2.0]
["2026-09-14T13:33:47.575726+00:00", "trade", 5.45, 20.0]
["2026-09-14T13:33:49.076140+00:00", "trade", 5.4668, 1.0]
["2026-09-14T13:33:49.172372+00:00", "trade", 5.455, 3.0]
["2026-09-14T13:33:53.490575+00:00", "trade", 5.4651, 172.0]
["2026-09-14T13:33:53.490585+00:00", "trade", 5.4651, 1.0]
["2026-09-14T13:33:53.490595+00:00", "trade", 5.47, 173.0]
["2026-09-14T13:33:53.490976+00:00", "quote", 5.44, 5.47]
["2026-09-14T13:33:53.798295+00:00", "trade", 5.47, 150.0]
["2026-09-14T13:33:54.539248+00:00", "trade", 5.455, 200.0]
["2026-09-14T13:33:55.390939+00:00", "trade", 5.4668, 8.0]
["2026-09-14T13:33:56.094099+00:00", "trade", 5.4431, 3.0]
["2026-09-14T13:33:56.616565+00:00", "trade", 5.4668, 39.0]
["2026-09-14T13:33:58.686191+00:00", "trade", 5.4415, 50.0]
["2026-09-14T13:33:59.591141+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:33:59.591143+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:33:59.591192+00:00", "trade", 5.45, 120.0]
["2026-09-14T13:33:59.591193+00:00", "quote", 5.44, 5.47]
["2026-09-14T13:34:01.446162+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:34:01.446225+00:00", "trade", 5.45, 19.0]
["2026-09-14T13:34:01.446421+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:34:03.089551+00:00", "quote", 5.44, 5.47]
["2026-09-14T13:34:03.089610+00:00", "trade", 5.45, 69.0]
["2026-09-14T13:34:03.089611+00:00", "quote", 5.44, 5.47]
["2026-09-14T13:34:06.197248+00:00", "trade", 5.45, 28.0]
["2026-09-14T13:34:07.410799+00:00", "trade", 5.4668, 1.0]
["2026-09-14T13:34:09.558100+00:00", "trade", 5.45, 30.0]
["2026-09-14T13:34:10.074856+00:00", "trade", 5.45, 5.0]
["2026-09-14T13:34:11.672989+00:00", "trade", 5.455, 25.0]
["2026-09-14T13:34:12.404350+00:00", "trade", 5.47, 5000.0]
["2026-09-14T13:34:13.490752+00:00", "quote", 5.44, 5.47]
["2026-09-14T13:34:13.491386+00:00", "trade", 5.455, 12.0]
["2026-09-14T13:34:13.491441+00:00", "trade", 5.455, 12.0]
["2026-09-14T13:34:13.491507+00:00", "trade", 5.455, 11.0]
["2026-09-14T13:34:13.491592+00:00", "trade", 5.455, 9.0]
["2026-09-14T13:34:13.491776+00:00", "trade", 5.455, 12.0]
["2026-09-14T13:34:13.491863+00:00", "trade", 5.455, 11.0]
["2026-09-14T13:34:13.492117+00:00", "trade", 5.455, 12.0]
["2026-09-14T13:34:13.492228+00:00", "trade", 5.455, 10.0]
["2026-09-14T13:34:13.492443+00:00", "trade", 5.455, 11.0]
["2026-09-14T13:34:13.692710+00:00", "trade", 5.47, 100.0]
["2026-09-14T13:34:13.692710+00:00", "quote", 5.44, 5.47]
["2026-09-14T13:34:13.692712+00:00", "trade", 5.47, 24.0]
["2026-09-14T13:34:13.692713+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:34:13.692715+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:34:13.692738+00:00", "quote", 5.45, 5.47]
["2026-09-14T13:34:13.692745+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:34:13.692990+00:00", "trade", 5.47, 99.0]
["2026-09-14T13:34:13.692998+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:34:13.693257+00:00", "trade", 5.47, 1932.0]
["2026-09-14T13:34:13.693260+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:34:13.693281+00:00", "trade", 5.47, 395.0]
["2026-09-14T13:34:13.693282+00:00", "quote", 5.46, 5.5]
["2026-09-14T13:34:13.693283+00:00", "trade", 5.47, 20.0]
["2026-09-14T13:34:13.693334+00:00", "quote", 5.45, 5.5]
["2026-09-14T13:34:13.693339+00:00", "quote", 5.45, 5.5]
["2026-09-14T13:34:13.693353+00:00", "quote", 5.45, 5.5]
["2026-09-14T13:34:13.698755+00:00", "quote", 5.45, 5.5]
["2026-09-14T13:34:13.703352+00:00", "quote", 5.45, 5.5]
["2026-09-14T13:34:13.714262+00:00", "quote", 5.45, 5.5]
["2026-09-14T13:34:13.894355+00:00", "quote", 5.45, 5.5]
["2026-09-14T13:34:13.994543+00:00", "trade", 5.4662, 2.0]
["2026-09-14T13:34:14.400353+00:00", "trade", 5.4558, 1.0]
["2026-09-14T13:34:16.917626+00:00", "trade", 5.475, 100.0]
["2026-09-14T13:34:18.165069+00:00", "trade", 5.4601, 1000.0]
["2026-09-14T13:34:18.229965+00:00", "trade", 5.4535, 220.0]
["2026-09-14T13:34:18.289419+00:00", "trade", 5.4523, 1.0]
["2026-09-14T13:34:18.391429+00:00", "quote", 5.46, 5.5]
["2026-09-14T13:34:18.392798+00:00", "trade", 5.48, 100.0]
["2026-09-14T13:34:18.906685+00:00", "trade", 5.48, 5.0]
["2026-09-14T13:34:18.908698+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:34:19.540260+00:00", "quote", 5.46, 5.5]
["2026-09-14T13:34:19.540419+00:00", "quote", 5.46, 5.5]
["2026-09-14T13:34:19.541631+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:34:19.542001+00:00", "trade", 5.48, 200.0]
["2026-09-14T13:34:19.935201+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:34:20.682834+00:00", "trade", 5.4999, 150.0]
["2026-09-14T13:34:20.684366+00:00", "trade", 5.5, 45.0]
["2026-09-14T13:34:21.260096+00:00", "quote", 5.46, 5.5]
["2026-09-14T13:34:21.260169+00:00", "trade", 5.5, 130.0]
["2026-09-14T13:34:21.260169+00:00", "trade", 5.5, 124.0]
["2026-09-14T13:34:21.260171+00:00", "quote", 5.46, 5.5]
["2026-09-14T13:34:21.260178+00:00", "quote", 5.46, 5.54]
["2026-09-14T13:34:21.260187+00:00", "quote", 5.46, 5.55]
["2026-09-14T13:34:21.260219+00:00", "trade", 5.5, 85.0]
["2026-09-14T13:34:21.260522+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:34:21.264567+00:00", "quote", 5.46, 5.55]
["2026-09-14T13:34:21.484406+00:00", "trade", 5.5422, 200.0]
["2026-09-14T13:34:21.615929+00:00", "quote", 5.48, 5.55]
["2026-09-14T13:34:21.634021+00:00", "trade", 5.515, 1.0]
["2026-09-14T13:34:21.679088+00:00", "trade", 5.5, 20.0]
["2026-09-14T13:34:21.679089+00:00", "quote", 5.46, 5.55]
["2026-09-14T13:34:21.679748+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:34:21.679751+00:00", "trade", 5.49, 80.0]
["2026-09-14T13:34:22.033932+00:00", "trade", 5.505, 100.0]
["2026-09-14T13:34:22.446015+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:34:22.715012+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:34:23.193026+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:34:23.312264+00:00", "trade", 5.55, 10.0]
["2026-09-14T13:34:23.419623+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:34:24.886268+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:34:25.445456+00:00", "trade", 5.53, 20.0]
["2026-09-14T13:34:25.585884+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:34:25.655144+00:00", "trade", 5.53, 30.0]
["2026-09-14T13:34:27.191141+00:00", "trade", 5.55, 5000.0]
["2026-09-14T13:34:27.743278+00:00", "trade", 5.546, 50.0]
["2026-09-14T13:34:27.745429+00:00", "trade", 5.53, 80.0]
["2026-09-14T13:34:27.745801+00:00", "trade", 5.53, 80.0]
["2026-09-14T13:34:27.746163+00:00", "trade", 5.53, 70.0]
["2026-09-14T13:34:27.771912+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:34:28.074428+00:00", "trade", 5.53, 94.0]
["2026-09-14T13:34:28.150649+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:34:28.184141+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:34:28.184142+00:00", "trade", 5.55, 500.0]
["2026-09-14T13:34:28.184142+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:34:28.184144+00:00", "trade", 5.55, 38.0]
["2026-09-14T13:34:28.184145+00:00", "trade", 5.55, 2.0]
["2026-09-14T13:34:28.184149+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:34:28.184149+00:00", "trade", 5.55, 8.0]
["2026-09-14T13:34:28.184149+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:34:28.184174+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:34:28.184178+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:34:28.184190+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:28.184205+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:34:28.184214+00:00", "trade", 5.55, 49.0]
["2026-09-14T13:34:28.184224+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:34:28.184251+00:00", "trade", 5.55, 80.0]
["2026-09-14T13:34:28.184262+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:34:28.184262+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:28.184265+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:34:28.184267+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:34:28.184278+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:34:28.184326+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:34:28.184327+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:34:28.184328+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:34:28.184333+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:34:28.184345+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:34:28.184351+00:00", "trade", 5.55, 65.0]
["2026-09-14T13:34:28.184437+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:34:28.184443+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:34:28.184446+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:34:28.184448+00:00", "trade", 5.55, 18.0]
["2026-09-14T13:34:28.184518+00:00", "trade", 5.56, 1024.0]
["2026-09-14T13:34:28.184519+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:34:28.184542+00:00", "trade", 5.56, 976.0]
["2026-09-14T13:34:28.184543+00:00", "quote", 5.53, 5.6]
["2026-09-14T13:34:28.184550+00:00", "trade", 5.56, 30.0]
["2026-09-14T13:34:28.184559+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:34:28.184602+00:00", "quote", 5.54, 5.6]
["2026-09-14T13:34:28.184705+00:00", "quote", 5.54, 5.6]
["2026-09-14T13:34:28.187316+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:34:28.190740+00:00", "trade", 5.6, 9.0]
["2026-09-14T13:34:28.193175+00:00", "quote", 5.54, 5.6]
["2026-09-14T13:34:28.352962+00:00", "quote", 5.54, 5.6]
["2026-09-14T13:34:28.353254+00:00", "quote", 5.54, 5.6]
["2026-09-14T13:34:28.702994+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:34:29.220226+00:00", "trade", 5.6, 1000.0]
["2026-09-14T13:34:29.222978+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:34:29.223047+00:00", "trade", 5.6, 375.0]
["2026-09-14T13:34:29.223914+00:00", "trade", 5.5927, 10.0]
["2026-09-14T13:34:29.267181+00:00", "trade", 5.5966, 466.0]
["2026-09-14T13:34:29.269791+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:34:29.269926+00:00", "quote", 5.51, 5.6]
["2026-09-14T13:34:29.269972+00:00", "quote", 5.51, 5.6]
["2026-09-14T13:34:29.274881+00:00", "trade", 5.555, 1.0]
["2026-09-14T13:34:29.684390+00:00", "trade", 5.555, 198.0]
["2026-09-14T13:34:29.835051+00:00", "trade", 5.555, 2.0]
["2026-09-14T13:34:29.880976+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:34:29.959425+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:34:30.416578+00:00", "trade", 5.575, 40.0]
["2026-09-14T13:34:30.416948+00:00", "trade", 5.575, 40.0]
["2026-09-14T13:34:30.813298+00:00", "trade", 5.5999, 1500.0]
["2026-09-14T13:34:31.476828+00:00", "trade", 5.575, 55.0]
["2026-09-14T13:34:31.477196+00:00", "trade", 5.575, 49.0]
["2026-09-14T13:34:32.481530+00:00", "trade", 5.575, 80.0]
["2026-09-14T13:34:33.042999+00:00", "trade", 5.5523, 21.0]
["2026-09-14T13:34:34.262637+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:34:36.093832+00:00", "trade", 5.575, 300.0]
["2026-09-14T13:34:36.777678+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:34:37.485019+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:34:37.827840+00:00", "trade", 5.575, 5.0]
["2026-09-14T13:34:37.836227+00:00", "trade", 5.5512, 5.0]
["2026-09-14T13:34:37.871698+00:00", "trade", 5.56, 99.0]
["2026-09-14T13:34:38.361013+00:00", "trade", 5.59, 80.0]
["2026-09-14T13:34:38.361949+00:00", "trade", 5.5994, 80.0]
["2026-09-14T13:34:39.537649+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:34:39.846677+00:00", "trade", 5.59, 99.0]
["2026-09-14T13:34:40.907116+00:00", "trade", 5.59, 64.0]
["2026-09-14T13:34:41.105881+00:00", "trade", 5.5823, 12.0]
["2026-09-14T13:34:41.380180+00:00", "trade", 5.5999, 100.0]
["2026-09-14T13:34:42.408509+00:00", "trade", 5.5801, 50.0]
["2026-09-14T13:34:43.358551+00:00", "trade", 5.59, 500.0]
["2026-09-14T13:34:43.659625+00:00", "trade", 5.5935, 1.0]
["2026-09-14T13:34:43.660291+00:00", "trade", 5.5999, 300.0]
["2026-09-14T13:34:44.023972+00:00", "trade", 5.5999, 178.0]
["2026-09-14T13:34:44.832022+00:00", "trade", 5.5806, 5.0]
["2026-09-14T13:34:45.103571+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:34:45.361549+00:00", "trade", 5.6, 374.0]
["2026-09-14T13:34:45.434523+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:34:45.686209+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:34:45.930875+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:34:46.523434+00:00", "trade", 5.5999, 10.0]
["2026-09-14T13:34:46.952566+00:00", "trade", 5.58, 20.0]
["2026-09-14T13:34:48.059907+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:34:48.059995+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:34:48.059999+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:34:48.060292+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:34:48.060298+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:34:48.327439+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:34:48.329342+00:00", "trade", 5.5801, 50.0]
["2026-09-14T13:34:48.764343+00:00", "trade", 5.5935, 1.0]
["2026-09-14T13:34:49.076213+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:34:49.140606+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:34:50.039543+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:34:50.039545+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:34:50.196573+00:00", "trade", 5.59, 99.0]
["2026-09-14T13:34:50.647172+00:00", "trade", 5.5935, 1.0]
["2026-09-14T13:34:50.919102+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:34:50.919159+00:00", "trade", 5.58, 295.0]
["2026-09-14T13:34:50.919160+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:34:50.928321+00:00", "trade", 5.6, 500.0]
["2026-09-14T13:34:51.224803+00:00", "trade", 5.56, 500.0]
["2026-09-14T13:34:51.422677+00:00", "trade", 5.5939, 15.0]
["2026-09-14T13:34:52.449225+00:00", "trade", 5.56, 50.0]
["2026-09-14T13:34:52.449282+00:00", "trade", 5.56, 50.0]
["2026-09-14T13:34:52.449290+00:00", "trade", 5.56, 40.0]
["2026-09-14T13:34:52.495777+00:00", "trade", 5.5939, 10.0]
["2026-09-14T13:34:52.619355+00:00", "trade", 5.5999, 1.0]
["2026-09-14T13:34:53.067832+00:00", "trade", 5.55, 9.0]
["2026-09-14T13:34:53.222204+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:34:53.259255+00:00", "trade", 5.5559, 2.0]
["2026-09-14T13:34:53.603478+00:00", "trade", 5.5501, 4.0]
["2026-09-14T13:34:53.966896+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:34:54.038879+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:34:54.040841+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:34:54.239991+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:34:54.600314+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:34:55.325212+00:00", "trade", 5.587, 35.0]
["2026-09-14T13:34:55.325574+00:00", "trade", 5.587, 1.0]
["2026-09-14T13:34:56.071421+00:00", "trade", 5.59, 400.0]
["2026-09-14T13:34:56.181644+00:00", "trade", 5.587, 4.0]
["2026-09-14T13:34:56.687167+00:00", "trade", 5.575, 25.0]
["2026-09-14T13:34:56.687946+00:00", "trade", 5.575, 25.0]
["2026-09-14T13:34:56.742198+00:00", "trade", 5.57, 500.0]
["2026-09-14T13:34:57.584380+00:00", "trade", 5.575, 130.0]
["2026-09-14T13:34:57.935513+00:00", "trade", 5.5631, 1.0]
["2026-09-14T13:34:58.711291+00:00", "trade", 5.59, 169.0]
["2026-09-14T13:34:59.205248+00:00", "trade", 5.587, 25.0]
["2026-09-14T13:34:59.458605+00:00", "trade", 5.575, 20.0]
["2026-09-14T13:34:59.652134+00:00", "trade", 5.575, 25.0]
["2026-09-14T13:34:59.733929+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:35:02.040589+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:02.067028+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:35:02.430644+00:00", "trade", 5.5848, 750.0]
["2026-09-14T13:35:02.737260+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:35:02.963387+00:00", "trade", 5.575, 30.0]
["2026-09-14T13:35:03.749998+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:35:03.749998+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:03.750320+00:00", "trade", 5.59, 9.0]
["2026-09-14T13:35:03.750322+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:35:03.750322+00:00", "trade", 5.59, 15.0]
["2026-09-14T13:35:03.750322+00:00", "trade", 5.59, 34.0]
["2026-09-14T13:35:03.750395+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:03.755388+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:04.492118+00:00", "trade", 5.575, 63.0]
["2026-09-14T13:35:05.170904+00:00", "trade", 5.59, 2.0]
["2026-09-14T13:35:06.244108+00:00", "trade", 5.5891, 1000.0]
["2026-09-14T13:35:06.753390+00:00", "trade", 5.5602, 150.0]
["2026-09-14T13:35:07.042818+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:35:07.301330+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:35:07.684026+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:35:08.038020+00:00", "trade", 5.575, 25.0]
["2026-09-14T13:35:08.167519+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:35:08.167574+00:00", "trade", 5.58, 155.0]
["2026-09-14T13:35:08.167575+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:08.167652+00:00", "trade", 5.59, 99.0]
["2026-09-14T13:35:08.167694+00:00", "trade", 5.59, 4.0]
["2026-09-14T13:35:08.167719+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:35:08.167755+00:00", "trade", 5.59, 697.0]
["2026-09-14T13:35:08.167755+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:35:08.167795+00:00", "trade", 5.59, 203.0]
["2026-09-14T13:35:08.167795+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:35:08.168156+00:00", "trade", 5.59, 400.0]
["2026-09-14T13:35:08.168625+00:00", "trade", 5.585, 4.0]
["2026-09-14T13:35:08.168915+00:00", "trade", 5.585, 4.0]
["2026-09-14T13:35:08.187716+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:35:08.202257+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:35:08.203569+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:35:08.539874+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:35:09.504318+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:35:10.511375+00:00", "trade", 5.58, 20.0]
["2026-09-14T13:35:11.877556+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:12.429300+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:35:12.616470+00:00", "trade", 5.5836, 10.0]
["2026-09-14T13:35:13.338600+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:35:13.338663+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.338669+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.338946+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.338973+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.339053+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.339071+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339081+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339154+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339240+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339312+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339321+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339393+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339401+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339467+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339518+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.339543+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339550+00:00", "trade", 5.58, 52.0]
["2026-09-14T13:35:13.339633+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339709+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339779+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.339781+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339824+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.339858+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.339906+00:00", "trade", 5.58, 48.0]
["2026-09-14T13:35:13.339907+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:35:13.339955+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.339990+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340031+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340073+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340113+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340120+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.340155+00:00", "trade", 5.58, 48.0]
["2026-09-14T13:35:13.340156+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:35:13.340201+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340205+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340205+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340209+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340218+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340243+00:00", "trade", 5.58, 48.0]
["2026-09-14T13:35:13.340271+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340287+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340297+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340301+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340312+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340314+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340361+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340383+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340384+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340406+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340416+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340419+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340426+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340437+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340444+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340497+00:00", "trade", 5.58, 46.0]
["2026-09-14T13:35:13.340503+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340515+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340517+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340533+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340538+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340549+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340575+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340578+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340582+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340587+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340590+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340594+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340608+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340640+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340686+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340878+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.340924+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.341020+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.341114+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.341122+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.341214+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.341228+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:35:13.341623+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.342103+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.342780+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.343468+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.343698+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.343970+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.344140+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.344413+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.344700+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:35:13.512195+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:35:14.888854+00:00", "trade", 5.5877, 40.0]
["2026-09-14T13:35:15.446534+00:00", "trade", 5.5811, 15.0]
["2026-09-14T13:35:15.446846+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:35:15.464606+00:00", "trade", 5.59, 35.0]
["2026-09-14T13:35:15.464968+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:35:16.774780+00:00", "trade", 5.5709, 101.0]
["2026-09-14T13:35:16.775145+00:00", "trade", 5.57, 99.0]
["2026-09-14T13:35:16.775177+00:00", "trade", 5.57, 11.0]
["2026-09-14T13:35:16.775178+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:35:16.775194+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:35:16.775232+00:00", "trade", 5.57, 189.0]
["2026-09-14T13:35:16.775234+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:16.775447+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:35:16.775526+00:00", "trade", 5.57, 99.0]
["2026-09-14T13:35:16.775527+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:35:16.776093+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:35:16.776662+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:35:16.777772+00:00", "trade", 5.553, 10.0]
["2026-09-14T13:35:16.779479+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:35:16.802819+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:35:16.802840+00:00", "trade", 5.56, 200.0]
["2026-09-14T13:35:16.802841+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:35:16.802864+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:35:16.802883+00:00", "trade", 5.57, 144.0]
["2026-09-14T13:35:16.802883+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:35:16.802913+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:35:16.803276+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:35:16.803277+00:00", "trade", 5.55, 180.0]
["2026-09-14T13:35:16.803278+00:00", "trade", 5.55, 9.0]
["2026-09-14T13:35:16.803297+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:16.803325+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:16.803341+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:16.803386+00:00", "trade", 5.55, 25.0]
["2026-09-14T13:35:16.803391+00:00", "trade", 5.55, 38.0]
["2026-09-14T13:35:16.803440+00:00", "trade", 5.55, 40.0]
["2026-09-14T13:35:16.803442+00:00", "trade", 5.55, 4.0]
["2026-09-14T13:35:16.803442+00:00", "trade", 5.55, 3.0]
["2026-09-14T13:35:16.803965+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:16.804834+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:35:16.807420+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:35:16.875365+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:16.877710+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:35:16.881110+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:16.949847+00:00", "trade", 5.5777, 100.0]
["2026-09-14T13:35:16.950662+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:17.219654+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:35:17.473354+00:00", "trade", 5.59, 123.0]
["2026-09-14T13:35:17.919974+00:00", "trade", 5.587, 2.0]
["2026-09-14T13:35:17.938092+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:35:18.013995+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:35:18.066380+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:18.805534+00:00", "trade", 5.587, 50.0]
["2026-09-14T13:35:18.867352+00:00", "trade", 5.575, 150.0]
["2026-09-14T13:35:19.526878+00:00", "trade", 5.575, 371.0]
["2026-09-14T13:35:19.754605+00:00", "trade", 5.575, 10.0]
["2026-09-14T13:35:20.072236+00:00", "trade", 5.5712, 200.0]
["2026-09-14T13:35:20.562833+00:00", "trade", 5.5877, 1.0]
["2026-09-14T13:35:21.708787+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:35:22.086764+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:35:22.086814+00:00", "trade", 5.57, 150.0]
["2026-09-14T13:35:22.086815+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:22.087239+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:22.189766+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:35:22.866582+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:22.906908+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:35:24.360186+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:24.470287+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:24.470309+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:24.470369+00:00", "trade", 5.58, 99.0]
["2026-09-14T13:35:24.470370+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:24.598077+00:00", "trade", 5.58, 15.0]
["2026-09-14T13:35:25.470042+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:25.741776+00:00", "trade", 5.5877, 201.0]
["2026-09-14T13:35:25.758042+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:35:25.758070+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:35:25.797638+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:35:26.456565+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:35:26.456566+00:00", "trade", 5.56, 200.0]
["2026-09-14T13:35:26.456585+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:35:26.456594+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:35:26.456612+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:35:26.456651+00:00", "trade", 5.57, 130.0]
["2026-09-14T13:35:26.457164+00:00", "trade", 5.56, 99.0]
["2026-09-14T13:35:26.457171+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:35:26.457206+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:35:26.457801+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:35:26.458065+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.458070+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:35:26.458094+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:26.458096+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:35:26.458110+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.458119+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:35:26.458119+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:35:26.458123+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:35:26.458127+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458127+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458171+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458365+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.458383+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.458423+00:00", "trade", 5.54, 75.0]
["2026-09-14T13:35:26.458449+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458461+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458465+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.458470+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458488+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458622+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458632+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.458683+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.458697+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458804+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458817+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.458842+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:35:26.459213+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.459223+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.459775+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.460338+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:35:26.460901+00:00", "trade", 5.55, 17.0]
["2026-09-14T13:35:26.484536+00:00", "trade", 5.545, 200.0]
["2026-09-14T13:35:26.509575+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:35:26.509846+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:35:26.509856+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:35:26.509865+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:35:26.509872+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:35:26.509895+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:26.509921+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:26.510217+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:26.610413+00:00", "trade", 5.56, 20.0]
["2026-09-14T13:35:27.286407+00:00", "trade", 5.5777, 10.0]
["2026-09-14T13:35:28.179267+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:28.179295+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:28.179371+00:00", "trade", 5.57, 99.0]
["2026-09-14T13:35:28.179417+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:35:28.184451+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:28.243127+00:00", "trade", 5.56, 500.0]
["2026-09-14T13:35:29.512195+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:29.512228+00:00", "trade", 5.56, 99.0]
["2026-09-14T13:35:29.512260+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:29.512606+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:29.516198+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:29.747369+00:00", "trade", 5.56, 30.0]
["2026-09-14T13:35:29.874014+00:00", "trade", 5.56, 1000.0]
["2026-09-14T13:35:30.189618+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:30.189721+00:00", "trade", 5.57, 20.0]
["2026-09-14T13:35:30.193674+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:31.091536+00:00", "trade", 5.56, 10.0]
["2026-09-14T13:35:31.639082+00:00", "trade", 5.56, 200.0]
["2026-09-14T13:35:31.639101+00:00", "trade", 5.5728, 700.0]
["2026-09-14T13:35:31.643635+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:35:31.838032+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:31.838034+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:35:31.838034+00:00", "trade", 5.58, 138.0]
["2026-09-14T13:35:31.838036+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:35:31.838037+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:35:31.838039+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:31.838046+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:35:31.838052+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:35:31.838059+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:35:31.838106+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:35:31.838107+00:00", "trade", 5.59, 140.0]
["2026-09-14T13:35:31.838108+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:35:31.838128+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:35:31.838400+00:00", "trade", 5.59, 221.0]
["2026-09-14T13:35:31.838400+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:35:31.838499+00:00", "trade", 5.58, 99.0]
["2026-09-14T13:35:31.838681+00:00", "trade", 5.58, 7.0]
["2026-09-14T13:35:31.838715+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:31.838757+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:31.838874+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:31.838909+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:31.839145+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:35:31.858383+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:35:32.029806+00:00", "trade", 5.5777, 6.0]
["2026-09-14T13:35:33.030558+00:00", "trade", 5.5842, 11.0]
["2026-09-14T13:35:33.914510+00:00", "trade", 5.5423, 100.0]
["2026-09-14T13:35:33.930358+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:35:34.474251+00:00", "trade", 5.565, 10.0]
["2026-09-14T13:35:34.933260+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:35:34.958034+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:35:35.970074+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:35:36.280945+00:00", "trade", 5.58, 4.0]
["2026-09-14T13:35:36.621667+00:00", "trade", 5.575, 60.0]
["2026-09-14T13:35:36.622432+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:35:37.742529+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:35:37.832575+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:35:38.305585+00:00", "trade", 5.575, 12.0]
["2026-09-14T13:35:38.689236+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:35:40.733290+00:00", "trade", 5.57, 99.0]
["2026-09-14T13:35:41.275812+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:35:41.721638+00:00", "trade", 5.5623, 1.0]
["2026-09-14T13:35:41.767943+00:00", "trade", 5.5644, 1.0]
["2026-09-14T13:35:41.936468+00:00", "trade", 5.58, 3.0]
["2026-09-14T13:35:42.105258+00:00", "trade", 5.5777, 30.0]
["2026-09-14T13:35:42.773130+00:00", "trade", 5.561, 159.0]
["2026-09-14T13:35:42.773419+00:00", "trade", 5.561, 100.0]
["2026-09-14T13:35:42.773628+00:00", "trade", 5.561, 400.0]
["2026-09-14T13:35:42.773811+00:00", "trade", 5.561, 300.0]
["2026-09-14T13:35:42.774003+00:00", "trade", 5.561, 100.0]
["2026-09-14T13:35:42.774178+00:00", "trade", 5.561, 100.0]
["2026-09-14T13:35:42.778236+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:35:42.796267+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:35:42.796267+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:35:42.951422+00:00", "trade", 5.5601, 30.0]
["2026-09-14T13:35:42.951735+00:00", "trade", 5.56, 56.0]
["2026-09-14T13:35:42.952145+00:00", "trade", 5.56, 443.0]
["2026-09-14T13:35:42.952146+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:35:42.952167+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:35:42.952196+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:35:42.952805+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:35:42.980140+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:35:42.980159+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:35:42.980181+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:35:44.759891+00:00", "trade", 5.58, 500.0]
["2026-09-14T13:35:45.169777+00:00", "trade", 5.5601, 210.0]
["2026-09-14T13:35:45.197416+00:00", "trade", 5.5623, 22.0]
["2026-09-14T13:35:47.196772+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:35:47.690996+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:35:48.773609+00:00", "trade", 5.57, 20.0]
["2026-09-14T13:35:50.865461+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:35:51.395072+00:00", "trade", 5.58, 40.0]
["2026-09-14T13:35:52.361103+00:00", "trade", 5.5606, 47.0]
["2026-09-14T13:35:52.363392+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:35:52.770992+00:00", "trade", 5.5609, 30.0]
["2026-09-14T13:35:53.133269+00:00", "trade", 5.5601, 430.0]
["2026-09-14T13:35:54.269156+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:35:54.269468+00:00", "trade", 5.56, 22.0]
["2026-09-14T13:35:54.269468+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:35:54.280430+00:00", "trade", 5.561, 344.0]
["2026-09-14T13:35:54.280620+00:00", "trade", 5.561, 1900.0]
["2026-09-14T13:35:54.280839+00:00", "trade", 5.561, 1000.0]
["2026-09-14T13:35:54.281013+00:00", "trade", 5.561, 800.0]
["2026-09-14T13:35:54.281363+00:00", "trade", 5.561, 200.0]
["2026-09-14T13:35:55.198747+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:35:56.500399+00:00", "trade", 5.57, 40.0]
["2026-09-14T13:35:56.738841+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:35:58.733584+00:00", "trade", 5.5777, 1.0]
["2026-09-14T13:35:59.121885+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:35:59.920606+00:00", "trade", 5.5601, 11.0]
["2026-09-14T13:35:59.920919+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:36:00.431747+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:36:00.900158+00:00", "trade", 5.56, 377.0]
["2026-09-14T13:36:00.900159+00:00", "quote", 5.56, 5.57]
["2026-09-14T13:36:00.900329+00:00", "trade", 5.56, 103.0]
["2026-09-14T13:36:00.900330+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:36:00.900330+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:36:00.901212+00:00", "trade", 5.55, 3.0]
["2026-09-14T13:36:00.926966+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:36:02.203439+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:36:02.213722+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:02.222281+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:36:02.222282+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:36:02.222305+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:02.222442+00:00", "trade", 5.54, 2.0]
["2026-09-14T13:36:02.222637+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:02.240199+00:00", "trade", 5.53, 500.0]
["2026-09-14T13:36:02.240201+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:36:02.240285+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.248563+00:00", "trade", 5.5295, 100.0]
["2026-09-14T13:36:02.267304+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:02.409859+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:36:02.410170+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:02.410435+00:00", "trade", 5.52, 500.0]
["2026-09-14T13:36:02.410436+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:36:02.410554+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:36:02.410615+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:36:02.440013+00:00", "trade", 5.51, 36.0]
["2026-09-14T13:36:02.440073+00:00", "trade", 5.51, 209.0]
["2026-09-14T13:36:02.440074+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:36:02.440163+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:36:02.440186+00:00", "quote", 5.5, 5.57]
["2026-09-14T13:36:02.440986+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:36:02.441031+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:36:02.490576+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:36:04.172242+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:36:06.980180+00:00", "trade", 5.5123, 4.0]
["2026-09-14T13:36:07.423692+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:36:07.538899+00:00", "trade", 5.512, 30.0]
["2026-09-14T13:36:08.137064+00:00", "trade", 5.5101, 20.0]
["2026-09-14T13:36:08.352451+00:00", "trade", 5.53, 30.0]
["2026-09-14T13:36:09.597489+00:00", "trade", 5.514, 35.0]
["2026-09-14T13:36:09.597848+00:00", "trade", 5.514, 1.0]
["2026-09-14T13:36:09.675519+00:00", "trade", 5.52, 72.0]
["2026-09-14T13:36:09.801196+00:00", "trade", 5.5477, 50.0]
["2026-09-14T13:36:10.287512+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:36:10.287585+00:00", "trade", 5.52, 99.0]
["2026-09-14T13:36:10.291553+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:36:10.426662+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:36:11.615434+00:00", "trade", 5.5223, 41.0]
["2026-09-14T13:36:11.831172+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:36:11.847871+00:00", "trade", 5.5477, 2.0]
["2026-09-14T13:36:12.553680+00:00", "trade", 5.535, 165.0]
["2026-09-14T13:36:13.385053+00:00", "trade", 5.5223, 2.0]
["2026-09-14T13:36:13.669244+00:00", "trade", 5.5223, 20.0]
["2026-09-14T13:36:14.137081+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:36:14.235444+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:36:14.358152+00:00", "trade", 5.54, 20.0]
["2026-09-14T13:36:14.358567+00:00", "trade", 5.53, 2.0]
["2026-09-14T13:36:14.358567+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:36:15.731709+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:36:15.737353+00:00", "trade", 5.53, 199.0]
["2026-09-14T13:36:15.737354+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:36:16.241282+00:00", "trade", 5.5323, 1.0]
["2026-09-14T13:36:16.241721+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:36:17.086277+00:00", "trade", 5.544, 1127.0]
["2026-09-14T13:36:17.086875+00:00", "trade", 5.544, 1127.0]
["2026-09-14T13:36:17.088058+00:00", "trade", 5.54, 800.0]
["2026-09-14T13:36:17.088089+00:00", "trade", 5.5499, 373.0]
["2026-09-14T13:36:17.099223+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:36:17.109041+00:00", "trade", 5.55, 11.0]
["2026-09-14T13:36:17.109427+00:00", "trade", 5.55, 99.0]
["2026-09-14T13:36:17.109483+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:36:17.109553+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:36:17.109801+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:36:17.109803+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:36:17.109803+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:36:17.109804+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:36:17.110312+00:00", "trade", 5.56, 200.0]
["2026-09-14T13:36:17.110315+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:36:17.110572+00:00", "trade", 5.56, 23.0]
["2026-09-14T13:36:17.110607+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:36:17.110642+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:36:17.110650+00:00", "trade", 5.56, 25.0]
["2026-09-14T13:36:17.110651+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:36:17.110868+00:00", "trade", 5.56, 99.0]
["2026-09-14T13:36:17.110896+00:00", "trade", 5.56, 75.0]
["2026-09-14T13:36:17.110897+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:36:17.110972+00:00", "trade", 5.57, 25.0]
["2026-09-14T13:36:17.111027+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:36:17.111451+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:36:17.115852+00:00", "trade", 5.58, 1029.0]
["2026-09-14T13:36:17.115853+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:36:17.115877+00:00", "trade", 5.58, 221.0]
["2026-09-14T13:36:17.115879+00:00", "trade", 5.58, 15.0]
["2026-09-14T13:36:17.115879+00:00", "trade", 5.58, 150.0]
["2026-09-14T13:36:17.115879+00:00", "trade", 5.58, 159.0]
["2026-09-14T13:36:17.115879+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:36:17.115993+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:36:17.730775+00:00", "trade", 5.538, 1975.0]
["2026-09-14T13:36:18.117347+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:36:18.288416+00:00", "trade", 5.5449, 3.0]
["2026-09-14T13:36:19.121906+00:00", "trade", 5.59, 1000.0]
["2026-09-14T13:36:21.244502+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:36:21.592631+00:00", "trade", 5.54, 10.0]
["2026-09-14T13:36:22.936611+00:00", "trade", 5.555, 8.0]
["2026-09-14T13:36:24.608279+00:00", "trade", 5.555, 5.0]
["2026-09-14T13:36:25.023908+00:00", "trade", 5.555, 100.0]
["2026-09-14T13:36:25.034568+00:00", "trade", 5.555, 5.0]
["2026-09-14T13:36:25.046000+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:36:26.994924+00:00", "trade", 5.56, 10.0]
["2026-09-14T13:36:27.572543+00:00", "trade", 5.56, 95.0]
["2026-09-14T13:36:27.591642+00:00", "trade", 5.565, 55.0]
["2026-09-14T13:36:27.595312+00:00", "trade", 5.56, 3.0]
["2026-09-14T13:36:28.691648+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:36:28.745028+00:00", "trade", 5.5799, 50.0]
["2026-09-14T13:36:28.890705+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:36:30.762077+00:00", "trade", 5.577, 14.0]
["2026-09-14T13:36:31.074913+00:00", "trade", 5.5601, 50.0]
["2026-09-14T13:36:32.022776+00:00", "quote", 5.55, 5.56]
["2026-09-14T13:36:32.022797+00:00", "trade", 5.56, 100.0]
["2026-09-14T13:36:32.022798+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:36:32.022806+00:00", "quote", 5.55, 5.56]
["2026-09-14T13:36:32.022818+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:36:32.022820+00:00", "trade", 5.56, 100.0]
["2026-09-14T13:36:32.022828+00:00", "trade", 5.56, 30.0]
["2026-09-14T13:36:32.023396+00:00", "trade", 5.56, 99.0]
["2026-09-14T13:36:32.023397+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:36:32.023415+00:00", "trade", 5.55, 3.0]
["2026-09-14T13:36:32.079385+00:00", "trade", 5.5777, 35.0]
["2026-09-14T13:36:32.713185+00:00", "trade", 5.56, 4.0]
["2026-09-14T13:36:33.459250+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:36:36.984697+00:00", "trade", 5.56, 3.0]
["2026-09-14T13:36:37.187651+00:00", "trade", 5.576, 5.0]
["2026-09-14T13:36:40.359246+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:36:40.359290+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:36:40.389448+00:00", "trade", 5.55, 5000.0]
["2026-09-14T13:36:40.973169+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:36:41.274439+00:00", "trade", 5.5414, 20.0]
["2026-09-14T13:36:43.741075+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:36:43.763422+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:36:43.886995+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:36:43.886996+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:36:43.887053+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:36:43.887098+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:36:44.149274+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:36:45.948824+00:00", "trade", 5.555, 100.0]
["2026-09-14T13:36:46.465641+00:00", "trade", 5.55, 4187.0]
["2026-09-14T13:36:46.579089+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:36:46.579109+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:36:46.579110+00:00", "trade", 5.54, 600.0]
["2026-09-14T13:36:46.579120+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:36:46.579162+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:36:46.579184+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:36:46.579222+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:46.579247+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:36:46.579391+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:36:46.579666+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:36:47.569943+00:00", "trade", 5.5396, 894.0]
["2026-09-14T13:36:47.692731+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:36:47.692790+00:00", "trade", 5.54, 300.0]
["2026-09-14T13:36:47.991428+00:00", "trade", 5.54, 497.0]
["2026-09-14T13:36:48.745815+00:00", "trade", 5.535, 500.0]
["2026-09-14T13:36:48.893215+00:00", "trade", 5.5301, 60.0]
["2026-09-14T13:36:50.155597+00:00", "trade", 5.531, 185.0]
["2026-09-14T13:36:50.155838+00:00", "trade", 5.531, 100.0]
["2026-09-14T13:36:50.156077+00:00", "trade", 5.531, 100.0]
["2026-09-14T13:36:50.156283+00:00", "trade", 5.531, 100.0]
["2026-09-14T13:36:50.156869+00:00", "trade", 5.531, 100.0]
["2026-09-14T13:36:50.157125+00:00", "trade", 5.531, 100.0]
["2026-09-14T13:36:51.113359+00:00", "trade", 5.53, 3.0]
["2026-09-14T13:36:51.313039+00:00", "trade", 5.531, 1.0]
["2026-09-14T13:36:53.172629+00:00", "trade", 5.535, 2.0]
["2026-09-14T13:36:53.575949+00:00", "trade", 5.535, 6.0]
["2026-09-14T13:36:54.052547+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:36:54.752140+00:00", "trade", 5.5399, 1000.0]
["2026-09-14T13:36:55.060568+00:00", "trade", 5.53, 15.0]
["2026-09-14T13:36:55.300970+00:00", "trade", 5.53, 7.0]
["2026-09-14T13:36:55.301027+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:36:56.030295+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:36:56.400757+00:00", "trade", 5.53, 293.0]
["2026-09-14T13:36:56.400857+00:00", "trade", 5.53, 798.0]
["2026-09-14T13:36:56.400857+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:36:56.400859+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:36:56.400915+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:36:56.400938+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:36:56.400996+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:56.401024+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:56.401143+00:00", "trade", 5.53, 90.0]
["2026-09-14T13:36:56.401144+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:56.406721+00:00", "trade", 5.5201, 3.0]
["2026-09-14T13:36:56.409260+00:00", "trade", 5.52, 62.0]
["2026-09-14T13:36:56.409812+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:36:56.409814+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:36:56.409815+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:36:56.409876+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:36:56.409897+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:36:56.409933+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:36:56.409971+00:00", "trade", 5.51, 813.0]
["2026-09-14T13:36:56.409971+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:36:56.409982+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:36:56.410006+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:36:56.419865+00:00", "trade", 5.525, 10.0]
["2026-09-14T13:36:56.427017+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:36:57.280882+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:58.716514+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:58.716515+00:00", "trade", 5.52, 6.0]
["2026-09-14T13:36:58.716540+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:36:59.065820+00:00", "trade", 5.52, 194.0]
["2026-09-14T13:36:59.065821+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:36:59.065897+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:36:59.066023+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:36:59.093752+00:00", "trade", 5.51, 21.0]
["2026-09-14T13:36:59.783824+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:37:00.141682+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:37:00.153675+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:37:00.153857+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:37:00.153859+00:00", "trade", 5.5, 300.0]
["2026-09-14T13:37:00.153859+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:37:00.153873+00:00", "trade", 5.5, 110.0]
["2026-09-14T13:37:00.153874+00:00", "quote", 5.48, 5.51]
["2026-09-14T13:37:00.154053+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:37:00.154495+00:00", "trade", 5.49, 9.0]
["2026-09-14T13:37:00.157112+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:37:00.157686+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:37:00.164360+00:00", "trade", 5.48, 99.0]
["2026-09-14T13:37:00.164534+00:00", "trade", 5.48, 500.0]
["2026-09-14T13:37:00.164535+00:00", "trade", 5.48, 75.0]
["2026-09-14T13:37:00.164535+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:37:00.164670+00:00", "trade", 5.47, 166.0]
["2026-09-14T13:37:00.164670+00:00", "quote", 5.46, 5.49]
["2026-09-14T13:37:00.164748+00:00", "quote", 5.46, 5.48]
["2026-09-14T13:37:00.164757+00:00", "quote", 5.46, 5.49]
["2026-09-14T13:37:00.164881+00:00", "quote", 5.46, 5.47]
["2026-09-14T13:37:00.165353+00:00", "trade", 5.46, 100.0]
["2026-09-14T13:37:00.165354+00:00", "trade", 5.46, 50.0]
["2026-09-14T13:37:00.165355+00:00", "quote", 5.44, 5.47]
["2026-09-14T13:37:00.165440+00:00", "quote", 5.44, 5.49]
["2026-09-14T13:37:00.165499+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:37:00.165900+00:00", "trade", 5.45, 1.0]
["2026-09-14T13:37:00.166041+00:00", "trade", 5.45, 10.0]
["2026-09-14T13:37:00.166042+00:00", "trade", 5.45, 3.0]
["2026-09-14T13:37:00.166715+00:00", "quote", 5.44, 5.45]
["2026-09-14T13:37:00.166735+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:37:00.166931+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:37:00.167012+00:00", "trade", 5.44, 150.0]
["2026-09-14T13:37:00.167015+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:37:00.167020+00:00", "trade", 5.44, 2.0]
["2026-09-14T13:37:00.167083+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:37:00.167132+00:00", "trade", 5.44, 100.0]
["2026-09-14T13:37:00.167140+00:00", "trade", 5.44, 25.0]
["2026-09-14T13:37:00.167278+00:00", "trade", 5.44, 2.0]
["2026-09-14T13:37:00.167385+00:00", "trade", 5.44, 50.0]
["2026-09-14T13:37:00.170002+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:37:00.170003+00:00", "trade", 5.45, 14.0]
["2026-09-14T13:37:00.170045+00:00", "trade", 5.49, 200.0]
["2026-09-14T13:37:00.170089+00:00", "quote", 5.41, 5.45]
["2026-09-14T13:37:00.170090+00:00", "trade", 5.45, 286.0]
["2026-09-14T13:37:00.170367+00:00", "quote", 5.43, 5.45]
["2026-09-14T13:37:00.170396+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:37:00.170397+00:00", "trade", 5.45, 28.0]
["2026-09-14T13:37:00.170673+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:37:00.170674+00:00", "trade", 5.45, 100.0]
["2026-09-14T13:37:00.170674+00:00", "quote", 5.43, 5.55]
["2026-09-14T13:37:00.170916+00:00", "quote", 5.43, 5.55]
["2026-09-14T13:37:00.170997+00:00", "quote", 5.43, 5.55]
["2026-09-14T13:37:00.173907+00:00", "trade", 5.41, 393.0]
["2026-09-14T13:37:00.176665+00:00", "trade", 5.49, 5.0]
["2026-09-14T13:37:00.178525+00:00", "trade", 5.49, 17.0]
["2026-09-14T13:37:00.179411+00:00", "quote", 5.49, 5.55]
["2026-09-14T13:37:00.179844+00:00", "quote", 5.43, 5.55]
["2026-09-14T13:37:00.181628+00:00", "quote", 5.49, 5.55]
["2026-09-14T13:37:00.181651+00:00", "trade", 5.49, 400.0]
["2026-09-14T13:37:00.181651+00:00", "quote", 5.43, 5.55]
["2026-09-14T13:37:00.181670+00:00", "quote", 5.43, 5.51]
["2026-09-14T13:37:00.181717+00:00", "quote", 5.43, 5.51]
["2026-09-14T13:37:00.182227+00:00", "quote", 5.43, 5.51]
["2026-09-14T13:37:00.182248+00:00", "quote", 5.43, 5.51]
["2026-09-14T13:37:00.182494+00:00", "quote", 5.43, 5.55]
["2026-09-14T13:37:00.182764+00:00", "quote", 5.43, 5.55]
["2026-09-14T13:37:00.270746+00:00", "quote", 5.43, 5.55]
["2026-09-14T13:37:00.524164+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:37:00.578346+00:00", "quote", 5.43, 5.53]
["2026-09-14T13:37:01.822442+00:00", "quote", 5.43, 5.5]
["2026-09-14T13:37:02.024438+00:00", "trade", 5.465, 300.0]
["2026-09-14T13:37:02.024791+00:00", "trade", 5.43, 400.0]
["2026-09-14T13:37:02.559619+00:00", "quote", 5.43, 5.49]
["2026-09-14T13:37:03.281267+00:00", "trade", 5.46, 1.0]
["2026-09-14T13:37:04.722839+00:00", "trade", 5.4831, 50.0]
["2026-09-14T13:37:05.636675+00:00", "trade", 5.46, 55.0]
["2026-09-14T13:37:07.618630+00:00", "quote", 5.45, 5.49]
["2026-09-14T13:37:07.619042+00:00", "trade", 5.48, 50.0]
["2026-09-14T13:37:07.619477+00:00", "trade", 5.48, 50.0]
["2026-09-14T13:37:08.234582+00:00", "trade", 5.486, 30.0]
["2026-09-14T13:37:08.308957+00:00", "trade", 5.47, 1.0]
["2026-09-14T13:37:09.384517+00:00", "trade", 5.4888, 1.0]
["2026-09-14T13:37:09.856167+00:00", "trade", 5.47, 25.0]
["2026-09-14T13:37:14.084958+00:00", "trade", 5.47, 13.0]
["2026-09-14T13:37:18.361128+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:37:18.361190+00:00", "trade", 5.5, 150.0]
["2026-09-14T13:37:18.361190+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:37:18.361197+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:37:18.361491+00:00", "quote", 5.48, 5.5]
["2026-09-14T13:37:18.361492+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:37:18.361504+00:00", "trade", 5.5, 500.0]
["2026-09-14T13:37:18.361505+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:37:19.721923+00:00", "trade", 5.4858, 23.0]
["2026-09-14T13:37:19.885676+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:37:20.091037+00:00", "trade", 5.51, 54.0]
["2026-09-14T13:37:20.302672+00:00", "trade", 5.4923, 10.0]
["2026-09-14T13:37:21.433917+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:21.436520+00:00", "trade", 5.51, 31.0]
["2026-09-14T13:37:21.752859+00:00", "trade", 5.526, 1.0]
["2026-09-14T13:37:27.811603+00:00", "trade", 5.51, 2.0]
["2026-09-14T13:37:27.817878+00:00", "quote", 5.49, 5.51]
["2026-09-14T13:37:27.817941+00:00", "trade", 5.51, 112.0]
["2026-09-14T13:37:27.817942+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:37:27.977781+00:00", "trade", 5.5173, 200.0]
["2026-09-14T13:37:28.791974+00:00", "trade", 5.51, 10.0]
["2026-09-14T13:37:30.016661+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:37:31.033143+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:37:31.048777+00:00", "trade", 5.53, 20.0]
["2026-09-14T13:37:31.162613+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:37:31.162615+00:00", "quote", 5.49, 5.5]
["2026-09-14T13:37:31.162671+00:00", "trade", 5.5, 1714.0]
["2026-09-14T13:37:31.162671+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:37:31.717590+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:37:33.095705+00:00", "trade", 5.525, 150.0]
["2026-09-14T13:37:35.315338+00:00", "trade", 5.5219, 1.0]
["2026-09-14T13:37:35.594460+00:00", "trade", 5.525, 15.0]
["2026-09-14T13:37:35.594559+00:00", "trade", 5.525, 35.0]
["2026-09-14T13:37:35.594774+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:37:35.596612+00:00", "trade", 5.5201, 15.0]
["2026-09-14T13:37:35.596701+00:00", "trade", 5.5201, 35.0]
["2026-09-14T13:37:40.591200+00:00", "trade", 5.525, 1.0]
["2026-09-14T13:37:40.642438+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:37:40.642740+00:00", "trade", 5.53, 80.0]
["2026-09-14T13:37:40.642742+00:00", "trade", 5.53, 90.0]
["2026-09-14T13:37:40.642742+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:37:40.642743+00:00", "trade", 5.53, 2.0]
["2026-09-14T13:37:40.642743+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:37:40.642982+00:00", "trade", 5.53, 99.0]
["2026-09-14T13:37:40.644342+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:37:41.091265+00:00", "trade", 5.5399, 200.0]
["2026-09-14T13:37:41.777450+00:00", "trade", 5.5223, 20.0]
["2026-09-14T13:37:42.120102+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:37:43.009993+00:00", "trade", 5.522, 50.0]
["2026-09-14T13:37:43.030572+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:37:43.753631+00:00", "trade", 5.53, 5.0]
["2026-09-14T13:37:44.744845+00:00", "trade", 5.54, 1000.0]
["2026-09-14T13:37:44.744935+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:37:44.744936+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:37:44.744936+00:00", "trade", 5.54, 99.0]
["2026-09-14T13:37:44.744936+00:00", "trade", 5.54, 28.0]
["2026-09-14T13:37:44.983157+00:00", "trade", 5.535, 50.0]
["2026-09-14T13:37:45.002547+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:37:48.296146+00:00", "trade", 5.55, 110.0]
["2026-09-14T13:37:49.322555+00:00", "trade", 5.5239, 3.0]
["2026-09-14T13:37:49.756691+00:00", "trade", 5.535, 2000.0]
["2026-09-14T13:37:50.175172+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:37:52.190963+00:00", "trade", 5.535, 40.0]
["2026-09-14T13:37:52.708235+00:00", "trade", 5.5477, 2.0]
["2026-09-14T13:37:54.615423+00:00", "trade", 5.535, 7.0]
["2026-09-14T13:37:54.616753+00:00", "trade", 5.52, 93.0]
["2026-09-14T13:37:54.617133+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:37:54.849031+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:37:55.852515+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:37:57.701579+00:00", "trade", 5.55, 30.0]
["2026-09-14T13:37:59.167314+00:00", "trade", 5.535, 3.0]
["2026-09-14T13:38:00.019491+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:38:01.217245+00:00", "trade", 5.5201, 200.0]
["2026-09-14T13:38:01.444754+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:38:03.013597+00:00", "trade", 5.5392, 25.0]
["2026-09-14T13:38:03.013996+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:38:03.013998+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:38:05.058706+00:00", "trade", 5.5399, 18.0]
["2026-09-14T13:38:05.838343+00:00", "trade", 5.52, 99.0]
["2026-09-14T13:38:05.838354+00:00", "trade", 5.52, 99.0]
["2026-09-14T13:38:05.838356+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:38:05.838376+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:38:05.838377+00:00", "trade", 5.52, 1401.0]
["2026-09-14T13:38:05.838423+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:38:05.838431+00:00", "trade", 5.52, 498.0]
["2026-09-14T13:38:05.838433+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:38:05.838735+00:00", "trade", 5.52, 207.0]
["2026-09-14T13:38:05.838736+00:00", "quote", 5.47, 5.53]
["2026-09-14T13:38:05.838783+00:00", "quote", 5.47, 5.53]
["2026-09-14T13:38:05.839747+00:00", "quote", 5.43, 5.53]
["2026-09-14T13:38:05.842768+00:00", "quote", 5.43, 5.53]
["2026-09-14T13:38:06.589687+00:00", "quote", 5.43, 5.53]
["2026-09-14T13:38:09.186848+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:38:09.487505+00:00", "trade", 5.5052, 1.0]
["2026-09-14T13:38:09.594626+00:00", "trade", 5.5052, 1.0]
["2026-09-14T13:38:11.717140+00:00", "trade", 5.5169, 1.0]
["2026-09-14T13:38:11.774466+00:00", "quote", 5.43, 5.53]
["2026-09-14T13:38:12.995437+00:00", "quote", 5.43, 5.53]
["2026-09-14T13:38:14.082692+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:38:14.139833+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:38:14.333028+00:00", "trade", 5.51, 28.0]
["2026-09-14T13:38:14.333468+00:00", "trade", 5.51, 7.0]
["2026-09-14T13:38:14.344190+00:00", "quote", 5.43, 5.51]
["2026-09-14T13:38:14.344227+00:00", "trade", 5.5, 25.0]
["2026-09-14T13:38:14.344227+00:00", "quote", 5.43, 5.51]
["2026-09-14T13:38:14.348176+00:00", "quote", 5.43, 5.51]
["2026-09-14T13:38:14.348198+00:00", "quote", 5.43, 5.53]
["2026-09-14T13:38:15.372656+00:00", "trade", 5.49, 3.0]
["2026-09-14T13:38:15.372669+00:00", "quote", 5.43, 5.51]
["2026-09-14T13:38:15.372711+00:00", "trade", 5.49, 17.0]
["2026-09-14T13:38:15.376663+00:00", "quote", 5.43, 5.51]
["2026-09-14T13:38:15.376684+00:00", "quote", 5.43, 5.53]
["2026-09-14T13:38:17.336117+00:00", "trade", 5.4492, 56.0]
["2026-09-14T13:38:19.296734+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:38:19.296735+00:00", "trade", 5.53, 78.0]
["2026-09-14T13:38:19.296736+00:00", "quote", 5.43, 5.53]
["2026-09-14T13:38:19.296788+00:00", "quote", 5.46, 5.53]
["2026-09-14T13:38:19.296805+00:00", "quote", 5.46, 5.53]
["2026-09-14T13:38:19.497069+00:00", "quote", 5.46, 5.53]
["2026-09-14T13:38:21.616291+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:38:22.409973+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:38:23.923382+00:00", "trade", 5.4774, 43.0]
["2026-09-14T13:38:24.176722+00:00", "trade", 5.5219, 1.0]
["2026-09-14T13:38:26.341198+00:00", "trade", 5.495, 1.0]
["2026-09-14T13:38:28.241906+00:00", "quote", 5.46, 5.52]
["2026-09-14T13:38:30.341301+00:00", "trade", 5.4748, 207.0]
["2026-09-14T13:38:34.597492+00:00", "trade", 5.48, 1.0]
["2026-09-14T13:38:34.638834+00:00", "trade", 5.47, 3.0]
["2026-09-14T13:38:35.439829+00:00", "trade", 5.49, 20.0]
["2026-09-14T13:38:36.845233+00:00", "trade", 5.5186, 50.0]
["2026-09-14T13:38:39.101201+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:38:39.146201+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:38:39.935008+00:00", "trade", 5.5051, 1.0]
["2026-09-14T13:38:41.486652+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:38:41.687716+00:00", "trade", 5.49, 130.0]
["2026-09-14T13:38:42.367387+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:38:47.037569+00:00", "trade", 5.515, 300.0]
["2026-09-14T13:38:47.037592+00:00", "trade", 5.52, 400.0]
["2026-09-14T13:38:47.037616+00:00", "trade", 5.52, 1000.0]
["2026-09-14T13:38:47.037640+00:00", "trade", 5.52, 500.0]
["2026-09-14T13:38:47.037659+00:00", "trade", 5.52, 1600.0]
["2026-09-14T13:38:47.038246+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:38:47.038254+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:38:47.038339+00:00", "trade", 5.52, 250.0]
["2026-09-14T13:38:47.038339+00:00", "quote", 5.46, 5.52]
["2026-09-14T13:38:47.038344+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:38:47.038378+00:00", "quote", 5.49, 5.52]
["2026-09-14T13:38:47.038543+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:38:47.038544+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:38:47.038563+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:38:47.038683+00:00", "trade", 5.53, 500.0]
["2026-09-14T13:38:47.038683+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:38:47.038685+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:38:47.038686+00:00", "trade", 5.53, 3.0]
["2026-09-14T13:38:47.038698+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:38:47.038850+00:00", "trade", 5.54, 2.0]
["2026-09-14T13:38:47.038978+00:00", "trade", 5.53, 35.0]
["2026-09-14T13:38:47.038979+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:38:47.039026+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:38:47.039033+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:38:47.039175+00:00", "trade", 5.54, 2.0]
["2026-09-14T13:38:47.039175+00:00", "trade", 5.54, 82.0]
["2026-09-14T13:38:47.039176+00:00", "trade", 5.54, 99.0]
["2026-09-14T13:38:47.039177+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:38:47.039189+00:00", "trade", 5.55, 21.0]
["2026-09-14T13:38:47.039221+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:38:47.039232+00:00", "trade", 5.55, 49.0]
["2026-09-14T13:38:47.039232+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:38:47.039236+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:38:47.039244+00:00", "trade", 5.55, 3104.0]
["2026-09-14T13:38:47.039245+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:38:47.039523+00:00", "trade", 5.55, 4066.0]
["2026-09-14T13:38:47.039524+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:38:47.039531+00:00", "trade", 5.55, 1029.0]
["2026-09-14T13:38:47.039531+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:38:47.039551+00:00", "trade", 5.55, 1801.0]
["2026-09-14T13:38:47.039552+00:00", "quote", 5.52, 5.56]
["2026-09-14T13:38:47.039593+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:38:47.039603+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:38:47.039610+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:38:47.039836+00:00", "trade", 5.56, 400.0]
["2026-09-14T13:38:47.039837+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:38:47.039889+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:38:47.039896+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:38:47.039903+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:38:47.040075+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:38:47.040097+00:00", "trade", 5.57, 2.0]
["2026-09-14T13:38:47.040385+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:38:47.040434+00:00", "trade", 5.58, 72.0]
["2026-09-14T13:38:47.040436+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:38:47.040443+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:47.040656+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:38:47.040660+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:47.040664+00:00", "trade", 5.59, 150.0]
["2026-09-14T13:38:47.040665+00:00", "trade", 5.59, 984.0]
["2026-09-14T13:38:47.040668+00:00", "trade", 5.59, 2.0]
["2026-09-14T13:38:47.040668+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:47.040744+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:38:47.040957+00:00", "trade", 5.59, 126.0]
["2026-09-14T13:38:47.040959+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:38:47.040959+00:00", "trade", 5.59, 225.0]
["2026-09-14T13:38:47.040961+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:38:47.040962+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:38:47.040964+00:00", "trade", 5.59, 150.0]
["2026-09-14T13:38:47.040965+00:00", "trade", 5.59, 166.0]
["2026-09-14T13:38:47.041017+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:38:47.041204+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:38:47.041208+00:00", "trade", 5.6, 500.0]
["2026-09-14T13:38:47.041208+00:00", "trade", 5.6, 80.0]
["2026-09-14T13:38:47.041209+00:00", "trade", 5.6, 113.0]
["2026-09-14T13:38:47.041210+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:38:47.041216+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:38:47.041216+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:38:47.041217+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:38:47.041219+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:38:47.041223+00:00", "trade", 5.6, 6.0]
["2026-09-14T13:38:47.041224+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:38:47.041226+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:38:47.041276+00:00", "trade", 5.6, 123.0]
["2026-09-14T13:38:47.041283+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:38:47.041290+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:38:47.041296+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:38:47.041301+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:38:47.041317+00:00", "trade", 5.6, 20.0]
["2026-09-14T13:38:47.041422+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:38:47.041422+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:38:47.041422+00:00", "trade", 5.6, 43.0]
["2026-09-14T13:38:47.041422+00:00", "trade", 5.6, 175.0]
["2026-09-14T13:38:47.041519+00:00", "trade", 5.59, 25.0]
["2026-09-14T13:38:47.041598+00:00", "trade", 5.6, 20.0]
["2026-09-14T13:38:47.041598+00:00", "trade", 5.6, 123.0]
["2026-09-14T13:38:47.041598+00:00", "trade", 5.6, 226.0]
["2026-09-14T13:38:47.041599+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:38:47.041599+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:38:47.041606+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:38:47.041786+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:38:47.041922+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:38:47.042242+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:38:47.042273+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:38:47.042281+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:38:47.042441+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:38:47.042586+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:38:47.042586+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:38:47.042586+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:38:47.042633+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:38:47.042639+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:38:47.042647+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:38:47.042705+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:38:47.043213+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:38:47.043213+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:38:47.043259+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:38:47.043275+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:38:47.043635+00:00", "trade", 5.64, 479.0]
["2026-09-14T13:38:47.043635+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:38:47.043636+00:00", "trade", 5.64, 357.0]
["2026-09-14T13:38:47.043642+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:38:47.043717+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:38:47.043718+00:00", "trade", 5.64, 143.0]
["2026-09-14T13:38:47.043719+00:00", "trade", 5.64, 132.0]
["2026-09-14T13:38:47.043725+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:38:47.043733+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:38:47.043733+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:38:47.043734+00:00", "trade", 5.63, 60.0]
["2026-09-14T13:38:47.043739+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:38:47.043750+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:38:47.044061+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:38:47.044085+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:38:47.044293+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:38:47.044396+00:00", "trade", 5.65, 1000.0]
["2026-09-14T13:38:47.044403+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:38:47.044406+00:00", "trade", 5.65, 56.0]
["2026-09-14T13:38:47.044406+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:38:47.044407+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:38:47.044410+00:00", "trade", 5.65, 132.0]
["2026-09-14T13:38:47.044494+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:38:47.044499+00:00", "trade", 5.65, 2000.0]
["2026-09-14T13:38:47.044502+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:38:47.044790+00:00", "trade", 5.65, 28.0]
["2026-09-14T13:38:47.044791+00:00", "trade", 5.65, 19.0]
["2026-09-14T13:38:47.044794+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:38:47.044794+00:00", "trade", 5.65, 25.0]
["2026-09-14T13:38:47.044821+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:38:47.044828+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:38:47.044970+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:38:47.045011+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:38:47.045012+00:00", "trade", 5.66, 132.0]
["2026-09-14T13:38:47.045017+00:00", "quote", 5.63, 5.67]
["2026-09-14T13:38:47.045030+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:38:47.045586+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:38:47.045657+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:38:47.045851+00:00", "quote", 5.63, 5.67]
["2026-09-14T13:38:47.045966+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:38:47.045966+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:38:47.046010+00:00", "quote", 5.64, 5.68]
["2026-09-14T13:38:47.046022+00:00", "quote", 5.65, 5.68]
["2026-09-14T13:38:47.046117+00:00", "quote", 5.65, 5.68]
["2026-09-14T13:38:47.046118+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:47.046119+00:00", "trade", 5.68, 132.0]
["2026-09-14T13:38:47.046125+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:38:47.046144+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:38:47.046150+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:38:47.046493+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:38:47.046686+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:47.046687+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:38:47.046688+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:38:47.046688+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:38:47.046689+00:00", "trade", 5.69, 132.0]
["2026-09-14T13:38:47.046690+00:00", "trade", 5.69, 2400.0]
["2026-09-14T13:38:47.046701+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:38:47.046750+00:00", "trade", 5.69, 178.0]
["2026-09-14T13:38:47.046784+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:38:47.046807+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:38:47.047062+00:00", "trade", 5.69, 178.0]
["2026-09-14T13:38:47.047063+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:38:47.047064+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:38:47.047102+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.047112+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.047119+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.047247+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.047292+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:38:47.047293+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:38:47.047294+00:00", "trade", 5.7, 129.0]
["2026-09-14T13:38:47.047378+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:47.047382+00:00", "trade", 5.7, 1500.0]
["2026-09-14T13:38:47.047499+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:38:47.047506+00:00", "trade", 5.67, 58.0]
["2026-09-14T13:38:47.047516+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:38:47.047522+00:00", "trade", 5.67, 35.0]
["2026-09-14T13:38:47.047527+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:38:47.047528+00:00", "trade", 5.67, 35.0]
["2026-09-14T13:38:47.047548+00:00", "trade", 5.66, 88.0]
["2026-09-14T13:38:47.047560+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:38:47.047560+00:00", "trade", 5.67, 188.0]
["2026-09-14T13:38:47.047560+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:38:47.047560+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:38:47.047562+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:38:47.047571+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:38:47.047578+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:38:47.047592+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.047607+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:38:47.047616+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:38:47.047624+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.047625+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:38:47.047633+00:00", "trade", 5.7, 133.0]
["2026-09-14T13:38:47.047656+00:00", "trade", 5.66, 188.0]
["2026-09-14T13:38:47.047667+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.047692+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:38:47.047694+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.047696+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:38:47.047698+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:38:47.047718+00:00", "trade", 5.69, 3.0]
["2026-09-14T13:38:47.047718+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:38:47.047718+00:00", "trade", 5.7, 154.0]
["2026-09-14T13:38:47.047722+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:38:47.047723+00:00", "quote", 5.67, 5.71]
["2026-09-14T13:38:47.047727+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:47.047727+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:38:47.047727+00:00", "trade", 5.7, 2474.0]
["2026-09-14T13:38:47.047728+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:38:47.047731+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:38:47.047735+00:00", "trade", 5.7, 188.0]
["2026-09-14T13:38:47.047735+00:00", "trade", 5.7, 47.0]
["2026-09-14T13:38:47.047736+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:38:47.047748+00:00", "trade", 5.67, 4.0]
["2026-09-14T13:38:47.047752+00:00", "quote", 5.67, 5.71]
["2026-09-14T13:38:47.047758+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:47.047842+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:47.047887+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:47.047887+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:47.047897+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:47.047925+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:38:47.047929+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:38:47.048024+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:47.048037+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:47.048037+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:47.048089+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:38:47.048090+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:38:47.048101+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:38:47.048172+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:47.048172+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.048193+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.048217+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:38:47.048217+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.048219+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:47.048220+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:47.048224+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.048230+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:38:47.048238+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:38:47.048460+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:38:47.048533+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:38:47.048599+00:00", "trade", 5.71, 112.0]
["2026-09-14T13:38:47.048600+00:00", "trade", 5.71, 235.0]
["2026-09-14T13:38:47.048601+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:47.048601+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:38:47.048675+00:00", "quote", 5.69, 5.72]
["2026-09-14T13:38:47.048701+00:00", "trade", 5.7, 82.0]
["2026-09-14T13:38:47.048972+00:00", "trade", 5.72, 22.0]
["2026-09-14T13:38:47.048972+00:00", "trade", 5.72, 111.0]
["2026-09-14T13:38:47.048974+00:00", "trade", 5.72, 1000.0]
["2026-09-14T13:38:47.048991+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:38:47.049067+00:00", "trade", 5.72, 47.0]
["2026-09-14T13:38:47.049067+00:00", "trade", 5.72, 2.0]
["2026-09-14T13:38:47.049328+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:38:47.049348+00:00", "trade", 5.72, 210.0]
["2026-09-14T13:38:47.049349+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:38:47.049395+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:38:47.049405+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:38:47.049512+00:00", "trade", 5.73, 53.0]
["2026-09-14T13:38:47.049513+00:00", "trade", 5.73, 66.0]
["2026-09-14T13:38:47.049528+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:38:47.049531+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:38:47.049610+00:00", "trade", 5.73, 51.0]
["2026-09-14T13:38:47.049899+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:38:47.049900+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:38:47.049902+00:00", "trade", 5.73, 7.0]
["2026-09-14T13:38:47.050140+00:00", "trade", 5.74, 27.0]
["2026-09-14T13:38:47.050212+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:38:47.050456+00:00", "trade", 5.74, 18.0]
["2026-09-14T13:38:47.050456+00:00", "trade", 5.74, 27.0]
["2026-09-14T13:38:47.050494+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:38:47.050505+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:38:47.050657+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:38:47.050658+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.050659+00:00", "trade", 5.75, 6000.0]
["2026-09-14T13:38:47.050660+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:38:47.050662+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:38:47.050664+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:38:47.050666+00:00", "trade", 5.75, 58.0]
["2026-09-14T13:38:47.050666+00:00", "trade", 5.75, 22.0]
["2026-09-14T13:38:47.050698+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:38:47.050705+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:38:47.050736+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:38:47.050754+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:38:47.050759+00:00", "trade", 5.75, 50.0]
["2026-09-14T13:38:47.050759+00:00", "trade", 5.75, 251.0]
["2026-09-14T13:38:47.050759+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:38:47.050760+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:38:47.050760+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:38:47.050762+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.050770+00:00", "trade", 5.75, 23.0]
["2026-09-14T13:38:47.050780+00:00", "trade", 5.75, 50.0]
["2026-09-14T13:38:47.051053+00:00", "trade", 5.75, 9.0]
["2026-09-14T13:38:47.051053+00:00", "trade", 5.75, 20.0]
["2026-09-14T13:38:47.051055+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:38:47.051055+00:00", "trade", 5.75, 136.0]
["2026-09-14T13:38:47.051055+00:00", "quote", 5.73, 5.76]
["2026-09-14T13:38:47.051059+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:38:47.051235+00:00", "quote", 5.73, 5.76]
["2026-09-14T13:38:47.051337+00:00", "quote", 5.73, 5.76]
["2026-09-14T13:38:47.051513+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:38:47.051515+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.051515+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:38:47.051540+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:38:47.051546+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:38:47.051684+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:38:47.052025+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:47.052090+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:38:47.052120+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:38:47.052126+00:00", "trade", 5.77, 9.0]
["2026-09-14T13:38:47.052127+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:47.052136+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:38:47.052408+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:47.052408+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:47.052408+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:38:47.052423+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:38:47.052460+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:38:47.052467+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:38:47.052579+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:38:47.052942+00:00", "trade", 5.78, 7.0]
["2026-09-14T13:38:47.052943+00:00", "trade", 5.78, 1.0]
["2026-09-14T13:38:47.052943+00:00", "trade", 5.78, 64.0]
["2026-09-14T13:38:47.052994+00:00", "quote", 5.76, 5.79]
["2026-09-14T13:38:47.053000+00:00", "quote", 5.76, 5.79]
["2026-09-14T13:38:47.053014+00:00", "quote", 5.76, 5.79]
["2026-09-14T13:38:47.053085+00:00", "trade", 5.79, 10.0]
["2026-09-14T13:38:47.053087+00:00", "trade", 5.79, 100.0]
["2026-09-14T13:38:47.053088+00:00", "trade", 5.79, 2400.0]
["2026-09-14T13:38:47.053105+00:00", "quote", 5.78, 5.79]
["2026-09-14T13:38:47.053114+00:00", "trade", 5.77, 50.0]
["2026-09-14T13:38:47.053127+00:00", "quote", 5.76, 5.79]
["2026-09-14T13:38:47.053128+00:00", "trade", 5.78, 300.0]
["2026-09-14T13:38:47.053182+00:00", "trade", 5.77, 11.0]
["2026-09-14T13:38:47.053191+00:00", "trade", 5.79, 457.0]
["2026-09-14T13:38:47.053203+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:38:47.053359+00:00", "quote", 5.76, 5.79]
["2026-09-14T13:38:47.053360+00:00", "trade", 5.77, 300.0]
["2026-09-14T13:38:47.053370+00:00", "trade", 5.77, 3.0]
["2026-09-14T13:38:47.053407+00:00", "trade", 5.77, 15.0]
["2026-09-14T13:38:47.053415+00:00", "trade", 5.77, 2.0]
["2026-09-14T13:38:47.053417+00:00", "trade", 5.77, 6.0]
["2026-09-14T13:38:47.053418+00:00", "trade", 5.77, 35.0]
["2026-09-14T13:38:47.053422+00:00", "trade", 5.77, 15.0]
["2026-09-14T13:38:47.053430+00:00", "trade", 5.77, 15.0]
["2026-09-14T13:38:47.053435+00:00", "trade", 5.77, 58.0]
["2026-09-14T13:38:47.053437+00:00", "trade", 5.77, 3.0]
["2026-09-14T13:38:47.053442+00:00", "trade", 5.77, 2.0]
["2026-09-14T13:38:47.053447+00:00", "trade", 5.77, 3.0]
["2026-09-14T13:38:47.053465+00:00", "trade", 5.79, 500.0]
["2026-09-14T13:38:47.053465+00:00", "trade", 5.79, 5.0]
["2026-09-14T13:38:47.053465+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:38:47.053470+00:00", "trade", 5.77, 32.0]
["2026-09-14T13:38:47.053475+00:00", "trade", 5.77, 3.0]
["2026-09-14T13:38:47.053504+00:00", "trade", 5.77, 14.0]
["2026-09-14T13:38:47.053506+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:38:47.053513+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:38:47.053520+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:38:47.053655+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:38:47.053678+00:00", "trade", 5.77, 2.0]
["2026-09-14T13:38:47.053687+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:38:47.053691+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:38:47.053692+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:47.053692+00:00", "trade", 5.77, 188.0]
["2026-09-14T13:38:47.053692+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:47.053692+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:38:47.053703+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:47.053703+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:38:47.053704+00:00", "trade", 5.76, 188.0]
["2026-09-14T13:38:47.053704+00:00", "trade", 5.76, 3.0]
["2026-09-14T13:38:47.053704+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:38:47.053712+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:38:47.053713+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:38:47.053734+00:00", "trade", 5.75, 35.0]
["2026-09-14T13:38:47.053741+00:00", "trade", 5.75, 35.0]
["2026-09-14T13:38:47.053743+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:38:47.053755+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:38:47.053756+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.053757+00:00", "trade", 5.78, 3.0]
["2026-09-14T13:38:47.053758+00:00", "trade", 5.78, 3.0]
["2026-09-14T13:38:47.053760+00:00", "trade", 5.78, 3.0]
["2026-09-14T13:38:47.053760+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:38:47.053764+00:00", "trade", 5.79, 3.0]
["2026-09-14T13:38:47.053764+00:00", "trade", 5.8, 2.0]
["2026-09-14T13:38:47.053767+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:38:47.053768+00:00", "trade", 5.8, 10.0]
["2026-09-14T13:38:47.053768+00:00", "trade", 5.8, 200.0]
["2026-09-14T13:38:47.053781+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:38:47.053788+00:00", "quote", 5.77, 5.79]
["2026-09-14T13:38:47.053800+00:00", "trade", 5.78, 300.0]
["2026-09-14T13:38:47.053811+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:38:47.053813+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.053815+00:00", "trade", 5.75, 188.0]
["2026-09-14T13:38:47.053815+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.053815+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:38:47.053816+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.053822+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:38:47.053825+00:00", "quote", 5.78, 5.79]
["2026-09-14T13:38:47.053832+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:38:47.053844+00:00", "quote", 5.74, 5.78]
["2026-09-14T13:38:47.053855+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.053861+00:00", "trade", 5.78, 4.0]
["2026-09-14T13:38:47.053862+00:00", "trade", 5.78, 4.0]
["2026-09-14T13:38:47.053863+00:00", "trade", 5.79, 3.0]
["2026-09-14T13:38:47.053867+00:00", "trade", 5.79, 852.0]
["2026-09-14T13:38:47.053874+00:00", "trade", 5.77, 35.0]
["2026-09-14T13:38:47.053875+00:00", "trade", 5.79, 852.0]
["2026-09-14T13:38:47.053877+00:00", "quote", 5.74, 5.78]
["2026-09-14T13:38:47.053880+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.053881+00:00", "trade", 5.78, 75.0]
["2026-09-14T13:38:47.053881+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:38:47.053883+00:00", "trade", 5.79, 426.0]
["2026-09-14T13:38:47.053887+00:00", "trade", 5.78, 4.0]
["2026-09-14T13:38:47.053894+00:00", "trade", 5.79, 3.0]
["2026-09-14T13:38:47.053895+00:00", "trade", 5.79, 852.0]
["2026-09-14T13:38:47.053896+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:38:47.053898+00:00", "trade", 5.79, 852.0]
["2026-09-14T13:38:47.053900+00:00", "trade", 5.77, 50.0]
["2026-09-14T13:38:47.053917+00:00", "trade", 5.77, 802.0]
["2026-09-14T13:38:47.053920+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:38:47.053927+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:38:47.053932+00:00", "trade", 5.77, 60.0]
["2026-09-14T13:38:47.053937+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.053939+00:00", "trade", 5.77, 300.0]
["2026-09-14T13:38:47.053941+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.053944+00:00", "trade", 5.77, 4.0]
["2026-09-14T13:38:47.053951+00:00", "trade", 5.77, 426.0]
["2026-09-14T13:38:47.053956+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.053957+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.053960+00:00", "trade", 5.77, 126.0]
["2026-09-14T13:38:47.053961+00:00", "trade", 5.77, 426.0]
["2026-09-14T13:38:47.053962+00:00", "trade", 5.77, 300.0]
["2026-09-14T13:38:47.053963+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.053970+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.053973+00:00", "trade", 5.77, 126.0]
["2026-09-14T13:38:47.053977+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.053984+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.053991+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.053993+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:38:47.053994+00:00", "trade", 5.77, 300.0]
["2026-09-14T13:38:47.053998+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:38:47.054000+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:38:47.054001+00:00", "trade", 5.77, 125.0]
["2026-09-14T13:38:47.054004+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.054006+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:38:47.054008+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.054013+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.054015+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:38:47.054015+00:00", "trade", 5.77, 726.0]
["2026-09-14T13:38:47.054019+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.054037+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.054040+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.054063+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:38:47.054071+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:38:47.054102+00:00", "trade", 5.75, 7.0]
["2026-09-14T13:38:47.054105+00:00", "trade", 5.77, 126.0]
["2026-09-14T13:38:47.054112+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:38:47.054121+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:38:47.054133+00:00", "trade", 5.76, 2.0]
["2026-09-14T13:38:47.054142+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:38:47.054142+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:38:47.054143+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:38:47.054143+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:38:47.054150+00:00", "trade", 5.75, 35.0]
["2026-09-14T13:38:47.054152+00:00", "trade", 5.76, 2.0]
["2026-09-14T13:38:47.054155+00:00", "trade", 5.76, 2.0]
["2026-09-14T13:38:47.054155+00:00", "trade", 5.78, 100.0]
["2026-09-14T13:38:47.054155+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:47.054156+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:38:47.054158+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:38:47.054159+00:00", "trade", 5.75, 35.0]
["2026-09-14T13:38:47.054160+00:00", "trade", 5.75, 6.0]
["2026-09-14T13:38:47.054165+00:00", "trade", 5.75, 6.0]
["2026-09-14T13:38:47.054183+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:38:47.054183+00:00", "trade", 5.77, 300.0]
["2026-09-14T13:38:47.054184+00:00", "trade", 5.75, 7.0]
["2026-09-14T13:38:47.054187+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:38:47.054199+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:38:47.054206+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:38:47.054206+00:00", "trade", 5.76, 11.0]
["2026-09-14T13:38:47.054206+00:00", "trade", 5.77, 40.0]
["2026-09-14T13:38:47.054206+00:00", "trade", 5.77, 235.0]
["2026-09-14T13:38:47.054214+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:38:47.054215+00:00", "trade", 5.78, 188.0]
["2026-09-14T13:38:47.054215+00:00", "trade", 5.78, 100.0]
["2026-09-14T13:38:47.054215+00:00", "trade", 5.78, 100.0]
["2026-09-14T13:38:47.054215+00:00", "trade", 5.79, 53.0]
["2026-09-14T13:38:47.054221+00:00", "trade", 5.79, 53.0]
["2026-09-14T13:38:47.054224+00:00", "trade", 5.79, 100.0]
["2026-09-14T13:38:47.054224+00:00", "trade", 5.8, 1000.0]
["2026-09-14T13:38:47.054224+00:00", "trade", 5.8, 10.0]
["2026-09-14T13:38:47.054228+00:00", "trade", 5.8, 300.0]
["2026-09-14T13:38:47.054229+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:38:47.054231+00:00", "trade", 5.8, 33.0]
["2026-09-14T13:38:47.054232+00:00", "trade", 5.8, 20.0]
["2026-09-14T13:38:47.054232+00:00", "trade", 5.8, 51.0]
["2026-09-14T13:38:47.054236+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:47.054284+00:00", "trade", 5.76, 235.0]
["2026-09-14T13:38:47.054284+00:00", "trade", 5.78, 8.0]
["2026-09-14T13:38:47.054284+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:38:47.054330+00:00", "trade", 5.775, 1.0]
["2026-09-14T13:38:47.054333+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.054347+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.054365+00:00", "trade", 5.79, 4.0]
["2026-09-14T13:38:47.054369+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:47.054381+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.054432+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:38:47.054455+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:38:47.054647+00:00", "trade", 5.77, 2.0]
["2026-09-14T13:38:47.054682+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:47.054682+00:00", "quote", 5.75, 5.81]
["2026-09-14T13:38:47.054722+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:38:47.054765+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:38:47.054911+00:00", "trade", 5.77, 3.0]
["2026-09-14T13:38:47.054938+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:38:47.055237+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:38:47.055479+00:00", "trade", 5.79, 6720.0]
["2026-09-14T13:38:47.055498+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:47.055792+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:38:47.056140+00:00", "trade", 5.775, 100.0]
["2026-09-14T13:38:47.056143+00:00", "trade", 5.775, 100.0]
["2026-09-14T13:38:47.056150+00:00", "trade", 5.775, 100.0]
["2026-09-14T13:38:47.056281+00:00", "trade", 5.775, 5.0]
["2026-09-14T13:38:47.056330+00:00", "trade", 5.775, 5.0]
["2026-09-14T13:38:47.056481+00:00", "trade", 5.775, 5.0]
["2026-09-14T13:38:47.056570+00:00", "trade", 5.775, 5.0]
["2026-09-14T13:38:47.056588+00:00", "trade", 5.775, 5.0]
["2026-09-14T13:38:47.058870+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:38:47.061869+00:00", "trade", 5.77, 26.0]
["2026-09-14T13:38:47.062273+00:00", "trade", 5.79, 31.0]
["2026-09-14T13:38:47.062476+00:00", "trade", 5.8, 20.0]
["2026-09-14T13:38:47.062619+00:00", "trade", 5.775, 50.0]
["2026-09-14T13:38:47.062689+00:00", "trade", 5.775, 50.0]
["2026-09-14T13:38:47.062811+00:00", "trade", 5.799, 4216.0]
["2026-09-14T13:38:47.062947+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:47.062977+00:00", "trade", 5.8, 400.0]
["2026-09-14T13:38:47.062998+00:00", "trade", 5.7875, 100.0]
["2026-09-14T13:38:47.063010+00:00", "trade", 5.775, 100.0]
["2026-09-14T13:38:47.063047+00:00", "trade", 5.8, 200.0]
["2026-09-14T13:38:47.063056+00:00", "trade", 5.8, 200.0]
["2026-09-14T13:38:47.063107+00:00", "trade", 5.7875, 100.0]
["2026-09-14T13:38:47.063191+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:47.063678+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:47.063679+00:00", "trade", 5.8, 101.0]
["2026-09-14T13:38:47.063680+00:00", "trade", 5.8, 35.0]
["2026-09-14T13:38:47.063698+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.063716+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:47.063780+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:47.063786+00:00", "trade", 5.8, 200.0]
["2026-09-14T13:38:47.063798+00:00", "trade", 5.8, 200.0]
["2026-09-14T13:38:47.063813+00:00", "trade", 5.775, 100.0]
["2026-09-14T13:38:47.064039+00:00", "trade", 5.8, 200.0]
["2026-09-14T13:38:47.064062+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:47.064062+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:47.064063+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.064254+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.064265+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.064283+00:00", "trade", 5.8, 200.0]
["2026-09-14T13:38:47.064789+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.066061+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:47.080584+00:00", "trade", 5.79, 10.0]
["2026-09-14T13:38:47.080604+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.080665+00:00", "trade", 5.79, 40.0]
["2026-09-14T13:38:47.080666+00:00", "trade", 5.79, 35.0]
["2026-09-14T13:38:47.080667+00:00", "trade", 5.79, 10.0]
["2026-09-14T13:38:47.080668+00:00", "trade", 5.79, 35.0]
["2026-09-14T13:38:47.080679+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.080681+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:38:47.080682+00:00", "trade", 5.79, 65.0]
["2026-09-14T13:38:47.080683+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.080686+00:00", "trade", 5.79, 41.0]
["2026-09-14T13:38:47.080717+00:00", "trade", 5.78, 35.0]
["2026-09-14T13:38:47.080720+00:00", "trade", 5.79, 35.0]
["2026-09-14T13:38:47.080733+00:00", "trade", 5.78, 35.0]
["2026-09-14T13:38:47.080738+00:00", "trade", 5.79, 35.0]
["2026-09-14T13:38:47.080767+00:00", "trade", 5.78, 35.0]
["2026-09-14T13:38:47.080771+00:00", "trade", 5.79, 35.0]
["2026-09-14T13:38:47.080784+00:00", "trade", 5.78, 35.0]
["2026-09-14T13:38:47.080789+00:00", "trade", 5.79, 35.0]
["2026-09-14T13:38:47.080815+00:00", "trade", 5.78, 10.0]
["2026-09-14T13:38:47.080816+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.080817+00:00", "trade", 5.78, 35.0]
["2026-09-14T13:38:47.080822+00:00", "trade", 5.79, 35.0]
["2026-09-14T13:38:47.080827+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:38:47.080835+00:00", "trade", 5.78, 25.0]
["2026-09-14T13:38:47.080839+00:00", "trade", 5.79, 35.0]
["2026-09-14T13:38:47.080842+00:00", "trade", 5.77, 10.0]
["2026-09-14T13:38:47.080853+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.080860+00:00", "trade", 5.79, 14.0]
["2026-09-14T13:38:47.080864+00:00", "trade", 5.78, 21.0]
["2026-09-14T13:38:47.080868+00:00", "trade", 5.77, 25.0]
["2026-09-14T13:38:47.080873+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.080875+00:00", "trade", 5.77, 10.0]
["2026-09-14T13:38:47.080879+00:00", "trade", 5.78, 41.0]
["2026-09-14T13:38:47.080880+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.080905+00:00", "trade", 5.77, 35.0]
["2026-09-14T13:38:47.080905+00:00", "trade", 5.78, 35.0]
["2026-09-14T13:38:47.080908+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.080915+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.080922+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.080924+00:00", "trade", 5.77, 35.0]
["2026-09-14T13:38:47.080930+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.080937+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.080941+00:00", "trade", 5.78, 41.0]
["2026-09-14T13:38:47.080954+00:00", "trade", 5.79, 118.0]
["2026-09-14T13:38:47.080955+00:00", "trade", 5.77, 65.0]
["2026-09-14T13:38:47.080971+00:00", "trade", 5.79, 182.0]
["2026-09-14T13:38:47.080971+00:00", "trade", 5.78, 100.0]
["2026-09-14T13:38:47.080971+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.080972+00:00", "trade", 5.78, 4.0]
["2026-09-14T13:38:47.080975+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.080978+00:00", "trade", 5.78, 12.0]
["2026-09-14T13:38:47.080980+00:00", "trade", 5.78, 88.0]
["2026-09-14T13:38:47.081007+00:00", "trade", 5.78, 112.0]
["2026-09-14T13:38:47.081064+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.081080+00:00", "quote", 5.78, 5.8]
["2026-09-14T13:38:47.081083+00:00", "trade", 5.78, 300.0]
["2026-09-14T13:38:47.081093+00:00", "trade", 5.78, 35.0]
["2026-09-14T13:38:47.081097+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:38:47.081097+00:00", "quote", 5.78, 5.79]
["2026-09-14T13:38:47.081106+00:00", "trade", 5.79, 300.0]
["2026-09-14T13:38:47.081126+00:00", "trade", 5.78, 27.0]
["2026-09-14T13:38:47.081131+00:00", "trade", 5.77, 8.0]
["2026-09-14T13:38:47.081142+00:00", "trade", 5.78, 300.0]
["2026-09-14T13:38:47.081142+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:38:47.081163+00:00", "trade", 5.77, 27.0]
["2026-09-14T13:38:47.081189+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:38:47.081195+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.081196+00:00", "quote", 5.74, 5.8]
["2026-09-14T13:38:47.081246+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:38:47.081281+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.081286+00:00", "trade", 5.79, 2.0]
["2026-09-14T13:38:47.081308+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:38:47.081327+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:38:47.081422+00:00", "trade", 5.77, 4.0]
["2026-09-14T13:38:47.081466+00:00", "trade", 5.79, 300.0]
["2026-09-14T13:38:47.081507+00:00", "trade", 5.79, 12.0]
["2026-09-14T13:38:47.081525+00:00", "quote", 5.77, 5.79]
["2026-09-14T13:38:47.081536+00:00", "quote", 5.77, 5.79]
["2026-09-14T13:38:47.081602+00:00", "trade", 5.78, 12.0]
["2026-09-14T13:38:47.081603+00:00", "trade", 5.785, 50.0]
["2026-09-14T13:38:47.081607+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:38:47.081615+00:00", "quote", 5.77, 5.79]
["2026-09-14T13:38:47.081656+00:00", "trade", 5.79, 2.0]
["2026-09-14T13:38:47.081663+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.081675+00:00", "trade", 5.79, 4.0]
["2026-09-14T13:38:47.081697+00:00", "quote", 5.77, 5.79]
["2026-09-14T13:38:47.081706+00:00", "trade", 5.785, 100.0]
["2026-09-14T13:38:47.081706+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:38:47.081733+00:00", "trade", 5.77, 50.0]
["2026-09-14T13:38:47.081734+00:00", "quote", 5.77, 5.79]
["2026-09-14T13:38:47.081743+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.081760+00:00", "trade", 5.79, 2.0]
["2026-09-14T13:38:47.081767+00:00", "trade", 5.785, 100.0]
["2026-09-14T13:38:47.081774+00:00", "trade", 5.79, 4.0]
["2026-09-14T13:38:47.081798+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:38:47.081808+00:00", "trade", 5.79, 2.0]
["2026-09-14T13:38:47.081823+00:00", "trade", 5.79, 2.0]
["2026-09-14T13:38:47.081852+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.081852+00:00", "quote", 5.76, 5.79]
["2026-09-14T13:38:47.081855+00:00", "trade", 5.78, 4.0]
["2026-09-14T13:38:47.081855+00:00", "trade", 5.78, 6.0]
["2026-09-14T13:38:47.081888+00:00", "quote", 5.77, 5.79]
["2026-09-14T13:38:47.081904+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.081957+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:38:47.081993+00:00", "trade", 5.78, 12.0]
["2026-09-14T13:38:47.081997+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.082014+00:00", "trade", 5.78, 4.0]
["2026-09-14T13:38:47.082032+00:00", "trade", 5.78, 25.0]
["2026-09-14T13:38:47.082044+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.082057+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:38:47.082058+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.082081+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:38:47.082085+00:00", "trade", 5.78, 4.0]
["2026-09-14T13:38:47.082096+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.082110+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:38:47.083905+00:00", "trade", 5.76, 10.0]
["2026-09-14T13:38:47.083987+00:00", "trade", 5.77, 50.0]
["2026-09-14T13:38:47.083988+00:00", "quote", 5.76, 5.79]
["2026-09-14T13:38:47.083991+00:00", "trade", 5.76, 6.0]
["2026-09-14T13:38:47.083998+00:00", "trade", 5.75, 12.0]
["2026-09-14T13:38:47.084000+00:00", "trade", 5.77, 94.0]
["2026-09-14T13:38:47.084007+00:00", "trade", 5.75, 12.0]
["2026-09-14T13:38:47.084014+00:00", "trade", 5.75, 12.0]
["2026-09-14T13:38:47.084022+00:00", "trade", 5.76, 6.0]
["2026-09-14T13:38:47.084029+00:00", "trade", 5.75, 12.0]
["2026-09-14T13:38:47.084139+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:38:47.084176+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.084263+00:00", "trade", 5.74, 12.0]
["2026-09-14T13:38:47.084276+00:00", "trade", 5.74, 12.0]
["2026-09-14T13:38:47.084281+00:00", "trade", 5.76, 188.0]
["2026-09-14T13:38:47.084282+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:38:47.084289+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.084289+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:38:47.084310+00:00", "trade", 5.775, 100.0]
["2026-09-14T13:38:47.084346+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.084348+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:38:47.084378+00:00", "trade", 5.78, 100.0]
["2026-09-14T13:38:47.084446+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.084447+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:38:47.084452+00:00", "trade", 5.775, 100.0]
["2026-09-14T13:38:47.084480+00:00", "trade", 5.78, 100.0]
["2026-09-14T13:38:47.084485+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:38:47.084499+00:00", "trade", 5.73, 35.0]
["2026-09-14T13:38:47.084502+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:38:47.084506+00:00", "trade", 5.73, 35.0]
["2026-09-14T13:38:47.084518+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:38:47.084522+00:00", "trade", 5.74, 94.0]
["2026-09-14T13:38:47.084534+00:00", "trade", 5.74, 188.0]
["2026-09-14T13:38:47.084534+00:00", "trade", 5.74, 94.0]
["2026-09-14T13:38:47.084535+00:00", "trade", 5.74, 42.0]
["2026-09-14T13:38:47.084535+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:38:47.084537+00:00", "quote", 5.73, 5.76]
["2026-09-14T13:38:47.084589+00:00", "quote", 5.73, 5.76]
["2026-09-14T13:38:47.084592+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:38:47.084599+00:00", "quote", 5.73, 5.76]
["2026-09-14T13:38:47.084606+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:38:47.084630+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:38:47.084646+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:38:47.084650+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:38:47.084651+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:38:47.084680+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:38:47.084722+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:38:47.085000+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:38:47.085044+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:38:47.089031+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:38:47.095995+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:38:47.130880+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:38:47.130881+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.130882+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:38:47.130887+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:38:47.130901+00:00", "quote", 5.73, 5.76]
["2026-09-14T13:38:47.130908+00:00", "quote", 5.74, 5.76]
["2026-09-14T13:38:47.130914+00:00", "quote", 5.74, 5.8]
["2026-09-14T13:38:47.130980+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:38:47.131223+00:00", "quote", 5.74, 5.8]
["2026-09-14T13:38:47.131544+00:00", "quote", 5.73, 5.8]
["2026-09-14T13:38:47.131723+00:00", "quote", 5.73, 5.8]
["2026-09-14T13:38:47.131992+00:00", "quote", 5.72, 5.8]
["2026-09-14T13:38:47.133401+00:00", "quote", 5.72, 5.8]
["2026-09-14T13:38:47.141475+00:00", "quote", 5.71, 5.8]
["2026-09-14T13:38:47.150859+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:38:47.151543+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:38:47.151553+00:00", "quote", 5.67, 5.8]
["2026-09-14T13:38:47.151563+00:00", "quote", 5.65, 5.8]
["2026-09-14T13:38:47.151605+00:00", "quote", 5.65, 5.81]
["2026-09-14T13:38:47.151723+00:00", "quote", 5.64, 5.81]
["2026-09-14T13:38:47.200234+00:00", "quote", 5.59, 5.81]
["2026-09-14T13:38:47.200606+00:00", "quote", 5.58, 5.81]
["2026-09-14T13:38:47.668340+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:38:48.007266+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:48.007710+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:48.008127+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:48.008527+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:48.008929+00:00", "trade", 5.77, 76.0]
["2026-09-14T13:38:48.008929+00:00", "trade", 5.77, 24.0]
["2026-09-14T13:38:48.009344+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:38:48.009749+00:00", "trade", 5.77, 64.0]
["2026-09-14T13:38:48.009749+00:00", "trade", 5.77, 36.0]
["2026-09-14T13:38:48.010179+00:00", "trade", 5.77, 64.0]
["2026-09-14T13:38:48.010181+00:00", "trade", 5.79, 36.0]
["2026-09-14T13:38:48.010498+00:00", "quote", 5.6, 5.81]
["2026-09-14T13:38:48.010518+00:00", "quote", 5.63, 5.81]
["2026-09-14T13:38:48.010604+00:00", "trade", 5.79, 14.0]
["2026-09-14T13:38:48.010629+00:00", "quote", 5.63, 5.81]
["2026-09-14T13:38:48.010636+00:00", "quote", 5.69, 5.81]
["2026-09-14T13:38:48.011508+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:48.011524+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:48.011541+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:48.011612+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:48.011613+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:48.011617+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:48.011703+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:48.011735+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:48.011817+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:48.011901+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:48.012417+00:00", "trade", 5.8, 7720.0]
["2026-09-14T13:38:48.014643+00:00", "quote", 5.69, 5.81]
["2026-09-14T13:38:48.014663+00:00", "quote", 5.64, 5.81]
["2026-09-14T13:38:48.014841+00:00", "quote", 5.63, 5.81]
["2026-09-14T13:38:48.015547+00:00", "quote", 5.63, 5.81]
["2026-09-14T13:38:48.016084+00:00", "quote", 5.63, 5.81]
["2026-09-14T13:38:48.021376+00:00", "quote", 5.63, 5.81]
["2026-09-14T13:38:48.928515+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:38:49.007566+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.007580+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.007732+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.007902+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.008174+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.008563+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.008651+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.008731+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.008740+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.008759+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.008773+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.008902+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.009032+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.009194+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.009484+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.009535+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.009616+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.009635+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.009642+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.009776+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.009794+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.009962+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.010257+00:00", "trade", 5.8, 7708.0]
["2026-09-14T13:38:49.010703+00:00", "quote", 5.6, 5.81]
["2026-09-14T13:38:49.010974+00:00", "quote", 5.57, 5.81]
["2026-09-14T13:38:49.016058+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:38:49.135320+00:00", "quote", 5.59, 5.81]
["2026-09-14T13:38:49.160818+00:00", "trade", 5.72, 900.0]
["2026-09-14T13:38:49.499957+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:38:49.505048+00:00", "trade", 5.6446, 12.0]
["2026-09-14T13:38:50.016179+00:00", "trade", 5.8, 4554.0]
["2026-09-14T13:38:50.238754+00:00", "trade", 5.6777, 1000.0]
["2026-09-14T13:38:50.246461+00:00", "trade", 5.7, 150.0]
["2026-09-14T13:38:50.378755+00:00", "trade", 5.7892, 200.0]
["2026-09-14T13:38:50.521339+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:38:50.784669+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:38:50.941015+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:38:51.508267+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:38:52.836401+00:00", "trade", 5.7, 464.0]
["2026-09-14T13:38:52.838664+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:38:54.405486+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:38:54.406356+00:00", "trade", 5.5955, 7.0]
["2026-09-14T13:38:54.633235+00:00", "trade", 5.7554, 5.0]
["2026-09-14T13:38:54.935604+00:00", "trade", 5.7, 250.0]
["2026-09-14T13:38:55.239875+00:00", "quote", 5.59, 5.76]
["2026-09-14T13:38:56.273118+00:00", "trade", 5.7481, 250.0]
["2026-09-14T13:38:56.650446+00:00", "trade", 5.675, 1.0]
["2026-09-14T13:38:56.917160+00:00", "trade", 5.5901, 1000.0]
["2026-09-14T13:38:56.921301+00:00", "quote", 5.59, 5.76]
["2026-09-14T13:38:57.099844+00:00", "quote", 5.59, 5.76]
["2026-09-14T13:38:57.101463+00:00", "trade", 5.75, 60.0]
["2026-09-14T13:38:57.103841+00:00", "quote", 5.63, 5.76]
["2026-09-14T13:38:57.103882+00:00", "quote", 5.63, 5.76]
["2026-09-14T13:38:57.116460+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:38:57.759502+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:38:57.916151+00:00", "trade", 5.7012, 1.0]
["2026-09-14T13:38:58.253110+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:38:58.253196+00:00", "quote", 5.7, 5.81]
["2026-09-14T13:38:58.254041+00:00", "quote", 5.7, 5.81]
["2026-09-14T13:38:58.391195+00:00", "trade", 5.701, 100.0]
["2026-09-14T13:38:58.391227+00:00", "trade", 5.7, 260.0]
["2026-09-14T13:38:58.392348+00:00", "trade", 5.7516, 840.0]
["2026-09-14T13:38:59.221069+00:00", "trade", 5.755, 25.0]
["2026-09-14T13:39:00.552840+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:39:00.555756+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:39:00.863792+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:39:00.863848+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:39:00.863873+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:39:00.864200+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:39:00.864283+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:39:00.864318+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:39:00.864326+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:39:00.864327+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:39:00.864341+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:39:00.864381+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:39:00.864416+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:39:00.864451+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:39:00.864486+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:39:00.864522+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:39:01.480078+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:39:01.481294+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:39:01.481340+00:00", "quote", 5.65, 5.76]
["2026-09-14T13:39:01.481396+00:00", "quote", 5.64, 5.76]
["2026-09-14T13:39:01.481416+00:00", "quote", 5.63, 5.76]
["2026-09-14T13:39:01.482468+00:00", "trade", 5.75, 67.0]
["2026-09-14T13:39:01.482996+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:39:01.485232+00:00", "trade", 5.73, 9.0]
["2026-09-14T13:39:01.574547+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:39:01.582729+00:00", "trade", 5.7, 198.0]
["2026-09-14T13:39:01.582731+00:00", "quote", 5.67, 5.71]
["2026-09-14T13:39:01.582739+00:00", "quote", 5.65, 5.71]
["2026-09-14T13:39:01.582829+00:00", "quote", 5.63, 5.71]
["2026-09-14T13:39:01.583135+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:39:01.584278+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:39:01.605205+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:39:01.805230+00:00", "trade", 5.7149, 44.0]
["2026-09-14T13:39:01.864556+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:39:02.837418+00:00", "trade", 5.63, 2000.0]
["2026-09-14T13:39:03.028090+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:39:03.090130+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:39:03.374310+00:00", "trade", 5.6335, 25.0]
["2026-09-14T13:39:04.154992+00:00", "trade", 5.6826, 45.0]
["2026-09-14T13:39:04.626302+00:00", "trade", 5.6528, 20.0]
["2026-09-14T13:39:04.628682+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:39:04.690575+00:00", "trade", 5.6343, 198.0]
["2026-09-14T13:39:04.880624+00:00", "trade", 5.6301, 500.0]
["2026-09-14T13:39:06.294342+00:00", "trade", 5.7, 39.0]
["2026-09-14T13:39:06.352720+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:39:07.099725+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:39:07.099760+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:39:07.422962+00:00", "trade", 5.6752, 2.0]
["2026-09-14T13:39:08.763292+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:39:08.958456+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:39:08.958490+00:00", "trade", 5.675, 5.0]
["2026-09-14T13:39:10.470609+00:00", "trade", 5.65, 3560.0]
["2026-09-14T13:39:10.970238+00:00", "trade", 5.6977, 10.0]
["2026-09-14T13:39:12.004923+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:39:12.008233+00:00", "trade", 5.675, 25.0]
["2026-09-14T13:39:12.009091+00:00", "trade", 5.675, 25.0]
["2026-09-14T13:39:12.009911+00:00", "trade", 5.675, 25.0]
["2026-09-14T13:39:12.010700+00:00", "trade", 5.675, 25.0]
["2026-09-14T13:39:12.011399+00:00", "trade", 5.675, 25.0]
["2026-09-14T13:39:12.352176+00:00", "trade", 5.6999, 126.0]
["2026-09-14T13:39:13.212268+00:00", "trade", 5.6977, 40.0]
["2026-09-14T13:39:13.229151+00:00", "trade", 5.7, 105.0]
["2026-09-14T13:39:13.229179+00:00", "trade", 5.675, 105.0]
["2026-09-14T13:39:13.229511+00:00", "trade", 5.675, 545.0]
["2026-09-14T13:39:13.229556+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:39:13.229576+00:00", "trade", 5.699, 545.0]
["2026-09-14T13:39:13.323747+00:00", "trade", 5.675, 11.0]
["2026-09-14T13:39:13.849607+00:00", "trade", 5.67, 20.0]
["2026-09-14T13:39:14.023556+00:00", "trade", 5.6977, 40.0]
["2026-09-14T13:39:15.149731+00:00", "trade", 5.696, 100.0]
["2026-09-14T13:39:15.243695+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:39:15.974632+00:00", "trade", 5.6977, 1.0]
["2026-09-14T13:39:16.221632+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:39:16.225845+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:17.891458+00:00", "trade", 5.6954, 1001.0]
["2026-09-14T13:39:18.014442+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:39:18.343860+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.343918+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.343930+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.343974+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.344002+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.344010+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.344040+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.344042+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:39:18.344042+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:39:18.344042+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:39:18.344104+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.344111+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.344122+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.344130+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.344225+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:39:18.344226+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:18.344228+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:39:18.344228+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:18.344249+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:39:18.344435+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:39:18.532722+00:00", "trade", 5.715, 50.0]
["2026-09-14T13:39:18.532760+00:00", "trade", 5.739, 50.0]
["2026-09-14T13:39:19.402161+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:39:19.986740+00:00", "trade", 5.731, 119.0]
["2026-09-14T13:39:19.987024+00:00", "trade", 5.731, 100.0]
["2026-09-14T13:39:20.149541+00:00", "trade", 5.74, 300.0]
["2026-09-14T13:39:20.308028+00:00", "trade", 5.73, 14.0]
["2026-09-14T13:39:20.308030+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:20.308107+00:00", "trade", 5.73, 86.0]
["2026-09-14T13:39:20.627942+00:00", "trade", 5.71, 130.0]
["2026-09-14T13:39:20.901965+00:00", "quote", 5.66, 5.74]
["2026-09-14T13:39:20.901966+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:39:20.901986+00:00", "quote", 5.66, 5.73]
["2026-09-14T13:39:20.901992+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:39:20.902018+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:39:20.902303+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:39:20.902543+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:39:20.902671+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:39:20.902807+00:00", "quote", 5.64, 5.74]
["2026-09-14T13:39:20.905238+00:00", "trade", 5.69, 900.0]
["2026-09-14T13:39:20.929725+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:21.147736+00:00", "trade", 5.6901, 1.0]
["2026-09-14T13:39:21.243740+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:39:21.244226+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:39:21.408037+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:39:21.408062+00:00", "trade", 5.74, 400.0]
["2026-09-14T13:39:22.653187+00:00", "trade", 5.736, 100.0]
["2026-09-14T13:39:22.924689+00:00", "trade", 5.6958, 1.0]
["2026-09-14T13:39:23.685037+00:00", "trade", 5.6901, 2.0]
["2026-09-14T13:39:23.726331+00:00", "trade", 5.7, 99.0]
["2026-09-14T13:39:24.216828+00:00", "trade", 5.6958, 1.0]
["2026-09-14T13:39:24.739714+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:24.787390+00:00", "trade", 5.6924, 20.0]
["2026-09-14T13:39:24.933744+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:39:25.354038+00:00", "trade", 5.7338, 125.0]
["2026-09-14T13:39:25.591991+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:39:25.979620+00:00", "trade", 5.715, 10.0]
["2026-09-14T13:39:26.367328+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:39:26.531802+00:00", "trade", 5.715, 2.0]
["2026-09-14T13:39:26.834263+00:00", "trade", 5.73, 78.0]
["2026-09-14T13:39:26.834274+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:26.834304+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:26.834315+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:26.834757+00:00", "trade", 5.73, 1422.0]
["2026-09-14T13:39:26.834814+00:00", "trade", 5.739, 1422.0]
["2026-09-14T13:39:26.838274+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:26.838521+00:00", "trade", 5.71, 22.0]
["2026-09-14T13:39:26.838522+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:26.838573+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:26.838784+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:39:26.856933+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:39:26.870797+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:39:27.326155+00:00", "trade", 5.7041, 10.0]
["2026-09-14T13:39:27.967248+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:39:27.987175+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:39:27.994116+00:00", "trade", 5.715, 50.0]
["2026-09-14T13:39:28.120372+00:00", "trade", 5.7, 480.0]
["2026-09-14T13:39:28.190205+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:39:28.272042+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:39:28.804559+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:39:29.287215+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:39:29.288032+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:39:29.501153+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:39:29.822989+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:39:29.824199+00:00", "trade", 5.73, 25.0]
["2026-09-14T13:39:29.824201+00:00", "trade", 5.73, 22.0]
["2026-09-14T13:39:29.824201+00:00", "trade", 5.73, 66.0]
["2026-09-14T13:39:29.824201+00:00", "trade", 5.73, 87.0]
["2026-09-14T13:39:29.824201+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:39:29.824256+00:00", "trade", 5.73, 13.0]
["2026-09-14T13:39:29.826338+00:00", "trade", 5.74, 300.0]
["2026-09-14T13:39:30.181069+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:39:30.444425+00:00", "trade", 5.7212, 700.0]
["2026-09-14T13:39:31.011504+00:00", "trade", 5.72, 99.0]
["2026-09-14T13:39:31.018787+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:39:31.022717+00:00", "trade", 5.725, 10.0]
["2026-09-14T13:39:31.085382+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:39:31.805937+00:00", "trade", 5.7399, 10.0]
["2026-09-14T13:39:32.635439+00:00", "trade", 5.737, 10.0]
["2026-09-14T13:39:32.900017+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:39:33.404532+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:39:33.474779+00:00", "trade", 5.7224, 10.0]
["2026-09-14T13:39:34.394344+00:00", "trade", 5.7399, 2.0]
["2026-09-14T13:39:35.138389+00:00", "trade", 5.7399, 28.0]
["2026-09-14T13:39:35.889293+00:00", "trade", 5.73, 3.0]
["2026-09-14T13:39:35.889340+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:39:36.493634+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:39:36.493658+00:00", "trade", 5.739, 500.0]
["2026-09-14T13:39:36.951255+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:39:37.092896+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:39:37.132706+00:00", "trade", 5.7224, 20.0]
["2026-09-14T13:39:37.192519+00:00", "trade", 5.74, 275.0]
["2026-09-14T13:39:37.210694+00:00", "trade", 5.73, 99.0]
["2026-09-14T13:39:37.298571+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:39:38.111955+00:00", "trade", 5.7224, 172.0]
["2026-09-14T13:39:38.112573+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:39:38.112574+00:00", "trade", 5.73, 93.0]
["2026-09-14T13:39:38.112574+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:39:38.121885+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:39:38.122398+00:00", "trade", 5.725, 213.0]
["2026-09-14T13:39:38.122740+00:00", "trade", 5.7399, 200.0]
["2026-09-14T13:39:38.122793+00:00", "trade", 5.7399, 213.0]
["2026-09-14T13:39:38.137993+00:00", "trade", 5.7376, 25.0]
["2026-09-14T13:39:38.575108+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:39:38.578725+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:39:40.387804+00:00", "trade", 5.7101, 200.0]
["2026-09-14T13:39:41.296981+00:00", "trade", 5.725, 10.0]
["2026-09-14T13:39:42.370864+00:00", "trade", 5.7369, 13.0]
["2026-09-14T13:39:42.516465+00:00", "trade", 5.7386, 750.0]
["2026-09-14T13:39:43.733854+00:00", "trade", 5.725, 15.0]
["2026-09-14T13:39:43.733883+00:00", "trade", 5.72, 15.0]
["2026-09-14T13:39:43.733993+00:00", "trade", 5.725, 585.0]
["2026-09-14T13:39:43.734226+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:39:43.748334+00:00", "trade", 5.7376, 27.0]
["2026-09-14T13:39:44.364145+00:00", "trade", 5.7369, 5.0]
["2026-09-14T13:39:45.484720+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:39:45.979243+00:00", "trade", 5.73, 58.0]
["2026-09-14T13:39:46.426978+00:00", "trade", 5.74, 75.0]
["2026-09-14T13:39:46.427016+00:00", "trade", 5.74, 573.0]
["2026-09-14T13:39:46.427017+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:39:46.427019+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:39:46.427019+00:00", "trade", 5.74, 143.0]
["2026-09-14T13:39:46.427022+00:00", "trade", 5.74, 500.0]
["2026-09-14T13:39:46.427025+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:39:46.427027+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:39:46.427094+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:39:46.427105+00:00", "trade", 5.735, 25.0]
["2026-09-14T13:39:46.427154+00:00", "trade", 5.735, 75.0]
["2026-09-14T13:39:46.427325+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:39:46.427325+00:00", "trade", 5.74, 20.0]
["2026-09-14T13:39:46.427326+00:00", "trade", 5.74, 99.0]
["2026-09-14T13:39:46.427326+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:39:46.427326+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:39:46.427359+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:39:46.427497+00:00", "trade", 5.75, 18.0]
["2026-09-14T13:39:46.427499+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:39:46.428262+00:00", "quote", 5.73, 5.8]
["2026-09-14T13:39:47.020454+00:00", "quote", 5.74, 5.8]
["2026-09-14T13:39:47.201580+00:00", "trade", 5.74, 42.0]
["2026-09-14T13:39:47.489832+00:00", "trade", 5.7931, 10.0]
["2026-09-14T13:39:47.708943+00:00", "quote", 5.74, 5.78]
["2026-09-14T13:39:47.709155+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:39:47.736282+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:39:47.736554+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:39:47.736901+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:39:47.738674+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:39:47.738728+00:00", "quote", 5.74, 5.78]
["2026-09-14T13:39:47.738948+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:39:47.741362+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:39:47.741635+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:39:47.741978+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:39:48.539839+00:00", "trade", 5.77, 125.0]
["2026-09-14T13:39:49.288208+00:00", "trade", 5.7501, 100.0]
["2026-09-14T13:39:50.000049+00:00", "trade", 5.76, 5.0]
["2026-09-14T13:39:50.670143+00:00", "trade", 5.76, 10.0]
["2026-09-14T13:39:50.670239+00:00", "trade", 5.76, 490.0]
["2026-09-14T13:39:51.639532+00:00", "trade", 5.77, 45.0]
["2026-09-14T13:39:51.758223+00:00", "trade", 5.7524, 5.0]
["2026-09-14T13:39:51.979464+00:00", "trade", 5.7876, 65.0]
["2026-09-14T13:39:52.132583+00:00", "trade", 5.75, 50.0]
["2026-09-14T13:39:52.383405+00:00", "trade", 5.7852, 10.0]
["2026-09-14T13:39:52.435178+00:00", "trade", 5.777, 15.0]
["2026-09-14T13:39:52.820087+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:39:53.503567+00:00", "trade", 5.76, 10.0]
["2026-09-14T13:39:53.508059+00:00", "trade", 5.76, 62.0]
["2026-09-14T13:39:53.508188+00:00", "trade", 5.76, 76.0]
["2026-09-14T13:39:53.640140+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:39:54.010755+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:39:54.010757+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:39:54.010776+00:00", "quote", 5.74, 5.76]
["2026-09-14T13:39:54.011440+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:39:54.038491+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:39:54.038701+00:00", "trade", 5.75, 300.0]
["2026-09-14T13:39:54.038701+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:39:54.038764+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:39:54.039109+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:39:54.060649+00:00", "trade", 5.755, 25.0]
["2026-09-14T13:39:54.064379+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:39:54.064589+00:00", "trade", 5.75, 300.0]
["2026-09-14T13:39:54.064590+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:39:54.064652+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:39:54.064996+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:39:54.089427+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:39:54.089701+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:39:54.090046+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:39:54.225250+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:39:54.585369+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:39:55.237519+00:00", "trade", 5.7815, 200.0]
["2026-09-14T13:39:55.268418+00:00", "quote", 5.76, 5.79]
["2026-09-14T13:39:55.643619+00:00", "trade", 5.77, 20.0]
["2026-09-14T13:39:56.326477+00:00", "trade", 5.775, 13.0]
["2026-09-14T13:39:56.413838+00:00", "trade", 5.77, 85.0]
["2026-09-14T13:39:56.413838+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:39:56.557978+00:00", "trade", 5.7624, 3.0]
["2026-09-14T13:39:56.917914+00:00", "trade", 5.78, 600.0]
["2026-09-14T13:39:57.238059+00:00", "trade", 5.78, 30.0]
["2026-09-14T13:39:57.351934+00:00", "trade", 5.79, 1.0]
["2026-09-14T13:39:57.351935+00:00", "trade", 5.79, 23.0]
["2026-09-14T13:39:57.352128+00:00", "trade", 5.79, 1.0]
["2026-09-14T13:39:57.352128+00:00", "trade", 5.79, 25.0]
["2026-09-14T13:39:57.352147+00:00", "trade", 5.78, 1.0]
["2026-09-14T13:39:57.352200+00:00", "trade", 5.78, 25.0]
["2026-09-14T13:39:57.352344+00:00", "trade", 5.78, 1.0]
["2026-09-14T13:39:57.352379+00:00", "trade", 5.78, 23.0]
["2026-09-14T13:39:57.352492+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:39:57.352855+00:00", "trade", 5.78, 350.0]
["2026-09-14T13:39:57.352906+00:00", "trade", 5.799, 350.0]
["2026-09-14T13:39:57.363416+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:39:58.144257+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:39:58.309501+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:39:58.434333+00:00", "trade", 5.8, 250.0]
["2026-09-14T13:39:58.739841+00:00", "trade", 5.785, 50.0]
["2026-09-14T13:39:58.752481+00:00", "trade", 5.785, 6.0]
["2026-09-14T13:39:58.952592+00:00", "trade", 5.785, 31.0]
["2026-09-14T13:39:59.252856+00:00", "trade", 5.785, 20.0]
["2026-09-14T13:39:59.680257+00:00", "trade", 5.7999, 30.0]
["2026-09-14T13:39:59.815535+00:00", "trade", 5.7701, 63.0]
["2026-09-14T13:39:59.849124+00:00", "trade", 5.773, 1.0]
["2026-09-14T13:39:59.946093+00:00", "trade", 5.785, 100.0]
["2026-09-14T13:40:00.124813+00:00", "trade", 5.785, 86.0]
["2026-09-14T13:40:00.220670+00:00", "trade", 5.7997, 1000.0]
["2026-09-14T13:40:00.820694+00:00", "trade", 5.797, 5.0]
["2026-09-14T13:40:01.171253+00:00", "trade", 5.7885, 10.0]
["2026-09-14T13:40:01.416233+00:00", "trade", 5.785, 160.0]
["2026-09-14T13:40:01.416263+00:00", "trade", 5.799, 160.0]
["2026-09-14T13:40:01.418720+00:00", "trade", 5.7976, 50.0]
["2026-09-14T13:40:01.641981+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:40:01.643343+00:00", "trade", 5.7975, 100.0]
["2026-09-14T13:40:01.949361+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:40:02.089170+00:00", "trade", 5.8, 300.0]
["2026-09-14T13:40:02.114630+00:00", "trade", 5.7701, 23.0]
["2026-09-14T13:40:02.403536+00:00", "trade", 5.78, 6.0]
["2026-09-14T13:40:02.525050+00:00", "trade", 5.8, 8.0]
["2026-09-14T13:40:03.061673+00:00", "trade", 5.7985, 100.0]
["2026-09-14T13:40:03.126645+00:00", "trade", 5.796, 6.0]
["2026-09-14T13:40:03.127004+00:00", "trade", 5.796, 1.0]
["2026-09-14T13:40:03.232904+00:00", "trade", 5.78, 50.0]
["2026-09-14T13:40:03.427405+00:00", "trade", 5.7651, 95.0]
["2026-09-14T13:40:03.522278+00:00", "trade", 5.78, 2.0]
["2026-09-14T13:40:03.522838+00:00", "trade", 5.8, 2.0]
["2026-09-14T13:40:03.660876+00:00", "trade", 5.7999, 200.0]
["2026-09-14T13:40:03.719444+00:00", "trade", 5.7976, 188.0]
["2026-09-14T13:40:04.211794+00:00", "trade", 5.78, 1.0]
["2026-09-14T13:40:04.234678+00:00", "trade", 5.7976, 240.0]
["2026-09-14T13:40:04.245409+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:40:05.581281+00:00", "trade", 5.77, 20.0]
["2026-09-14T13:40:06.083819+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:40:06.351872+00:00", "trade", 5.7982, 1.0]
["2026-09-14T13:40:06.361422+00:00", "trade", 5.78, 21.0]
["2026-09-14T13:40:06.372288+00:00", "trade", 5.7946, 467.0]
["2026-09-14T13:40:06.372788+00:00", "trade", 5.8, 467.0]
["2026-09-14T13:40:06.648534+00:00", "trade", 5.7998, 300.0]
["2026-09-14T13:40:06.648778+00:00", "trade", 5.7999, 300.0]
["2026-09-14T13:40:06.648890+00:00", "trade", 5.7989, 400.0]
["2026-09-14T13:40:06.873270+00:00", "trade", 5.78, 4.0]
["2026-09-14T13:40:07.159141+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:40:07.719711+00:00", "trade", 5.8, 345.0]
["2026-09-14T13:40:07.722217+00:00", "trade", 5.785, 1.0]
["2026-09-14T13:40:07.726702+00:00", "trade", 5.785, 1.0]
["2026-09-14T13:40:07.825451+00:00", "trade", 5.78, 83.0]
["2026-09-14T13:40:07.941939+00:00", "trade", 5.785, 20.0]
["2026-09-14T13:40:08.730651+00:00", "trade", 5.7917, 250.0]
["2026-09-14T13:40:08.892177+00:00", "trade", 5.78, 175.0]
["2026-09-14T13:40:09.061271+00:00", "trade", 5.8, 6.0]
["2026-09-14T13:40:09.061272+00:00", "trade", 5.8, 21.0]
["2026-09-14T13:40:09.200154+00:00", "trade", 5.8, 450.0]
["2026-09-14T13:40:09.427978+00:00", "trade", 5.7742, 31.0]
["2026-09-14T13:40:09.727923+00:00", "trade", 5.7724, 5.0]
["2026-09-14T13:40:10.282571+00:00", "trade", 5.78, 5.0]
["2026-09-14T13:40:10.282573+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:40:10.704154+00:00", "trade", 5.7739, 100.0]
["2026-09-14T13:40:11.352779+00:00", "trade", 5.78, 200.0]
["2026-09-14T13:40:11.587145+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:40:11.587145+00:00", "quote", 5.76, 5.78]
["2026-09-14T13:40:11.587146+00:00", "trade", 5.77, 40.0]
["2026-09-14T13:40:11.587472+00:00", "trade", 5.77, 20.0]
["2026-09-14T13:40:11.587553+00:00", "trade", 5.77, 60.0]
["2026-09-14T13:40:11.587554+00:00", "quote", 5.76, 5.78]
["2026-09-14T13:40:11.587720+00:00", "trade", 5.77, 39.0]
["2026-09-14T13:40:11.594806+00:00", "trade", 5.762, 100.0]
["2026-09-14T13:40:11.748543+00:00", "trade", 5.77, 20.0]
["2026-09-14T13:40:11.920608+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:40:11.920636+00:00", "trade", 5.77, 200.0]
["2026-09-14T13:40:12.228748+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:40:12.242957+00:00", "trade", 5.77, 2.0]
["2026-09-14T13:40:12.300022+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:40:12.300060+00:00", "trade", 5.76, 44.0]
["2026-09-14T13:40:12.300640+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:40:12.300642+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:40:12.300642+00:00", "trade", 5.76, 3.0]
["2026-09-14T13:40:12.300643+00:00", "trade", 5.76, 43.0]
["2026-09-14T13:40:12.300643+00:00", "quote", 5.75, 5.78]
["2026-09-14T13:40:12.300646+00:00", "trade", 5.76, 10.0]
["2026-09-14T13:40:12.913352+00:00", "trade", 5.7777, 691.0]
["2026-09-14T13:40:13.169771+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:40:13.169805+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:40:13.169806+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:40:13.169810+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:40:13.170330+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:40:13.170405+00:00", "quote", 5.74, 5.78]
["2026-09-14T13:40:13.175974+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:40:13.175976+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:40:13.175978+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:40:13.175978+00:00", "quote", 5.73, 5.78]
["2026-09-14T13:40:13.176441+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:40:13.339927+00:00", "trade", 5.73, 17.0]
["2026-09-14T13:40:13.479873+00:00", "quote", 5.73, 5.78]
["2026-09-14T13:40:13.479876+00:00", "trade", 5.73, 134.0]
["2026-09-14T13:40:13.479876+00:00", "trade", 5.73, 895.0]
["2026-09-14T13:40:13.479877+00:00", "trade", 5.73, 105.0]
["2026-09-14T13:40:13.479880+00:00", "quote", 5.73, 5.78]
["2026-09-14T13:40:13.479887+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:40:13.479896+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:40:13.480235+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:40:13.480266+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:40:13.480268+00:00", "trade", 5.73, 18.0]
["2026-09-14T13:40:13.480364+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:40:13.480372+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:40:13.480462+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:40:13.480462+00:00", "trade", 5.72, 73.0]
["2026-09-14T13:40:13.480551+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:40:13.480991+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:40:13.952536+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:40:14.814132+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:40:15.210666+00:00", "trade", 5.7014, 2.0]
["2026-09-14T13:40:15.224522+00:00", "quote", 5.71, 5.78]
["2026-09-14T13:40:16.269329+00:00", "trade", 5.711, 2.0]
["2026-09-14T13:40:16.357048+00:00", "trade", 5.7101, 500.0]
["2026-09-14T13:40:16.357227+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:40:16.360344+00:00", "trade", 5.711, 50.0]
["2026-09-14T13:40:16.360361+00:00", "trade", 5.711, 50.0]
["2026-09-14T13:40:17.050289+00:00", "trade", 5.745, 30.0]
["2026-09-14T13:40:17.304633+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:40:17.372995+00:00", "trade", 5.75, 3.0]
["2026-09-14T13:40:17.730971+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:40:17.968722+00:00", "trade", 5.7799, 20.0]
["2026-09-14T13:40:18.072702+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:40:18.110590+00:00", "trade", 5.7509, 500.0]
["2026-09-14T13:40:18.348023+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:40:18.381802+00:00", "quote", 5.71, 5.78]
["2026-09-14T13:40:18.548442+00:00", "trade", 5.7626, 31.0]
["2026-09-14T13:40:18.627596+00:00", "trade", 5.745, 400.0]
["2026-09-14T13:40:18.773902+00:00", "trade", 5.7626, 1.0]
["2026-09-14T13:40:18.910134+00:00", "trade", 5.7626, 1.0]
["2026-09-14T13:40:19.074030+00:00", "trade", 5.7179, 200.0]
["2026-09-14T13:40:19.459265+00:00", "trade", 5.7562, 55.0]
["2026-09-14T13:40:20.020380+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:40:20.020460+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:40:20.020460+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:20.020469+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:40:20.020470+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:40:20.020486+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:40:20.020493+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:40:20.020795+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:40:20.020807+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:40:20.021039+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:40:20.021300+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:40:20.022005+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:40:20.243263+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:20.567049+00:00", "trade", 5.7086, 38.0]
["2026-09-14T13:40:21.044558+00:00", "trade", 5.705, 500.0]
["2026-09-14T13:40:21.047392+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:40:21.501997+00:00", "trade", 5.7099, 1.0]
["2026-09-14T13:40:21.881662+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:40:21.881671+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:40:21.882671+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:40:22.411440+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:40:22.806642+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:22.898337+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:40:23.122033+00:00", "trade", 5.7551, 1.0]
["2026-09-14T13:40:23.400702+00:00", "trade", 5.72, 99.0]
["2026-09-14T13:40:23.822464+00:00", "trade", 5.7101, 5.0]
["2026-09-14T13:40:23.962717+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:40:25.067819+00:00", "trade", 5.7548, 50.0]
["2026-09-14T13:40:25.903080+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:26.212127+00:00", "trade", 5.74, 20.0]
["2026-09-14T13:40:26.604964+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:27.188864+00:00", "trade", 5.74, 500.0]
["2026-09-14T13:40:27.256601+00:00", "trade", 5.7699, 4000.0]
["2026-09-14T13:40:27.758089+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:40:27.822081+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:40:27.823957+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:40:28.228402+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:29.091917+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:40:30.010296+00:00", "trade", 5.71, 21.0]
["2026-09-14T13:40:30.079066+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:40:30.124010+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:30.124080+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:30.288966+00:00", "trade", 5.7174, 60.0]
["2026-09-14T13:40:30.363411+00:00", "trade", 5.77, 48.0]
["2026-09-14T13:40:30.815669+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:31.495773+00:00", "trade", 5.7548, 50.0]
["2026-09-14T13:40:31.760255+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:32.229156+00:00", "trade", 5.7645, 150.0]
["2026-09-14T13:40:32.628178+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:32.714457+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:40:33.039822+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:33.504634+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:40:33.870719+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:33.870759+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:33.870785+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:33.871002+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:34.472881+00:00", "trade", 5.7576, 3.0]
["2026-09-14T13:40:34.608426+00:00", "trade", 5.719, 500.0]
["2026-09-14T13:40:34.756315+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:35.488021+00:00", "trade", 5.74, 150.0]
["2026-09-14T13:40:35.488312+00:00", "trade", 5.77, 150.0]
["2026-09-14T13:40:36.779577+00:00", "trade", 5.717, 10.0]
["2026-09-14T13:40:37.143192+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:40:37.169701+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:37.232622+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:40:37.408044+00:00", "trade", 5.7622, 100.0]
["2026-09-14T13:40:37.668768+00:00", "trade", 5.718, 31.0]
["2026-09-14T13:40:37.732057+00:00", "trade", 5.74, 14.0]
["2026-09-14T13:40:38.107208+00:00", "trade", 5.7101, 5.0]
["2026-09-14T13:40:38.676177+00:00", "trade", 5.718, 22.0]
["2026-09-14T13:40:39.859181+00:00", "trade", 5.75, 8.0]
["2026-09-14T13:40:40.368639+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:41.333579+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:42.475787+00:00", "trade", 5.74, 20.0]
["2026-09-14T13:40:43.059768+00:00", "trade", 5.7101, 25.0]
["2026-09-14T13:40:43.524938+00:00", "trade", 5.7111, 2.0]
["2026-09-14T13:40:44.025956+00:00", "trade", 5.74, 124.0]
["2026-09-14T13:40:44.742348+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:40:45.035359+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:40:45.453938+00:00", "trade", 5.7141, 102.0]
["2026-09-14T13:40:46.019600+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:46.019607+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:40:46.020033+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:46.125696+00:00", "trade", 5.7369, 100.0]
["2026-09-14T13:40:46.170823+00:00", "trade", 5.7158, 25.0]
["2026-09-14T13:40:48.243933+00:00", "trade", 5.72, 3.0]
["2026-09-14T13:40:48.243979+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:48.663747+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:49.214739+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:49.214800+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:40:49.214803+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:49.604770+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:50.013914+00:00", "trade", 5.7124, 100.0]
["2026-09-14T13:40:50.123229+00:00", "quote", 5.72, 5.76]
["2026-09-14T13:40:50.123472+00:00", "trade", 5.72, 1000.0]
["2026-09-14T13:40:50.123472+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:50.123650+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:50.124477+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:50.144198+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:50.232691+00:00", "trade", 5.71, 1500.0]
["2026-09-14T13:40:50.232988+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:40:50.232989+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:40:50.233008+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:40:50.233016+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:40:50.233077+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:40:50.233079+00:00", "trade", 5.71, 34.0]
["2026-09-14T13:40:50.233309+00:00", "trade", 5.7, 70.0]
["2026-09-14T13:40:50.233387+00:00", "trade", 5.71, 49.0]
["2026-09-14T13:40:50.233391+00:00", "trade", 5.71, 57.0]
["2026-09-14T13:40:50.233391+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:40:50.233391+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:40:50.233391+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:40:50.233407+00:00", "trade", 5.7, 156.0]
["2026-09-14T13:40:50.233407+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:40:50.233609+00:00", "trade", 5.7, 38.0]
["2026-09-14T13:40:50.233609+00:00", "trade", 5.7, 42.0]
["2026-09-14T13:40:50.233609+00:00", "trade", 5.7, 12.0]
["2026-09-14T13:40:50.233610+00:00", "trade", 5.7, 304.0]
["2026-09-14T13:40:50.233610+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:40:50.233617+00:00", "trade", 5.7, 163.0]
["2026-09-14T13:40:50.233660+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:40:50.233681+00:00", "trade", 5.69, 59.0]
["2026-09-14T13:40:50.233808+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:40:50.234105+00:00", "quote", 5.65, 5.76]
["2026-09-14T13:40:50.234595+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:40:50.234602+00:00", "quote", 5.65, 5.76]
["2026-09-14T13:40:50.234625+00:00", "trade", 5.67, 2.0]
["2026-09-14T13:40:50.234671+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:40:50.234695+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:40:50.235646+00:00", "trade", 5.65, 57.0]
["2026-09-14T13:40:50.235686+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:40:50.235884+00:00", "trade", 5.65, 30.0]
["2026-09-14T13:40:50.235885+00:00", "trade", 5.65, 11.0]
["2026-09-14T13:40:50.236294+00:00", "trade", 5.6501, 1.0]
["2026-09-14T13:40:50.237188+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:40:50.237362+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:40:50.237405+00:00", "quote", 5.65, 5.76]
["2026-09-14T13:40:50.238276+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:40:50.240281+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:40:50.254233+00:00", "quote", 5.65, 5.77]
["2026-09-14T13:40:50.442024+00:00", "trade", 5.71, 9.0]
["2026-09-14T13:40:50.876338+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:40:50.903559+00:00", "trade", 5.675, 20.0]
["2026-09-14T13:40:51.291823+00:00", "trade", 5.675, 1.0]
["2026-09-14T13:40:51.375884+00:00", "trade", 5.69, 97.0]
["2026-09-14T13:40:51.377304+00:00", "trade", 5.6851, 3.0]
["2026-09-14T13:40:51.470551+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:40:51.470553+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:40:51.473560+00:00", "trade", 5.65, 13.0]
["2026-09-14T13:40:51.474274+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:40:51.475631+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:40:51.476625+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:40:51.478171+00:00", "trade", 5.65, 30.0]
["2026-09-14T13:40:51.479373+00:00", "trade", 5.65, 150.0]
["2026-09-14T13:40:51.479404+00:00", "trade", 5.65, 150.0]
["2026-09-14T13:40:51.482499+00:00", "trade", 5.65, 200.0]
["2026-09-14T13:40:51.482795+00:00", "trade", 5.65, 200.0]
["2026-09-14T13:40:51.868690+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:40:51.897719+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:40:51.904665+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:40:52.476611+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:40:53.979110+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:40:53.979141+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:40:53.979177+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:40:55.260161+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:40:55.417168+00:00", "trade", 5.7, 241.0]
["2026-09-14T13:40:55.919905+00:00", "trade", 5.6999, 200.0]
["2026-09-14T13:40:56.089132+00:00", "trade", 5.6977, 5.0]
["2026-09-14T13:40:56.402681+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:40:56.847701+00:00", "trade", 5.6639, 40.0]
["2026-09-14T13:40:56.857078+00:00", "trade", 5.6728, 5.0]
["2026-09-14T13:40:57.419309+00:00", "trade", 5.6923, 6.0]
["2026-09-14T13:40:57.909861+00:00", "trade", 5.6641, 1.0]
["2026-09-14T13:40:58.056641+00:00", "trade", 5.696, 18.0]
["2026-09-14T13:40:58.140330+00:00", "trade", 5.6977, 20.0]
["2026-09-14T13:40:58.615941+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:40:58.797085+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:40:58.970652+00:00", "trade", 5.7, 350.0]
["2026-09-14T13:40:58.970652+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:40:58.970653+00:00", "trade", 5.7, 37.0]
["2026-09-14T13:40:58.970655+00:00", "trade", 5.7, 16.0]
["2026-09-14T13:40:58.970656+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:40:58.970661+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:40:58.970693+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:40:58.970700+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:58.970926+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:40:58.970927+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:58.970933+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:40:58.971204+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:58.971204+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:40:58.971385+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:40:58.971764+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:40:58.976392+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:40:59.171375+00:00", "quote", 5.66, 5.74]
["2026-09-14T13:40:59.303184+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:40:59.529337+00:00", "trade", 5.7208, 34.0]
["2026-09-14T13:40:59.529354+00:00", "trade", 5.7208, 1.0]
["2026-09-14T13:40:59.544990+00:00", "quote", 5.66, 5.77]
["2026-09-14T13:40:59.808394+00:00", "trade", 5.6743, 1.0]
["2026-09-14T13:41:00.471470+00:00", "quote", 5.66, 5.77]
["2026-09-14T13:41:00.649484+00:00", "trade", 5.715, 10.0]
["2026-09-14T13:41:01.948125+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:41:01.953582+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:41:02.080917+00:00", "trade", 5.715, 500.0]
["2026-09-14T13:41:02.378432+00:00", "trade", 5.6601, 488.0]
["2026-09-14T13:41:02.405916+00:00", "quote", 5.66, 5.74]
["2026-09-14T13:41:03.518887+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:41:03.620986+00:00", "quote", 5.66, 5.74]
["2026-09-14T13:41:03.707495+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:41:03.758455+00:00", "trade", 5.6692, 20.0]
["2026-09-14T13:41:03.758821+00:00", "trade", 5.6692, 1.0]
["2026-09-14T13:41:04.695203+00:00", "quote", 5.66, 5.74]
["2026-09-14T13:41:04.704123+00:00", "trade", 5.74, 208.0]
["2026-09-14T13:41:04.705131+00:00", "trade", 5.74, 135.0]
["2026-09-14T13:41:04.853422+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:41:04.861467+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:41:04.861467+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:41:05.508025+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:41:05.748123+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:41:05.748196+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:41:05.748485+00:00", "trade", 5.7, 350.0]
["2026-09-14T13:41:05.748487+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:41:05.925229+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:41:06.688304+00:00", "trade", 5.7057, 100.0]
["2026-09-14T13:41:07.672242+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:41:09.363856+00:00", "trade", 5.7, 150.0]
["2026-09-14T13:41:09.641728+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:41:10.170884+00:00", "trade", 5.6869, 27.0]
["2026-09-14T13:41:11.174565+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:41:11.175140+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:41:11.175288+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:41:12.481375+00:00", "trade", 5.7399, 1.0]
["2026-09-14T13:41:14.429525+00:00", "trade", 5.7251, 6.0]
["2026-09-14T13:41:14.770038+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:41:14.770210+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:14.771262+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:41:15.211532+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:41:15.364942+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:41:15.371311+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:41:15.659466+00:00", "trade", 5.7399, 10.0]
["2026-09-14T13:41:16.032607+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:41:16.032608+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:41:16.620157+00:00", "trade", 5.74, 16.0]
["2026-09-14T13:41:16.620158+00:00", "trade", 5.74, 35.0]
["2026-09-14T13:41:16.620160+00:00", "trade", 5.74, 46.0]
["2026-09-14T13:41:16.620192+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:41:16.620200+00:00", "trade", 5.74, 1000.0]
["2026-09-14T13:41:16.620201+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:41:16.620244+00:00", "trade", 5.74, 22.0]
["2026-09-14T13:41:16.620249+00:00", "trade", 5.74, 35.0]
["2026-09-14T13:41:16.620251+00:00", "trade", 5.74, 19.0]
["2026-09-14T13:41:16.620256+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:41:16.620553+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:41:16.620553+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:41:16.640320+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:41:16.720425+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:16.870557+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:17.708361+00:00", "trade", 5.725, 10.0]
["2026-09-14T13:41:18.737550+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:19.763384+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:41:19.769593+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:19.769660+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:41:19.769663+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:19.769683+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:19.769710+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:19.773665+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:19.775016+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:21.515997+00:00", "trade", 5.725, 300.0]
["2026-09-14T13:41:21.668266+00:00", "trade", 5.725, 20.0]
["2026-09-14T13:41:21.914769+00:00", "trade", 5.725, 85.0]
["2026-09-14T13:41:22.497690+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:41:22.775254+00:00", "trade", 5.7201, 10.0]
["2026-09-14T13:41:22.777386+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:41:22.782314+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:41:23.571601+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:41:24.572325+00:00", "trade", 5.7697, 19.0]
["2026-09-14T13:41:24.799272+00:00", "quote", 5.69, 5.77]
["2026-09-14T13:41:24.843297+00:00", "trade", 5.76, 250.0]
["2026-09-14T13:41:24.862712+00:00", "trade", 5.7023, 1.0]
["2026-09-14T13:41:25.530472+00:00", "trade", 5.72, 150.0]
["2026-09-14T13:41:26.679293+00:00", "trade", 5.7, 357.0]
["2026-09-14T13:41:26.690939+00:00", "trade", 5.73, 700.0]
["2026-09-14T13:41:29.896814+00:00", "trade", 5.73, 151.0]
["2026-09-14T13:41:29.896835+00:00", "trade", 5.74, 49.0]
["2026-09-14T13:41:29.897225+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:41:29.897623+00:00", "quote", 5.69, 5.77]
["2026-09-14T13:41:30.367450+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:41:30.820163+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:41:31.615426+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:41:31.615853+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:41:31.616308+00:00", "quote", 5.69, 5.77]
["2026-09-14T13:41:32.185018+00:00", "trade", 5.6906, 8.0]
["2026-09-14T13:41:32.435168+00:00", "trade", 5.6993, 1.0]
["2026-09-14T13:41:32.696599+00:00", "trade", 5.7, 66.0]
["2026-09-14T13:41:32.852244+00:00", "trade", 5.73, 30.0]
["2026-09-14T13:41:33.032733+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:41:34.272269+00:00", "trade", 5.74, 1000.0]
["2026-09-14T13:41:34.965758+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:41:35.003908+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:41:36.108901+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:41:37.982387+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:41:40.055652+00:00", "trade", 5.727, 50.0]
["2026-09-14T13:41:40.161893+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:41:40.219669+00:00", "trade", 5.72, 18.0]
["2026-09-14T13:41:40.506389+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:41:42.586697+00:00", "trade", 5.71, 2000.0]
["2026-09-14T13:41:43.338481+00:00", "trade", 5.72, 199.0]
["2026-09-14T13:41:43.914128+00:00", "trade", 5.7001, 75.0]
["2026-09-14T13:41:44.097695+00:00", "trade", 5.7002, 100.0]
["2026-09-14T13:41:44.835398+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:41:45.036904+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:41:45.925193+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:41:47.290431+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:41:47.341243+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:41:47.942616+00:00", "trade", 5.7, 30.0]
["2026-09-14T13:41:48.155314+00:00", "trade", 5.7099, 100.0]
["2026-09-14T13:41:48.642556+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:41:49.145110+00:00", "trade", 5.705, 20.0]
["2026-09-14T13:41:50.738809+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:41:53.374749+00:00", "trade", 5.7099, 100.0]
["2026-09-14T13:41:54.488641+00:00", "trade", 5.7, 150.0]
["2026-09-14T13:41:55.941871+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:41:57.344576+00:00", "trade", 5.7014, 59.0]
["2026-09-14T13:41:57.663768+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:41:59.464655+00:00", "trade", 5.7099, 50.0]
["2026-09-14T13:42:01.086096+00:00", "trade", 5.7, 150.0]
["2026-09-14T13:42:01.744704+00:00", "trade", 5.7014, 2.0]
["2026-09-14T13:42:02.126025+00:00", "trade", 5.7018, 205.0]
["2026-09-14T13:42:02.277944+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:42:04.635000+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:42:04.635002+00:00", "trade", 5.71, 30.0]
["2026-09-14T13:42:04.635002+00:00", "trade", 5.74, 57.0]
["2026-09-14T13:42:04.635003+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:42:04.635077+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:42:04.635087+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:42:04.635175+00:00", "trade", 5.74, 13.0]
["2026-09-14T13:42:04.639359+00:00", "trade", 5.72, 39.0]
["2026-09-14T13:42:04.639410+00:00", "trade", 5.72, 39.0]
["2026-09-14T13:42:04.639411+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:42:04.640123+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:42:07.318042+00:00", "trade", 5.71, 600.0]
["2026-09-14T13:42:07.318046+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:42:07.318068+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:42:07.318103+00:00", "trade", 5.71, 2890.0]
["2026-09-14T13:42:07.318104+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:42:07.318133+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:42:07.318405+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:42:08.671600+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:42:08.672238+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:42:10.171905+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:42:10.302294+00:00", "trade", 5.71, 78.0]
["2026-09-14T13:42:10.644044+00:00", "trade", 5.72, 2.0]
["2026-09-14T13:42:10.644191+00:00", "trade", 5.74, 8.0]
["2026-09-14T13:42:11.406223+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:42:13.737725+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:42:13.819184+00:00", "trade", 5.7274, 10.0]
["2026-09-14T13:42:14.407274+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:42:16.892263+00:00", "trade", 5.713, 48.0]
["2026-09-14T13:42:16.892621+00:00", "trade", 5.713, 1.0]
["2026-09-14T13:42:17.122721+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:42:17.473504+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:42:20.238586+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:42:22.235624+00:00", "trade", 5.7101, 400.0]
["2026-09-14T13:42:23.175862+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:42:23.287616+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:42:23.287710+00:00", "trade", 5.72, 90.0]
["2026-09-14T13:42:23.442755+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:42:23.509367+00:00", "trade", 5.7302, 2.0]
["2026-09-14T13:42:23.999679+00:00", "trade", 5.7394, 68.0]
["2026-09-14T13:42:24.035016+00:00", "trade", 5.7101, 400.0]
["2026-09-14T13:42:24.035615+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:42:26.264473+00:00", "trade", 5.7399, 1000.0]
["2026-09-14T13:42:27.013103+00:00", "trade", 5.7397, 10.0]
["2026-09-14T13:42:27.315380+00:00", "trade", 5.713, 3.0]
["2026-09-14T13:42:27.353143+00:00", "trade", 5.725, 115.0]
["2026-09-14T13:42:27.459874+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:42:27.571363+00:00", "trade", 5.715, 10.0]
["2026-09-14T13:42:27.945474+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:42:27.945475+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:42:29.013227+00:00", "trade", 5.74, 500.0]
["2026-09-14T13:42:29.013555+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:42:29.013618+00:00", "trade", 5.74, 146.0]
["2026-09-14T13:42:29.013621+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:42:29.013911+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:42:31.654946+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:42:32.410097+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:42:32.410396+00:00", "trade", 5.75, 99.0]
["2026-09-14T13:42:32.410397+00:00", "quote", 5.72, 5.76]
["2026-09-14T13:42:32.410403+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:42:32.410680+00:00", "trade", 5.75, 30.0]
["2026-09-14T13:42:32.485961+00:00", "trade", 5.7575, 100.0]
["2026-09-14T13:42:32.486006+00:00", "trade", 5.76, 43.0]
["2026-09-14T13:42:32.486006+00:00", "trade", 5.76, 5.0]
["2026-09-14T13:42:32.486007+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:42:32.486008+00:00", "trade", 5.76, 5.0]
["2026-09-14T13:42:32.486013+00:00", "trade", 5.76, 8.0]
["2026-09-14T13:42:32.486239+00:00", "quote", 5.74, 5.76]
["2026-09-14T13:42:32.486276+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:42:32.486279+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:42:32.486374+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:42:32.486880+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:42:32.506299+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:42:33.410294+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:42:34.457382+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:42:35.544404+00:00", "trade", 5.77, 59.0]
["2026-09-14T13:42:35.544448+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:42:35.546545+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:42:35.547168+00:00", "trade", 5.7699, 700.0]
["2026-09-14T13:42:35.547919+00:00", "trade", 5.7699, 141.0]
["2026-09-14T13:42:36.470147+00:00", "trade", 5.77, 50.0]
["2026-09-14T13:42:36.470147+00:00", "quote", 5.72, 5.78]
["2026-09-14T13:42:36.470149+00:00", "trade", 5.77, 10.0]
["2026-09-14T13:42:36.470151+00:00", "trade", 5.77, 65.0]
["2026-09-14T13:42:36.470152+00:00", "trade", 5.77, 4.0]
["2026-09-14T13:42:36.470157+00:00", "trade", 5.77, 5.0]
["2026-09-14T13:42:36.470158+00:00", "trade", 5.77, 4.0]
["2026-09-14T13:42:36.470196+00:00", "quote", 5.75, 5.78]
["2026-09-14T13:42:36.470235+00:00", "trade", 5.77, 41.0]
["2026-09-14T13:42:36.470240+00:00", "trade", 5.77, 3.0]
["2026-09-14T13:42:36.470244+00:00", "trade", 5.77, 82.0]
["2026-09-14T13:42:36.470245+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:42:36.470360+00:00", "trade", 5.77, 5.0]
["2026-09-14T13:42:36.470360+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:42:36.470658+00:00", "trade", 5.76, 99.0]
["2026-09-14T13:42:36.470811+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:42:36.470992+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:42:36.471263+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:42:36.570323+00:00", "quote", 5.72, 5.79]
["2026-09-14T13:42:36.705774+00:00", "trade", 5.75, 20.0]
["2026-09-14T13:42:36.820287+00:00", "trade", 5.755, 115.0]
["2026-09-14T13:42:37.535736+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:42:37.677519+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:42:37.897080+00:00", "trade", 5.76, 40.0]
["2026-09-14T13:42:38.268022+00:00", "trade", 5.78, 86.0]
["2026-09-14T13:42:38.486707+00:00", "trade", 5.76, 30.0]
["2026-09-14T13:42:38.923657+00:00", "trade", 5.74, 76.0]
["2026-09-14T13:42:39.068544+00:00", "trade", 5.7899, 5.0]
["2026-09-14T13:42:39.068692+00:00", "trade", 5.79, 5.0]
["2026-09-14T13:42:39.087702+00:00", "trade", 5.7831, 1.0]
["2026-09-14T13:42:40.153700+00:00", "trade", 5.77, 5.0]
["2026-09-14T13:42:41.708305+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:42:41.997023+00:00", "trade", 5.7804, 259.0]
["2026-09-14T13:42:41.997049+00:00", "trade", 5.7804, 1.0]
["2026-09-14T13:42:42.527002+00:00", "trade", 5.77, 519.0]
["2026-09-14T13:42:42.532510+00:00", "trade", 5.786, 1.0]
["2026-09-14T13:42:42.595390+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:42:43.190124+00:00", "trade", 5.77, 2000.0]
["2026-09-14T13:42:43.282665+00:00", "trade", 5.77, 24.0]
["2026-09-14T13:42:43.472168+00:00", "trade", 5.7852, 5.0]
["2026-09-14T13:42:43.723485+00:00", "trade", 5.7899, 300.0]
["2026-09-14T13:42:43.841733+00:00", "trade", 5.78, 10.0]
["2026-09-14T13:42:44.224093+00:00", "trade", 5.79, 35.0]
["2026-09-14T13:42:44.506394+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:42:44.593336+00:00", "trade", 5.7875, 100.0]
["2026-09-14T13:42:44.638917+00:00", "trade", 5.754, 21.0]
["2026-09-14T13:42:45.098678+00:00", "trade", 5.7895, 1000.0]
["2026-09-14T13:42:45.098962+00:00", "quote", 5.77, 5.79]
["2026-09-14T13:42:45.098996+00:00", "trade", 5.79, 1.0]
["2026-09-14T13:42:45.098998+00:00", "trade", 5.79, 300.0]
["2026-09-14T13:42:45.099000+00:00", "quote", 5.77, 5.79]
["2026-09-14T13:42:45.099003+00:00", "trade", 5.79, 20.0]
["2026-09-14T13:42:45.099005+00:00", "trade", 5.79, 100.0]
["2026-09-14T13:42:45.099008+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:42:45.099278+00:00", "trade", 5.79, 40.0]
["2026-09-14T13:42:45.099279+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:42:45.099516+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:42:45.099600+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:42:45.104653+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:42:45.107567+00:00", "trade", 5.78, 25.0]
["2026-09-14T13:42:45.245416+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:42:45.245475+00:00", "trade", 5.78, 14.0]
["2026-09-14T13:42:45.245476+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:42:45.838457+00:00", "trade", 5.8, 600.0]
["2026-09-14T13:42:45.865611+00:00", "quote", 5.77, 5.8]
["2026-09-14T13:42:45.865647+00:00", "trade", 5.8, 160.0]
["2026-09-14T13:42:45.865650+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:42:45.865736+00:00", "trade", 5.8, 29.0]
["2026-09-14T13:42:45.865739+00:00", "trade", 5.8, 114.0]
["2026-09-14T13:42:45.865739+00:00", "trade", 5.8, 50.0]
["2026-09-14T13:42:45.865739+00:00", "trade", 5.8, 25.0]
["2026-09-14T13:42:45.865740+00:00", "quote", 5.77, 5.81]
["2026-09-14T13:42:45.865742+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:42:45.865747+00:00", "trade", 5.8, 78.0]
["2026-09-14T13:42:45.866167+00:00", "quote", 5.77, 5.81]
["2026-09-14T13:42:45.866249+00:00", "quote", 5.75, 5.81]
["2026-09-14T13:42:46.021533+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:42:46.021600+00:00", "trade", 5.81, 2.0]
["2026-09-14T13:42:46.021600+00:00", "trade", 5.81, 203.0]
["2026-09-14T13:42:46.021611+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:42:46.023204+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:42:46.025814+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:42:46.146600+00:00", "trade", 5.82, 15.0]
["2026-09-14T13:42:46.156234+00:00", "trade", 5.8216, 67.0]
["2026-09-14T13:42:46.484042+00:00", "trade", 5.8277, 245.0]
["2026-09-14T13:42:46.486738+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:42:46.486816+00:00", "trade", 5.82, 5.0]
["2026-09-14T13:42:46.487040+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:42:46.487220+00:00", "trade", 5.83, 30.0]
["2026-09-14T13:42:46.487765+00:00", "trade", 5.829, 9.0]
["2026-09-14T13:42:46.487777+00:00", "trade", 5.829, 35.0]
["2026-09-14T13:42:47.102174+00:00", "trade", 5.8176, 220.0]
["2026-09-14T13:42:47.224452+00:00", "trade", 5.815, 50.0]
["2026-09-14T13:42:47.473784+00:00", "trade", 5.8186, 20.0]
["2026-09-14T13:42:47.569770+00:00", "trade", 5.815, 50.0]
["2026-09-14T13:42:47.748696+00:00", "trade", 5.815, 2.0]
["2026-09-14T13:42:47.996387+00:00", "trade", 5.815, 34.0]
["2026-09-14T13:42:48.071179+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:42:48.220989+00:00", "trade", 5.81, 1.0]
["2026-09-14T13:42:49.681403+00:00", "trade", 5.81, 19.0]
["2026-09-14T13:42:49.681765+00:00", "trade", 5.81, 1.0]
["2026-09-14T13:42:50.245070+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:42:50.245076+00:00", "trade", 5.8, 330.0]
["2026-09-14T13:42:50.245080+00:00", "quote", 5.76, 5.81]
["2026-09-14T13:42:50.361268+00:00", "trade", 5.785, 20.0]
["2026-09-14T13:42:50.421163+00:00", "trade", 5.8, 52.0]
["2026-09-14T13:42:50.463789+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:42:50.786598+00:00", "trade", 5.78, 10.0]
["2026-09-14T13:42:50.787250+00:00", "trade", 5.79, 10.0]
["2026-09-14T13:42:51.184663+00:00", "trade", 5.8, 1000.0]
["2026-09-14T13:42:51.184664+00:00", "quote", 5.76, 5.81]
["2026-09-14T13:42:51.185475+00:00", "quote", 5.76, 5.81]
["2026-09-14T13:42:51.189051+00:00", "trade", 5.785, 4000.0]
["2026-09-14T13:42:51.228155+00:00", "quote", 5.76, 5.8]
["2026-09-14T13:42:51.735568+00:00", "trade", 5.7921, 300.0]
["2026-09-14T13:42:52.028275+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:42:52.034295+00:00", "trade", 5.81, 40.0]
["2026-09-14T13:42:52.034296+00:00", "trade", 5.81, 40.0]
["2026-09-14T13:42:52.034297+00:00", "trade", 5.81, 20.0]
["2026-09-14T13:42:52.034300+00:00", "trade", 5.81, 4.0]
["2026-09-14T13:42:52.034322+00:00", "quote", 5.79, 5.8]
["2026-09-14T13:42:52.034329+00:00", "quote", 5.79, 5.8]
["2026-09-14T13:42:52.034380+00:00", "trade", 5.8, 200.0]
["2026-09-14T13:42:52.034383+00:00", "quote", 5.79, 5.81]
["2026-09-14T13:42:52.034406+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:42:52.034449+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:42:52.034493+00:00", "trade", 5.81, 1000.0]
["2026-09-14T13:42:52.034493+00:00", "trade", 5.81, 28.0]
["2026-09-14T13:42:52.034496+00:00", "trade", 5.81, 1.0]
["2026-09-14T13:42:52.034498+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:42:52.034502+00:00", "trade", 5.81, 171.0]
["2026-09-14T13:42:52.034513+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:42:52.034551+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:42:52.034662+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:42:52.034938+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:42:52.035408+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:42:52.039788+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:42:52.044904+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:42:52.044944+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:42:52.059013+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:42:52.059558+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:42:52.059661+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:42:52.059793+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:42:52.061989+00:00", "trade", 5.84, 47.0]
["2026-09-14T13:42:52.063675+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:42:52.134760+00:00", "quote", 5.78, 5.84]
["2026-09-14T13:42:52.268864+00:00", "trade", 5.8305, 10.0]
["2026-09-14T13:42:53.044987+00:00", "trade", 5.83, 40.0]
["2026-09-14T13:42:53.059814+00:00", "quote", 5.77, 5.84]
["2026-09-14T13:42:53.059863+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:42:53.641992+00:00", "trade", 5.795, 8.0]
["2026-09-14T13:42:53.775745+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:42:54.254194+00:00", "trade", 5.795, 20.0]
["2026-09-14T13:42:54.311799+00:00", "trade", 5.795, 30.0]
["2026-09-14T13:42:54.353145+00:00", "trade", 5.8177, 87.0]
["2026-09-14T13:42:54.356187+00:00", "trade", 5.7659, 259.0]
["2026-09-14T13:42:54.356260+00:00", "trade", 5.7659, 1.0]
["2026-09-14T13:42:54.940220+00:00", "trade", 5.795, 130.0]
["2026-09-14T13:42:55.153996+00:00", "trade", 5.8, 30.0]
["2026-09-14T13:42:55.512874+00:00", "quote", 5.75, 5.82]
["2026-09-14T13:42:57.442616+00:00", "trade", 5.8026, 14.0]
["2026-09-14T13:42:57.820362+00:00", "quote", 5.75, 5.82]
["2026-09-14T13:42:57.962961+00:00", "trade", 5.785, 10.0]
["2026-09-14T13:42:58.925721+00:00", "trade", 5.8154, 149.0]
["2026-09-14T13:42:59.155116+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:42:59.155122+00:00", "trade", 5.82, 179.0]
["2026-09-14T13:42:59.155125+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:42:59.155256+00:00", "trade", 5.82, 20.0]
["2026-09-14T13:42:59.694717+00:00", "trade", 5.8043, 2.0]
["2026-09-14T13:43:00.391476+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:00.570751+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:01.057074+00:00", "trade", 5.8042, 10.0]
["2026-09-14T13:43:01.179078+00:00", "trade", 5.82, 200.0]
["2026-09-14T13:43:01.208033+00:00", "trade", 5.81, 200.0]
["2026-09-14T13:43:01.939155+00:00", "trade", 5.8399, 400.0]
["2026-09-14T13:43:02.299821+00:00", "trade", 5.8399, 2000.0]
["2026-09-14T13:43:02.310340+00:00", "trade", 5.8396, 14.0]
["2026-09-14T13:43:02.310456+00:00", "trade", 5.8396, 286.0]
["2026-09-14T13:43:02.325782+00:00", "trade", 5.84, 14.0]
["2026-09-14T13:43:02.395020+00:00", "trade", 5.8376, 2.0]
["2026-09-14T13:43:02.725798+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:43:03.117278+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:43:03.251026+00:00", "quote", 5.77, 5.84]
["2026-09-14T13:43:03.251100+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:43:03.397980+00:00", "trade", 5.8325, 100.0]
["2026-09-14T13:43:03.762161+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:03.790083+00:00", "trade", 5.83, 15.0]
["2026-09-14T13:43:03.817763+00:00", "trade", 5.8039, 68.0]
["2026-09-14T13:43:04.015932+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:04.041482+00:00", "trade", 5.8398, 200.0]
["2026-09-14T13:43:04.140580+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:43:05.087266+00:00", "trade", 5.82, 15.0]
["2026-09-14T13:43:05.147152+00:00", "trade", 5.8024, 3.0]
["2026-09-14T13:43:05.277784+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:05.430018+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:43:05.439588+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:43:05.506412+00:00", "trade", 5.805, 70.0]
["2026-09-14T13:43:05.533698+00:00", "trade", 5.805, 100.0]
["2026-09-14T13:43:05.718792+00:00", "trade", 5.8099, 10.0]
["2026-09-14T13:43:05.832665+00:00", "trade", 5.81, 490.0]
["2026-09-14T13:43:05.832666+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:43:05.832718+00:00", "trade", 5.81, 467.0]
["2026-09-14T13:43:05.832720+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:05.833559+00:00", "trade", 5.8099, 490.0]
["2026-09-14T13:43:05.834155+00:00", "trade", 5.8099, 10.0]
["2026-09-14T13:43:06.377957+00:00", "trade", 5.8008, 5.0]
["2026-09-14T13:43:06.494412+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:43:06.509482+00:00", "trade", 5.8373, 1000.0]
["2026-09-14T13:43:06.907348+00:00", "trade", 5.804, 6.0]
["2026-09-14T13:43:07.008575+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:07.008673+00:00", "trade", 5.83, 10.0]
["2026-09-14T13:43:07.008675+00:00", "trade", 5.84, 90.0]
["2026-09-14T13:43:07.012690+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:07.185633+00:00", "trade", 5.83, 5.0]
["2026-09-14T13:43:07.198490+00:00", "trade", 5.84, 3700.0]
["2026-09-14T13:43:07.199133+00:00", "trade", 5.84, 1295.0]
["2026-09-14T13:43:07.735689+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:07.735792+00:00", "trade", 5.83, 15.0]
["2026-09-14T13:43:07.739803+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:07.775197+00:00", "trade", 5.8361, 59.0]
["2026-09-14T13:43:08.208195+00:00", "trade", 5.8376, 131.0]
["2026-09-14T13:43:08.648047+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:43:08.723738+00:00", "trade", 5.8399, 150.0]
["2026-09-14T13:43:08.815229+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:09.289670+00:00", "trade", 5.8376, 1.0]
["2026-09-14T13:43:09.804884+00:00", "trade", 5.8024, 1.0]
["2026-09-14T13:43:09.807478+00:00", "trade", 5.83, 2000.0]
["2026-09-14T13:43:11.105766+00:00", "trade", 5.82, 30.0]
["2026-09-14T13:43:11.709702+00:00", "trade", 5.8397, 856.0]
["2026-09-14T13:43:11.710079+00:00", "trade", 5.8397, 1.0]
["2026-09-14T13:43:11.833494+00:00", "trade", 5.8399, 10.0]
["2026-09-14T13:43:12.450043+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:12.450674+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:12.477907+00:00", "trade", 5.815, 520.0]
["2026-09-14T13:43:13.081288+00:00", "trade", 5.8, 1000.0]
["2026-09-14T13:43:13.131158+00:00", "trade", 5.815, 10.0]
["2026-09-14T13:43:13.170097+00:00", "trade", 5.815, 24.0]
["2026-09-14T13:43:13.264147+00:00", "trade", 5.8276, 6.0]
["2026-09-14T13:43:13.277799+00:00", "trade", 5.8299, 2.0]
["2026-09-14T13:43:13.687170+00:00", "trade", 5.803, 33.0]
["2026-09-14T13:43:13.890511+00:00", "trade", 5.827, 50.0]
["2026-09-14T13:43:14.077291+00:00", "trade", 5.8276, 2.0]
["2026-09-14T13:43:14.276629+00:00", "trade", 5.83, 34.0]
["2026-09-14T13:43:14.619971+00:00", "trade", 5.82, 40.0]
["2026-09-14T13:43:14.957115+00:00", "trade", 5.8276, 1.0]
["2026-09-14T13:43:15.072442+00:00", "trade", 5.827, 2.0]
["2026-09-14T13:43:15.578807+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:15.971558+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:43:16.210942+00:00", "trade", 5.82, 20.0]
["2026-09-14T13:43:17.225866+00:00", "trade", 5.81, 2.0]
["2026-09-14T13:43:17.922259+00:00", "trade", 5.81, 5.0]
["2026-09-14T13:43:18.201362+00:00", "trade", 5.81, 50.0]
["2026-09-14T13:43:18.201646+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:43:18.201647+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:43:18.764461+00:00", "trade", 5.8014, 5.0]
["2026-09-14T13:43:19.022139+00:00", "trade", 5.8199, 6.0]
["2026-09-14T13:43:19.117556+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:43:19.117559+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:43:19.848609+00:00", "trade", 5.81, 50.0]
["2026-09-14T13:43:20.604706+00:00", "trade", 5.8024, 342.0]
["2026-09-14T13:43:20.940461+00:00", "trade", 5.8176, 56.0]
["2026-09-14T13:43:22.183431+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:43:22.277876+00:00", "trade", 5.81, 196.0]
["2026-09-14T13:43:22.277877+00:00", "trade", 5.82, 104.0]
["2026-09-14T13:43:22.277879+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:43:22.277924+00:00", "trade", 5.82, 80.0]
["2026-09-14T13:43:22.277926+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:43:22.283950+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:43:22.283951+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:22.284091+00:00", "trade", 5.82, 66.0]
["2026-09-14T13:43:22.284091+00:00", "trade", 5.82, 5.0]
["2026-09-14T13:43:22.284092+00:00", "trade", 5.82, 25.0]
["2026-09-14T13:43:22.491781+00:00", "trade", 5.815, 424.0]
["2026-09-14T13:43:23.376211+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:23.376212+00:00", "trade", 5.83, 906.0]
["2026-09-14T13:43:23.376291+00:00", "trade", 5.83, 1.0]
["2026-09-14T13:43:23.376519+00:00", "trade", 5.83, 93.0]
["2026-09-14T13:43:23.376578+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:43:23.376592+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:43:23.376702+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:43:23.380807+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:43:23.381623+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:43:23.562383+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:23.574766+00:00", "trade", 5.827, 26.0]
["2026-09-14T13:43:23.756534+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:43:23.756619+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:43:23.756619+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:23.757613+00:00", "trade", 5.81, 73.0]
["2026-09-14T13:43:24.491269+00:00", "trade", 5.8299, 8.0]
["2026-09-14T13:43:24.497218+00:00", "trade", 5.815, 50.0]
["2026-09-14T13:43:24.757513+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:24.757788+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:24.757795+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:24.757802+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:24.758138+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:24.758145+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:24.760294+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:24.842827+00:00", "trade", 5.815, 4.0]
["2026-09-14T13:43:25.093865+00:00", "trade", 5.815, 500.0]
["2026-09-14T13:43:25.105187+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:43:25.106203+00:00", "trade", 5.8032, 7.0]
["2026-09-14T13:43:25.429977+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:43:25.430153+00:00", "trade", 5.81, 126.0]
["2026-09-14T13:43:25.825445+00:00", "trade", 5.81, 30.0]
["2026-09-14T13:43:26.281977+00:00", "trade", 5.8099, 4.0]
["2026-09-14T13:43:26.783473+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:43:27.001806+00:00", "trade", 5.8099, 40.0]
["2026-09-14T13:43:27.309546+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:43:27.683410+00:00", "trade", 5.8086, 218.0]
["2026-09-14T13:43:27.739124+00:00", "trade", 5.805, 188.0]
["2026-09-14T13:43:27.739141+00:00", "trade", 5.805, 188.0]
["2026-09-14T13:43:27.739155+00:00", "trade", 5.805, 188.0]
["2026-09-14T13:43:27.739184+00:00", "trade", 5.805, 188.0]
["2026-09-14T13:43:27.739529+00:00", "trade", 5.805, 188.0]
["2026-09-14T13:43:27.739553+00:00", "trade", 5.805, 188.0]
["2026-09-14T13:43:27.739885+00:00", "trade", 5.805, 175.0]
["2026-09-14T13:43:27.739888+00:00", "trade", 5.805, 2.0]
["2026-09-14T13:43:27.740810+00:00", "trade", 5.81, 26.0]
["2026-09-14T13:43:27.741155+00:00", "trade", 5.81, 1000.0]
["2026-09-14T13:43:27.741156+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:27.747997+00:00", "trade", 5.81, 300.0]
["2026-09-14T13:43:27.748253+00:00", "trade", 5.81, 600.0]
["2026-09-14T13:43:27.748482+00:00", "trade", 5.81, 548.0]
["2026-09-14T13:43:27.748756+00:00", "trade", 5.81, 231.0]
["2026-09-14T13:43:27.750802+00:00", "trade", 5.83, 94.0]
["2026-09-14T13:43:27.750802+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:27.750803+00:00", "trade", 5.83, 6.0]
["2026-09-14T13:43:27.750821+00:00", "trade", 5.83, 30.0]
["2026-09-14T13:43:27.750822+00:00", "trade", 5.83, 49.0]
["2026-09-14T13:43:27.751021+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:43:27.751123+00:00", "trade", 5.83, 10.0]
["2026-09-14T13:43:27.751125+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:43:27.751125+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:43:27.751211+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:43:27.751467+00:00", "trade", 5.84, 99.0]
["2026-09-14T13:43:27.751468+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:43:27.751476+00:00", "trade", 5.84, 67.0]
["2026-09-14T13:43:27.751483+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:43:27.751535+00:00", "trade", 5.84, 10.0]
["2026-09-14T13:43:27.751556+00:00", "trade", 5.84, 25.0]
["2026-09-14T13:43:27.751877+00:00", "trade", 5.84, 10.0]
["2026-09-14T13:43:27.751878+00:00", "trade", 5.84, 57.0]
["2026-09-14T13:43:27.751878+00:00", "trade", 5.84, 5.0]
["2026-09-14T13:43:27.751878+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:27.752178+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:43:27.752179+00:00", "trade", 5.85, 14.0]
["2026-09-14T13:43:27.752204+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:43:27.752277+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:27.752278+00:00", "trade", 5.85, 46.0]
["2026-09-14T13:43:27.752380+00:00", "trade", 5.84, 50.0]
["2026-09-14T13:43:27.752594+00:00", "trade", 5.85, 15.0]
["2026-09-14T13:43:27.752594+00:00", "trade", 5.85, 10.0]
["2026-09-14T13:43:27.752595+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:43:27.752639+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:27.752647+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:27.752654+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:27.752957+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:43:27.752957+00:00", "quote", 5.83, 5.87]
["2026-09-14T13:43:27.752958+00:00", "trade", 5.86, 50.0]
["2026-09-14T13:43:27.752958+00:00", "trade", 5.86, 2.0]
["2026-09-14T13:43:27.753103+00:00", "trade", 5.87, 88.0]
["2026-09-14T13:43:27.753187+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:43:27.753188+00:00", "trade", 5.87, 37.0]
["2026-09-14T13:43:27.753189+00:00", "trade", 5.87, 28.0]
["2026-09-14T13:43:27.753190+00:00", "trade", 5.87, 22.0]
["2026-09-14T13:43:27.753230+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:43:27.753498+00:00", "trade", 5.87, 50.0]
["2026-09-14T13:43:27.753501+00:00", "trade", 5.87, 77.0]
["2026-09-14T13:43:27.753501+00:00", "trade", 5.87, 1.0]
["2026-09-14T13:43:27.753501+00:00", "trade", 5.87, 5.0]
["2026-09-14T13:43:27.753505+00:00", "trade", 5.87, 48.0]
["2026-09-14T13:43:27.753798+00:00", "trade", 5.87, 94.0]
["2026-09-14T13:43:27.753800+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:43:27.753805+00:00", "trade", 5.87, 94.0]
["2026-09-14T13:43:27.753807+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:43:27.753807+00:00", "quote", 5.85, 5.88]
["2026-09-14T13:43:27.753867+00:00", "quote", 5.85, 5.88]
["2026-09-14T13:43:27.754075+00:00", "trade", 5.8501, 373.0]
["2026-09-14T13:43:27.758698+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:27.762812+00:00", "trade", 5.85, 34.0]
["2026-09-14T13:43:27.762818+00:00", "trade", 5.85, 3.0]
["2026-09-14T13:43:27.853282+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:27.853820+00:00", "trade", 5.84, 6.0]
["2026-09-14T13:43:27.853824+00:00", "trade", 5.84, 6.0]
["2026-09-14T13:43:27.853870+00:00", "trade", 5.84, 74.0]
["2026-09-14T13:43:27.853873+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:27.853936+00:00", "quote", 5.83, 5.87]
["2026-09-14T13:43:27.853963+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:27.854013+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:27.854152+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:27.854200+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:27.859243+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:27.952777+00:00", "quote", 5.81, 5.88]
["2026-09-14T13:43:27.952779+00:00", "quote", 5.81, 5.88]
["2026-09-14T13:43:27.952823+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:27.955546+00:00", "trade", 5.8, 500.0]
["2026-09-14T13:43:27.955546+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:27.955548+00:00", "trade", 5.8, 500.0]
["2026-09-14T13:43:27.955552+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:28.164305+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:28.302431+00:00", "trade", 5.8786, 900.0]
["2026-09-14T13:43:28.545503+00:00", "trade", 5.83, 5.0]
["2026-09-14T13:43:28.914868+00:00", "trade", 5.81, 74.0]
["2026-09-14T13:43:28.914916+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:28.914974+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:28.923055+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:28.923125+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:43:28.934300+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:43:29.680048+00:00", "trade", 5.81, 10.0]
["2026-09-14T13:43:29.723852+00:00", "trade", 5.81, 29.0]
["2026-09-14T13:43:29.744900+00:00", "trade", 5.826, 67.0]
["2026-09-14T13:43:30.264952+00:00", "trade", 5.815, 100.0]
["2026-09-14T13:43:30.265224+00:00", "trade", 5.83, 192.0]
["2026-09-14T13:43:30.265225+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:43:30.265388+00:00", "trade", 5.815, 100.0]
["2026-09-14T13:43:30.265390+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:43:30.265390+00:00", "trade", 5.83, 97.0]
["2026-09-14T13:43:30.265390+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:30.265391+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:43:30.265453+00:00", "quote", 5.81, 5.88]
["2026-09-14T13:43:30.265469+00:00", "quote", 5.81, 5.88]
["2026-09-14T13:43:30.265524+00:00", "trade", 5.81, 77.0]
["2026-09-14T13:43:30.265524+00:00", "quote", 5.81, 5.88]
["2026-09-14T13:43:30.265544+00:00", "trade", 5.81, 77.0]
["2026-09-14T13:43:30.265545+00:00", "trade", 5.81, 46.0]
["2026-09-14T13:43:30.265545+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:30.265576+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:43:30.268667+00:00", "trade", 5.85, 51.0]
["2026-09-14T13:43:30.268667+00:00", "trade", 5.85, 46.0]
["2026-09-14T13:43:30.268669+00:00", "trade", 5.86, 10.0]
["2026-09-14T13:43:30.268669+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:43:30.268679+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:30.268687+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:43:30.268733+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:30.268739+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:30.268754+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:30.268796+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:30.268857+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:43:30.268924+00:00", "trade", 5.83, 6.0]
["2026-09-14T13:43:30.269029+00:00", "quote", 5.83, 5.87]
["2026-09-14T13:43:30.269075+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:30.269126+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:30.270527+00:00", "trade", 5.86, 3.0]
["2026-09-14T13:43:30.270527+00:00", "trade", 5.86, 11.0]
["2026-09-14T13:43:30.270528+00:00", "trade", 5.86, 86.0]
["2026-09-14T13:43:30.270529+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:30.270586+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:30.270613+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:30.271022+00:00", "trade", 5.84, 77.0]
["2026-09-14T13:43:30.271023+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:30.271045+00:00", "trade", 5.84, 77.0]
["2026-09-14T13:43:30.271046+00:00", "trade", 5.84, 61.0]
["2026-09-14T13:43:30.271046+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:30.271070+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:30.271109+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:30.271116+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:30.271123+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:30.271148+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:30.272255+00:00", "trade", 5.845, 102.0]
["2026-09-14T13:43:30.274435+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:43:30.276413+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:30.276454+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:30.276499+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:30.316289+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:30.412837+00:00", "trade", 5.84, 500.0]
["2026-09-14T13:43:30.414885+00:00", "trade", 5.84, 600.0]
["2026-09-14T13:43:31.234826+00:00", "trade", 5.8799, 250.0]
["2026-09-14T13:43:31.480769+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:43:31.668899+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:43:32.242469+00:00", "trade", 5.81, 10.0]
["2026-09-14T13:43:32.494363+00:00", "trade", 5.8304, 40.0]
["2026-09-14T13:43:32.831834+00:00", "trade", 5.84, 50.0]
["2026-09-14T13:43:33.585425+00:00", "trade", 5.85, 10.0]
["2026-09-14T13:43:33.612743+00:00", "trade", 5.84, 50.0]
["2026-09-14T13:43:33.676186+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:33.998208+00:00", "trade", 5.84, 45.0]
["2026-09-14T13:43:33.998254+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:33.998261+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:33.998292+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:43:33.998338+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:43:34.003615+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:34.003665+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:43:34.279102+00:00", "trade", 5.845, 5.0]
["2026-09-14T13:43:34.316969+00:00", "trade", 5.84, 300.0]
["2026-09-14T13:43:34.317155+00:00", "trade", 5.82, 556.0]
["2026-09-14T13:43:34.317228+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:43:34.468700+00:00", "trade", 5.86, 10.0]
["2026-09-14T13:43:34.557554+00:00", "trade", 5.845, 100.0]
["2026-09-14T13:43:34.826787+00:00", "trade", 5.845, 20.0]
["2026-09-14T13:43:35.014641+00:00", "trade", 5.86, 10.0]
["2026-09-14T13:43:35.039483+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:35.039519+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:43:35.614878+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:43:35.615151+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:43:35.615508+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:43:36.143203+00:00", "trade", 5.83, 18.0]
["2026-09-14T13:43:37.312859+00:00", "trade", 5.8286, 2.0]
["2026-09-14T13:43:37.398606+00:00", "trade", 5.8286, 45.0]
["2026-09-14T13:43:37.470980+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:43:37.730015+00:00", "trade", 5.8286, 1.0]
["2026-09-14T13:43:37.908524+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:43:37.975923+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:43:38.036429+00:00", "trade", 5.8201, 5.0]
["2026-09-14T13:43:38.430446+00:00", "trade", 5.825, 5.0]
["2026-09-14T13:43:38.496783+00:00", "trade", 5.8287, 1.0]
["2026-09-14T13:43:38.504696+00:00", "trade", 5.83, 17.0]
["2026-09-14T13:43:38.504904+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:43:38.506383+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:43:38.506766+00:00", "trade", 5.83, 25.0]
["2026-09-14T13:43:38.508226+00:00", "quote", 5.83, 5.85]
["2026-09-14T13:43:38.510164+00:00", "trade", 5.84, 25.0]
["2026-09-14T13:43:38.741641+00:00", "trade", 5.831, 100.0]
["2026-09-14T13:43:38.741889+00:00", "trade", 5.831, 100.0]
["2026-09-14T13:43:38.742114+00:00", "trade", 5.831, 100.0]
["2026-09-14T13:43:38.742291+00:00", "trade", 5.831, 300.0]
["2026-09-14T13:43:38.742472+00:00", "trade", 5.831, 300.0]
["2026-09-14T13:43:38.742641+00:00", "trade", 5.831, 100.0]
["2026-09-14T13:43:38.825980+00:00", "trade", 5.84, 99.0]
["2026-09-14T13:43:39.332225+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:43:39.332280+00:00", "trade", 5.83, 2058.0]
["2026-09-14T13:43:39.332281+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:43:39.332294+00:00", "trade", 5.83, 1000.0]
["2026-09-14T13:43:39.332295+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:43:39.332302+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:43:39.332303+00:00", "quote", 5.82, 5.84]
["2026-09-14T13:43:39.340088+00:00", "trade", 5.83, 400.0]
["2026-09-14T13:43:39.356404+00:00", "trade", 5.84, 6.0]
["2026-09-14T13:43:39.361873+00:00", "trade", 5.85, 15.0]
["2026-09-14T13:43:39.361874+00:00", "trade", 5.85, 34.0]
["2026-09-14T13:43:39.361876+00:00", "trade", 5.85, 6.0]
["2026-09-14T13:43:39.361902+00:00", "trade", 5.84, 3158.0]
["2026-09-14T13:43:39.361904+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:43:39.361913+00:00", "quote", 5.83, 5.85]
["2026-09-14T13:43:39.362053+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:43:39.362053+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:43:39.362059+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:39.367119+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:43:39.368969+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:43:39.384433+00:00", "trade", 5.859, 387.0]
["2026-09-14T13:43:39.396298+00:00", "trade", 5.86, 55.0]
["2026-09-14T13:43:39.396300+00:00", "trade", 5.86, 30.0]
["2026-09-14T13:43:39.396300+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:39.396350+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:39.396407+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:43:39.730775+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:43:39.743580+00:00", "trade", 5.835, 1000.0]
["2026-09-14T13:43:39.885122+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:43:39.885436+00:00", "trade", 5.85, 312.0]
["2026-09-14T13:43:39.887339+00:00", "quote", 5.84, 5.85]
["2026-09-14T13:43:39.887376+00:00", "trade", 5.85, 300.0]
["2026-09-14T13:43:39.887377+00:00", "quote", 5.84, 5.86]
["2026-09-14T13:43:39.887426+00:00", "trade", 5.85, 56.0]
["2026-09-14T13:43:39.887898+00:00", "quote", 5.84, 5.86]
["2026-09-14T13:43:39.887978+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:43:39.888396+00:00", "trade", 5.86, 488.0]
["2026-09-14T13:43:40.128644+00:00", "trade", 5.86, 214.0]
["2026-09-14T13:43:40.129218+00:00", "trade", 5.8599, 214.0]
["2026-09-14T13:43:40.129583+00:00", "trade", 5.8599, 86.0]
["2026-09-14T13:43:40.209801+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:40.209856+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:43:40.550269+00:00", "quote", 5.84, 5.86]
["2026-09-14T13:43:40.639038+00:00", "trade", 5.86, 1.0]
["2026-09-14T13:43:40.639348+00:00", "trade", 5.86, 25.0]
["2026-09-14T13:43:40.639350+00:00", "trade", 5.86, 55.0]
["2026-09-14T13:43:40.639350+00:00", "trade", 5.86, 25.0]
["2026-09-14T13:43:40.639350+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:40.639428+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:43:40.672250+00:00", "trade", 5.8224, 691.0]
["2026-09-14T13:43:40.672862+00:00", "trade", 5.85, 17.0]
["2026-09-14T13:43:40.672988+00:00", "trade", 5.85, 6.0]
["2026-09-14T13:43:40.673333+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:40.673340+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:40.673393+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:43:40.673429+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:40.673436+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:40.673481+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:40.673488+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:43:40.854743+00:00", "quote", 5.84, 5.85]
["2026-09-14T13:43:40.854953+00:00", "trade", 5.85, 250.0]
["2026-09-14T13:43:40.854953+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:43:40.927467+00:00", "trade", 5.855, 100.0]
["2026-09-14T13:43:41.142862+00:00", "trade", 5.855, 1.0]
["2026-09-14T13:43:41.143445+00:00", "trade", 5.8697, 2.0]
["2026-09-14T13:43:41.319489+00:00", "trade", 5.84, 27.0]
["2026-09-14T13:43:41.319490+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:43:41.319564+00:00", "trade", 5.84, 73.0]
["2026-09-14T13:43:41.319628+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:41.319635+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:41.319683+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:43:41.324976+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:43:41.325030+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:43:41.358740+00:00", "trade", 5.87, 3.0]
["2026-09-14T13:43:41.551250+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:43:41.622585+00:00", "trade", 5.845, 1.0]
["2026-09-14T13:43:41.867300+00:00", "trade", 5.8642, 3.0]
["2026-09-14T13:43:41.940813+00:00", "trade", 5.845, 1.0]
["2026-09-14T13:43:42.145337+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:43:42.302895+00:00", "trade", 5.845, 50.0]
["2026-09-14T13:43:42.783785+00:00", "trade", 5.845, 1.0]
["2026-09-14T13:43:42.850127+00:00", "trade", 5.845, 400.0]
["2026-09-14T13:43:43.107916+00:00", "trade", 5.84, 30.0]
["2026-09-14T13:43:43.577171+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:43:43.598389+00:00", "trade", 5.87, 120.0]
["2026-09-14T13:43:43.834353+00:00", "trade", 5.845, 5.0]
["2026-09-14T13:43:44.028728+00:00", "trade", 5.82, 200.0]
["2026-09-14T13:43:44.028747+00:00", "quote", 5.82, 5.84]
["2026-09-14T13:43:44.028770+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:43:44.028771+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:43:44.028815+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:43:44.028818+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:43:44.028822+00:00", "trade", 5.82, 500.0]
["2026-09-14T13:43:44.028826+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:43:44.028909+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:43:44.028969+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:43:44.029271+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:43:44.029272+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:43:44.029273+00:00", "trade", 5.82, 10.0]
["2026-09-14T13:43:44.029273+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:43:44.029273+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:43:44.029274+00:00", "trade", 5.82, 38.0]
["2026-09-14T13:43:44.029274+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:43:44.029282+00:00", "quote", 5.83, 5.85]
["2026-09-14T13:43:44.029286+00:00", "trade", 5.85, 5.0]
["2026-09-14T13:43:44.029301+00:00", "quote", 5.83, 5.85]
["2026-09-14T13:43:44.029309+00:00", "quote", 5.84, 5.85]
["2026-09-14T13:43:44.029312+00:00", "quote", 5.84, 5.84]
["2026-09-14T13:43:44.029355+00:00", "trade", 5.84, 50.0]
["2026-09-14T13:43:44.029356+00:00", "quote", 5.84, 5.85]
["2026-09-14T13:43:44.029361+00:00", "quote", 5.84, 5.85]
["2026-09-14T13:43:44.029365+00:00", "trade", 5.84, 50.0]
["2026-09-14T13:43:44.029384+00:00", "trade", 5.85, 6.0]
["2026-09-14T13:43:44.029392+00:00", "trade", 5.85, 7.0]
["2026-09-14T13:43:44.029396+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:43:44.029397+00:00", "trade", 5.85, 7.0]
["2026-09-14T13:43:44.029398+00:00", "quote", 5.84, 5.86]
["2026-09-14T13:43:44.029405+00:00", "trade", 5.85, 7.0]
["2026-09-14T13:43:44.029429+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:43:44.029429+00:00", "quote", 5.84, 5.86]
["2026-09-14T13:43:44.029431+00:00", "trade", 5.84, 50.0]
["2026-09-14T13:43:44.029435+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:44.029466+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:44.029490+00:00", "trade", 5.85, 7.0]
["2026-09-14T13:43:44.029523+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:43:44.029523+00:00", "trade", 5.83, 7.0]
["2026-09-14T13:43:44.029523+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:44.029526+00:00", "trade", 5.84, 50.0]
["2026-09-14T13:43:44.029527+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:43:44.029527+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:43:44.029528+00:00", "trade", 5.82, 62.0]
["2026-09-14T13:43:44.029528+00:00", "trade", 5.82, 5.0]
["2026-09-14T13:43:44.029540+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:43:44.029541+00:00", "quote", 5.83, 5.87]
["2026-09-14T13:43:44.029565+00:00", "trade", 5.83, 6.0]
["2026-09-14T13:43:44.029567+00:00", "trade", 5.83, 7.0]
["2026-09-14T13:43:44.029574+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:43:44.029585+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:44.029595+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:44.029609+00:00", "trade", 5.84, 7.0]
["2026-09-14T13:43:44.029609+00:00", "trade", 5.84, 2.0]
["2026-09-14T13:43:44.029610+00:00", "trade", 5.84, 23.0]
["2026-09-14T13:43:44.029618+00:00", "trade", 5.83, 4.0]
["2026-09-14T13:43:44.029620+00:00", "trade", 5.83, 5.0]
["2026-09-14T13:43:44.029635+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:43:44.029687+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:44.029708+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:44.029739+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:43:44.029817+00:00", "trade", 5.84, 91.0]
["2026-09-14T13:43:44.029835+00:00", "trade", 5.86, 82.0]
["2026-09-14T13:43:44.029835+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:44.030145+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:44.037281+00:00", "trade", 5.84, 28.0]
["2026-09-14T13:43:44.037287+00:00", "trade", 5.84, 22.0]
["2026-09-14T13:43:44.037288+00:00", "trade", 5.84, 4.0]
["2026-09-14T13:43:44.037553+00:00", "trade", 5.84, 9.0]
["2026-09-14T13:43:44.037759+00:00", "trade", 5.84, 91.0]
["2026-09-14T13:43:44.038490+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:43:44.038491+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:43:44.038491+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:43:44.038532+00:00", "trade", 5.84, 9.0]
["2026-09-14T13:43:44.038543+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:44.038559+00:00", "quote", 5.84, 5.86]
["2026-09-14T13:43:44.038757+00:00", "trade", 5.84, 2.0]
["2026-09-14T13:43:44.038757+00:00", "trade", 5.84, 8.0]
["2026-09-14T13:43:44.039090+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:44.039140+00:00", "quote", 5.84, 5.86]
["2026-09-14T13:43:44.039947+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:44.039999+00:00", "quote", 5.84, 5.85]
["2026-09-14T13:43:44.044162+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:43:44.044209+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:43:44.045453+00:00", "quote", 5.81, 5.87]
["2026-09-14T13:43:44.045454+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:43:44.045473+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:44.046033+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:44.046057+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:44.046563+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:44.050666+00:00", "trade", 5.835, 3550.0]
["2026-09-14T13:43:44.275140+00:00", "trade", 5.82, 5.0]
["2026-09-14T13:43:44.480327+00:00", "trade", 5.835, 5.0]
["2026-09-14T13:43:44.605186+00:00", "trade", 5.86, 194.0]
["2026-09-14T13:43:44.606541+00:00", "trade", 5.86, 1.0]
["2026-09-14T13:43:44.990858+00:00", "trade", 5.81, 350.0]
["2026-09-14T13:43:44.990859+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:45.030341+00:00", "trade", 5.835, 50.0]
["2026-09-14T13:43:45.238696+00:00", "trade", 5.8158, 49.0]
["2026-09-14T13:43:45.357157+00:00", "trade", 5.8542, 26.0]
["2026-09-14T13:43:45.500358+00:00", "trade", 5.8504, 10.0]
["2026-09-14T13:43:45.534248+00:00", "trade", 5.8124, 5.0]
["2026-09-14T13:43:46.152541+00:00", "trade", 5.835, 5.0]
["2026-09-14T13:43:46.275919+00:00", "trade", 5.811, 6.0]
["2026-09-14T13:43:46.474613+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:43:46.474799+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:43:46.474976+00:00", "trade", 5.82, 300.0]
["2026-09-14T13:43:47.109722+00:00", "trade", 5.86, 158.0]
["2026-09-14T13:43:47.110120+00:00", "trade", 5.859, 100.0]
["2026-09-14T13:43:47.110315+00:00", "trade", 5.859, 200.0]
["2026-09-14T13:43:47.124941+00:00", "trade", 5.86, 198.0]
["2026-09-14T13:43:47.126606+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:43:47.127895+00:00", "trade", 5.86, 94.0]
["2026-09-14T13:43:47.127897+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:47.931023+00:00", "trade", 5.8512, 300.0]
["2026-09-14T13:43:49.017640+00:00", "trade", 5.817, 11.0]
["2026-09-14T13:43:49.292254+00:00", "trade", 5.8169, 50.0]
["2026-09-14T13:43:49.519230+00:00", "trade", 5.835, 500.0]
["2026-09-14T13:43:49.648791+00:00", "trade", 5.835, 50.0]
["2026-09-14T13:43:49.648850+00:00", "trade", 5.835, 50.0]
["2026-09-14T13:43:49.648878+00:00", "trade", 5.85, 5.0]
["2026-09-14T13:43:49.648879+00:00", "trade", 5.85, 6.0]
["2026-09-14T13:43:49.648880+00:00", "quote", 5.85, 5.86]
["2026-09-14T13:43:49.648890+00:00", "trade", 5.835, 50.0]
["2026-09-14T13:43:49.648932+00:00", "trade", 5.835, 50.0]
["2026-09-14T13:43:49.669693+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:43:49.669694+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:43:49.669748+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:49.669749+00:00", "trade", 5.85, 75.0]
["2026-09-14T13:43:49.669790+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:49.672891+00:00", "trade", 5.835, 900.0]
["2026-09-14T13:43:49.891002+00:00", "trade", 5.8589, 12.0]
["2026-09-14T13:43:50.102899+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:43:50.124076+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:43:50.124447+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:43:50.152201+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:43:51.547141+00:00", "trade", 5.835, 1.0]
["2026-09-14T13:43:51.603695+00:00", "trade", 5.85, 10.0]
["2026-09-14T13:43:51.668692+00:00", "trade", 5.835, 500.0]
["2026-09-14T13:43:51.964224+00:00", "trade", 5.85, 1.0]
["2026-09-14T13:43:52.068016+00:00", "trade", 5.8437, 10.0]
["2026-09-14T13:43:52.119809+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:43:52.250526+00:00", "trade", 5.83, 1.0]
["2026-09-14T13:43:52.412683+00:00", "trade", 5.8151, 50.0]
["2026-09-14T13:43:52.462470+00:00", "trade", 5.83, 1.0]
["2026-09-14T13:43:52.887424+00:00", "trade", 5.83, 5000.0]
["2026-09-14T13:43:52.985257+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:43:53.123402+00:00", "quote", 5.82, 5.84]
["2026-09-14T13:43:53.125717+00:00", "trade", 5.83, 25.0]
["2026-09-14T13:43:53.170723+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:43:53.170776+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:43:53.171132+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:43:53.171317+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:43:53.171452+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:43:53.171531+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:43:53.171910+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:43:53.171920+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:43:53.890262+00:00", "trade", 5.83, 51.0]
["2026-09-14T13:43:54.199453+00:00", "trade", 5.8396, 12.0]
["2026-09-14T13:43:54.678787+00:00", "quote", 5.82, 5.84]
["2026-09-14T13:43:55.119339+00:00", "trade", 5.8399, 1.0]
["2026-09-14T13:43:55.371784+00:00", "trade", 5.8201, 300.0]
["2026-09-14T13:43:55.590169+00:00", "trade", 5.83, 200.0]
["2026-09-14T13:43:55.961948+00:00", "quote", 5.82, 5.84]
["2026-09-14T13:43:55.961949+00:00", "trade", 5.82, 544.0]
["2026-09-14T13:43:55.961950+00:00", "trade", 5.82, 85.0]
["2026-09-14T13:43:55.961969+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:43:55.962109+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:43:55.962171+00:00", "trade", 5.82, 105.0]
["2026-09-14T13:43:55.962171+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:43:55.962507+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:43:55.962606+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:43:55.962618+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:43:55.962620+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:43:55.962623+00:00", "trade", 5.81, 20.0]
["2026-09-14T13:43:55.962685+00:00", "trade", 5.81, 90.0]
["2026-09-14T13:43:55.962686+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:55.962687+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:43:55.962687+00:00", "trade", 5.81, 2.0]
["2026-09-14T13:43:55.966590+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:56.947349+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:43:57.087383+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:43:57.087420+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:43:57.087426+00:00", "trade", 5.8, 25.0]
["2026-09-14T13:43:57.087427+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:43:57.087505+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:43:57.087509+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:43:57.087509+00:00", "trade", 5.8, 2.0]
["2026-09-14T13:43:57.087509+00:00", "trade", 5.8, 99.0]
["2026-09-14T13:43:57.087510+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:43:57.087512+00:00", "trade", 5.8, 18.0]
["2026-09-14T13:43:57.087517+00:00", "trade", 5.8, 8.0]
["2026-09-14T13:43:57.087517+00:00", "trade", 5.8, 15.0]
["2026-09-14T13:43:57.087519+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:43:57.087538+00:00", "trade", 5.8, 145.0]
["2026-09-14T13:43:57.087538+00:00", "quote", 5.77, 5.82]
["2026-09-14T13:43:57.087590+00:00", "quote", 5.75, 5.82]
["2026-09-14T13:43:57.087939+00:00", "quote", 5.75, 5.82]
["2026-09-14T13:43:57.088312+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:43:57.090239+00:00", "trade", 5.76, 6.0]
["2026-09-14T13:43:57.091873+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:43:57.092338+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:43:57.094087+00:00", "trade", 5.75, 294.0]
["2026-09-14T13:43:57.094448+00:00", "trade", 5.75, 300.0]
["2026-09-14T13:43:57.094847+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:43:57.094859+00:00", "trade", 5.79, 35.0]
["2026-09-14T13:43:57.094865+00:00", "trade", 5.795, 50.0]
["2026-09-14T13:43:57.095330+00:00", "trade", 5.77, 4.0]
["2026-09-14T13:43:57.095420+00:00", "trade", 5.77, 15.0]
["2026-09-14T13:43:57.096711+00:00", "trade", 5.76, 2.0]
["2026-09-14T13:43:57.096762+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:43:57.097774+00:00", "trade", 5.7608, 13.0]
["2026-09-14T13:43:57.102078+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:43:57.105319+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:43:57.107638+00:00", "trade", 5.78, 10.0]
["2026-09-14T13:43:57.338588+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:43:57.429197+00:00", "trade", 5.795, 12.0]
["2026-09-14T13:43:57.919441+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:43:58.191881+00:00", "trade", 5.78, 6.0]
["2026-09-14T13:43:58.195289+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:43:58.288982+00:00", "trade", 5.795, 2.0]
["2026-09-14T13:43:58.332214+00:00", "quote", 5.76, 5.84]
["2026-09-14T13:43:58.715001+00:00", "trade", 5.8, 125.0]
["2026-09-14T13:43:58.715330+00:00", "trade", 5.8, 125.0]
["2026-09-14T13:43:59.484010+00:00", "quote", 5.76, 5.84]
["2026-09-14T13:44:00.778988+00:00", "trade", 5.8315, 100.0]
["2026-09-14T13:44:00.825551+00:00", "quote", 5.76, 5.84]
["2026-09-14T13:44:02.455717+00:00", "trade", 5.8, 15.0]
["2026-09-14T13:44:02.833678+00:00", "trade", 5.8, 25.0]
["2026-09-14T13:44:02.970691+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:44:03.047624+00:00", "trade", 5.7601, 2.0]
["2026-09-14T13:44:03.311603+00:00", "trade", 5.7799, 3.0]
["2026-09-14T13:44:03.465073+00:00", "trade", 5.8, 20.0]
["2026-09-14T13:44:03.690247+00:00", "quote", 5.76, 5.83]
["2026-09-14T13:44:04.542188+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:44:05.017119+00:00", "trade", 5.795, 380.0]
["2026-09-14T13:44:05.017148+00:00", "trade", 5.795, 136.0]
["2026-09-14T13:44:05.023426+00:00", "trade", 5.795, 200.0]
["2026-09-14T13:44:05.023838+00:00", "trade", 5.795, 200.0]
["2026-09-14T13:44:05.023883+00:00", "trade", 5.795, 100.0]
["2026-09-14T13:44:05.024382+00:00", "trade", 5.795, 100.0]
["2026-09-14T13:44:05.124096+00:00", "trade", 5.82, 300.0]
["2026-09-14T13:44:05.124812+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:44:05.126723+00:00", "trade", 5.82, 20.0]
["2026-09-14T13:44:05.126723+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:44:05.126723+00:00", "quote", 5.76, 5.84]
["2026-09-14T13:44:05.126788+00:00", "quote", 5.77, 5.84]
["2026-09-14T13:44:05.126805+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:44:05.138348+00:00", "trade", 5.83, 5.0]
["2026-09-14T13:44:05.138506+00:00", "trade", 5.8299, 5.0]
["2026-09-14T13:44:05.138676+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:44:05.138676+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:44:05.138745+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:44:05.138879+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:44:05.142644+00:00", "trade", 5.81, 3.0]
["2026-09-14T13:44:05.142933+00:00", "trade", 5.81, 18.0]
["2026-09-14T13:44:05.143188+00:00", "trade", 5.81, 20.0]
["2026-09-14T13:44:05.143266+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:44:05.143976+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:44:05.144281+00:00", "trade", 5.8, 4.0]
["2026-09-14T13:44:05.144282+00:00", "trade", 5.8, 4.0]
["2026-09-14T13:44:05.144327+00:00", "trade", 5.8, 63.0]
["2026-09-14T13:44:05.144387+00:00", "quote", 5.79, 5.83]
["2026-09-14T13:44:05.144412+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:44:05.144435+00:00", "quote", 5.79, 5.82]
["2026-09-14T13:44:05.144611+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:44:05.144660+00:00", "quote", 5.79, 5.82]
["2026-09-14T13:44:05.147771+00:00", "trade", 5.81, 1.0]
["2026-09-14T13:44:05.148074+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:44:05.148082+00:00", "quote", 5.79, 5.82]
["2026-09-14T13:44:05.149626+00:00", "trade", 5.81, 28.0]
["2026-09-14T13:44:05.149627+00:00", "trade", 5.81, 8.0]
["2026-09-14T13:44:05.149726+00:00", "trade", 5.81, 3.0]
["2026-09-14T13:44:05.149727+00:00", "trade", 5.81, 37.0]
["2026-09-14T13:44:05.149727+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:44:05.149770+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:44:05.149819+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:44:05.157461+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:44:05.157497+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:44:05.157850+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:44:05.157864+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:44:05.158017+00:00", "trade", 5.83, 218.0]
["2026-09-14T13:44:05.161013+00:00", "quote", 5.79, 5.84]
["2026-09-14T13:44:05.161014+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:44:05.161014+00:00", "trade", 5.84, 171.0]
["2026-09-14T13:44:05.161014+00:00", "trade", 5.84, 63.0]
["2026-09-14T13:44:05.161061+00:00", "quote", 5.82, 5.84]
["2026-09-14T13:44:05.161176+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:44:05.161203+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:44:05.161641+00:00", "trade", 5.84, 200.0]
["2026-09-14T13:44:05.161643+00:00", "quote", 5.83, 5.85]
["2026-09-14T13:44:05.161808+00:00", "quote", 5.83, 5.85]
["2026-09-14T13:44:05.161923+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:44:05.162158+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:44:05.164061+00:00", "quote", 5.84, 5.85]
["2026-09-14T13:44:05.180802+00:00", "trade", 5.85, 10.0]
["2026-09-14T13:44:05.180994+00:00", "trade", 5.85, 250.0]
["2026-09-14T13:44:05.180997+00:00", "quote", 5.84, 5.85]
["2026-09-14T13:44:05.181139+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:44:05.181139+00:00", "quote", 5.84, 5.86]
["2026-09-14T13:44:05.181261+00:00", "trade", 5.85, 21.0]
["2026-09-14T13:44:05.188397+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:44:05.191677+00:00", "trade", 5.86, 29.0]
["2026-09-14T13:44:05.191677+00:00", "trade", 5.86, 2.0]
["2026-09-14T13:44:05.192013+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:44:05.192014+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:44:05.192014+00:00", "trade", 5.86, 158.0]
["2026-09-14T13:44:05.192014+00:00", "trade", 5.86, 5.0]
["2026-09-14T13:44:05.200373+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:44:05.200831+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:44:05.202019+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:44:05.202086+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:44:05.202118+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:44:05.202118+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:44:05.202121+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:44:05.202480+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:44:05.202995+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:44:05.203534+00:00", "trade", 5.87, 18.0]
["2026-09-14T13:44:05.203708+00:00", "trade", 5.87, 2.0]
["2026-09-14T13:44:05.211684+00:00", "trade", 5.88, 5.0]
["2026-09-14T13:44:05.215572+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:44:05.217838+00:00", "trade", 5.88, 470.0]
["2026-09-14T13:44:05.218108+00:00", "trade", 5.8799, 470.0]
["2026-09-14T13:44:05.218497+00:00", "trade", 5.88, 900.0]
["2026-09-14T13:44:06.561879+00:00", "trade", 5.8614, 500.0]
["2026-09-14T13:44:06.771006+00:00", "trade", 5.86, 30.0]
["2026-09-14T13:44:06.816500+00:00", "trade", 5.841, 67.0]
["2026-09-14T13:44:06.921392+00:00", "trade", 5.86, 5.0]
["2026-09-14T13:44:07.025556+00:00", "trade", 5.8789, 5.0]
["2026-09-14T13:44:07.236878+00:00", "trade", 5.86, 20.0]
["2026-09-14T13:44:07.283569+00:00", "trade", 5.87, 50.0]
["2026-09-14T13:44:07.474004+00:00", "trade", 5.86, 10.0]
["2026-09-14T13:44:07.934240+00:00", "trade", 5.8424, 20.0]
["2026-09-14T13:44:08.112364+00:00", "trade", 5.8573, 20.0]
["2026-09-14T13:44:08.271284+00:00", "trade", 5.8758, 50.0]
["2026-09-14T13:44:08.295657+00:00", "trade", 5.8791, 12.0]
["2026-09-14T13:44:08.382656+00:00", "trade", 5.87, 50.0]
["2026-09-14T13:44:08.407496+00:00", "trade", 5.87, 50.0]
["2026-09-14T13:44:08.836857+00:00", "trade", 5.86, 50.0]
["2026-09-14T13:44:08.977649+00:00", "trade", 5.8799, 400.0]
["2026-09-14T13:44:09.014701+00:00", "trade", 5.8401, 500.0]
["2026-09-14T13:44:09.089506+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:44:09.737248+00:00", "trade", 5.86, 10.0]
["2026-09-14T13:44:09.737259+00:00", "trade", 5.85, 1.0]
["2026-09-14T13:44:09.737534+00:00", "trade", 5.85, 7.0]
["2026-09-14T13:44:09.737535+00:00", "trade", 5.85, 7.0]
["2026-09-14T13:44:09.737542+00:00", "trade", 5.85, 2.0]
["2026-09-14T13:44:09.737542+00:00", "trade", 5.85, 2.0]
["2026-09-14T13:44:09.737807+00:00", "trade", 5.85, 2.0]
["2026-09-14T13:44:09.737809+00:00", "trade", 5.85, 8.0]
["2026-09-14T13:44:09.737818+00:00", "trade", 5.85, 7.0]
["2026-09-14T13:44:09.737819+00:00", "trade", 5.85, 2.0]
["2026-09-14T13:44:09.738708+00:00", "trade", 5.8797, 10.0]
["2026-09-14T13:44:09.787735+00:00", "trade", 5.86, 1.0]
["2026-09-14T13:44:09.787739+00:00", "trade", 5.86, 2.0]
["2026-09-14T13:44:09.787739+00:00", "trade", 5.86, 8.0]
["2026-09-14T13:44:09.787739+00:00", "trade", 5.86, 7.0]
["2026-09-14T13:44:09.787741+00:00", "trade", 5.86, 2.0]
["2026-09-14T13:44:09.787745+00:00", "trade", 5.86, 7.0]
["2026-09-14T13:44:09.787747+00:00", "trade", 5.86, 7.0]
["2026-09-14T13:44:09.787748+00:00", "trade", 5.86, 2.0]
["2026-09-14T13:44:09.787749+00:00", "trade", 5.86, 2.0]
["2026-09-14T13:44:09.790564+00:00", "trade", 5.8797, 1.0]
["2026-09-14T13:44:09.790632+00:00", "trade", 5.8797, 2.0]
["2026-09-14T13:44:09.790669+00:00", "trade", 5.8797, 8.0]
["2026-09-14T13:44:09.790719+00:00", "trade", 5.8797, 7.0]
["2026-09-14T13:44:09.790764+00:00", "trade", 5.8797, 2.0]
["2026-09-14T13:44:09.790808+00:00", "trade", 5.8797, 7.0]
["2026-09-14T13:44:09.790854+00:00", "trade", 5.8797, 7.0]
["2026-09-14T13:44:09.790907+00:00", "trade", 5.8797, 2.0]
["2026-09-14T13:44:09.790940+00:00", "trade", 5.8797, 2.0]
["2026-09-14T13:44:09.867499+00:00", "trade", 5.842, 30.0]
["2026-09-14T13:44:10.787010+00:00", "trade", 5.88, 12.0]
["2026-09-14T13:44:10.791192+00:00", "trade", 5.88, 152.0]
["2026-09-14T13:44:11.167750+00:00", "trade", 5.867, 2.0]
["2026-09-14T13:44:11.239864+00:00", "trade", 5.86, 5.0]
["2026-09-14T13:44:11.465144+00:00", "trade", 5.86, 1.0]
["2026-09-14T13:44:11.544531+00:00", "trade", 5.8776, 3.0]
["2026-09-14T13:44:11.544589+00:00", "trade", 5.8776, 64.0]
["2026-09-14T13:44:12.237542+00:00", "trade", 5.88, 1.0]
["2026-09-14T13:44:12.343526+00:00", "trade", 5.8771, 850.0]
["2026-09-14T13:44:12.343891+00:00", "trade", 5.8771, 1.0]
["2026-09-14T13:44:12.510454+00:00", "trade", 5.86, 10.0]
["2026-09-14T13:44:12.690626+00:00", "trade", 5.86, 7.0]
["2026-09-14T13:44:12.821964+00:00", "trade", 5.868, 300.0]
["2026-09-14T13:44:12.956644+00:00", "trade", 5.87, 10.0]
["2026-09-14T13:44:12.973425+00:00", "trade", 5.88, 99.0]
["2026-09-14T13:44:12.973432+00:00", "trade", 5.88, 65.0]
["2026-09-14T13:44:12.973693+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:44:12.973696+00:00", "trade", 5.88, 10.0]
["2026-09-14T13:44:12.973796+00:00", "trade", 5.88, 20.0]
["2026-09-14T13:44:12.973797+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:44:12.973798+00:00", "trade", 5.88, 806.0]
["2026-09-14T13:44:12.973799+00:00", "trade", 5.88, 21.0]
["2026-09-14T13:44:12.973801+00:00", "trade", 5.88, 506.0]
["2026-09-14T13:44:12.973857+00:00", "trade", 5.88, 724.0]
["2026-09-14T13:44:12.973859+00:00", "trade", 5.88, 400.0]
["2026-09-14T13:44:12.973859+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:44:12.973859+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:44:12.973905+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:44:12.973944+00:00", "trade", 5.88, 194.0]
["2026-09-14T13:44:12.974252+00:00", "trade", 5.88, 94.0]
["2026-09-14T13:44:13.004642+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:44:13.220166+00:00", "trade", 5.867, 29.0]
["2026-09-14T13:44:14.374688+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:44:14.374708+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:44:14.374709+00:00", "trade", 5.87, 10.0]
["2026-09-14T13:44:14.374729+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:44:14.380696+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:44:14.760125+00:00", "quote", 5.85, 5.88]
["2026-09-14T13:44:14.763999+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:44:14.764001+00:00", "trade", 5.88, 40.0]
["2026-09-14T13:44:14.764001+00:00", "trade", 5.88, 84.0]
["2026-09-14T13:44:14.764018+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:44:14.764274+00:00", "trade", 5.88, 1.0]
["2026-09-14T13:44:14.764275+00:00", "trade", 5.88, 4.0]
["2026-09-14T13:44:14.764407+00:00", "trade", 5.88, 36.0]
["2026-09-14T13:44:14.764552+00:00", "trade", 5.88, 25.0]
["2026-09-14T13:44:14.764715+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:44:14.765066+00:00", "quote", 5.86, 5.89]
["2026-09-14T13:44:14.765109+00:00", "quote", 5.86, 5.89]
["2026-09-14T13:44:14.768613+00:00", "quote", 5.86, 5.89]
["2026-09-14T13:44:14.864169+00:00", "quote", 5.86, 5.89]
["2026-09-14T13:44:14.864521+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:44:15.292736+00:00", "trade", 5.87, 2.0]
["2026-09-14T13:44:15.323810+00:00", "quote", 5.86, 5.89]
["2026-09-14T13:44:15.327886+00:00", "trade", 5.875, 10.0]
["2026-09-14T13:44:15.457979+00:00", "trade", 5.875, 33.0]
["2026-09-14T13:44:15.458400+00:00", "trade", 5.8881, 100.0]
["2026-09-14T13:44:15.544009+00:00", "trade", 5.8852, 113.0]
["2026-09-14T13:44:15.955982+00:00", "trade", 5.8652, 134.0]
["2026-09-14T13:44:15.960794+00:00", "trade", 5.875, 1.0]
["2026-09-14T13:44:15.969029+00:00", "trade", 5.8886, 600.0]
["2026-09-14T13:44:15.974092+00:00", "trade", 5.86, 1.0]
["2026-09-14T13:44:16.565088+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:16.638933+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.638935+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.638960+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.638964+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.638989+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.639021+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.639023+00:00", "trade", 5.89, 1.0]
["2026-09-14T13:44:16.639026+00:00", "trade", 5.89, 390.0]
["2026-09-14T13:44:16.639028+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:16.639028+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:16.639129+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.639129+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:16.639136+00:00", "trade", 5.89, 5.0]
["2026-09-14T13:44:16.639137+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:16.639151+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.639151+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:16.639158+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:16.639173+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.639173+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:16.639178+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.639181+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:16.639210+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.639210+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:16.639217+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:16.639327+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:44:16.639360+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.639360+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:16.639367+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:16.639385+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:16.639386+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:16.639395+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:16.682921+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:44:16.818979+00:00", "trade", 5.8801, 10.0]
["2026-09-14T13:44:16.901303+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:17.040220+00:00", "trade", 5.8899, 200.0]
["2026-09-14T13:44:17.125151+00:00", "trade", 5.89, 136.0]
["2026-09-14T13:44:17.380565+00:00", "trade", 5.8899, 2.0]
["2026-09-14T13:44:17.416760+00:00", "trade", 5.8899, 67.0]
["2026-09-14T13:44:17.517440+00:00", "trade", 5.8801, 5.0]
["2026-09-14T13:44:17.790353+00:00", "trade", 5.8897, 10.0]
["2026-09-14T13:44:17.928523+00:00", "trade", 5.885, 10.0]
["2026-09-14T13:44:18.133145+00:00", "trade", 5.89, 40.0]
["2026-09-14T13:44:18.211115+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:44:18.746946+00:00", "trade", 5.885, 200.0]
["2026-09-14T13:44:18.752329+00:00", "trade", 5.8899, 50.0]
["2026-09-14T13:44:18.948635+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:19.148048+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:19.167684+00:00", "trade", 5.885, 100.0]
["2026-09-14T13:44:19.168863+00:00", "trade", 5.8802, 100.0]
["2026-09-14T13:44:19.260311+00:00", "trade", 5.8814, 2.0]
["2026-09-14T13:44:19.306078+00:00", "trade", 5.8898, 10.0]
["2026-09-14T13:44:19.404209+00:00", "trade", 5.8801, 10.0]
["2026-09-14T13:44:20.009516+00:00", "trade", 5.89, 25.0]
["2026-09-14T13:44:20.484825+00:00", "trade", 5.8801, 10.0]
["2026-09-14T13:44:21.006727+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:21.119057+00:00", "trade", 5.885, 573.0]
["2026-09-14T13:44:21.120854+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.121606+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.121872+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.122113+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.122340+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.124120+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.124330+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.124774+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.125315+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.125588+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.126365+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.128057+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.129074+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.130230+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.131316+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:21.183708+00:00", "trade", 5.8899, 82.0]
["2026-09-14T13:44:21.185747+00:00", "trade", 5.8861, 82.0]
["2026-09-14T13:44:21.187642+00:00", "trade", 5.89, 95.0]
["2026-09-14T13:44:21.187644+00:00", "trade", 5.89, 25.0]
["2026-09-14T13:44:21.187644+00:00", "trade", 5.89, 25.0]
["2026-09-14T13:44:21.187644+00:00", "trade", 5.89, 98.0]
["2026-09-14T13:44:21.187644+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:21.189839+00:00", "trade", 5.8861, 95.0]
["2026-09-14T13:44:21.190017+00:00", "trade", 5.8861, 25.0]
["2026-09-14T13:44:21.190187+00:00", "trade", 5.8861, 25.0]
["2026-09-14T13:44:21.190328+00:00", "trade", 5.8861, 98.0]
["2026-09-14T13:44:21.365594+00:00", "trade", 5.8888, 2000.0]
["2026-09-14T13:44:21.511058+00:00", "trade", 5.88, 10.0]
["2026-09-14T13:44:21.511067+00:00", "trade", 5.885, 10.0]
["2026-09-14T13:44:21.520070+00:00", "trade", 5.8838, 150.0]
["2026-09-14T13:44:21.520310+00:00", "trade", 5.888, 2.0]
["2026-09-14T13:44:21.604579+00:00", "trade", 5.885, 10.0]
["2026-09-14T13:44:22.388410+00:00", "trade", 5.8886, 38.0]
["2026-09-14T13:44:22.388579+00:00", "trade", 5.8886, 88.0]
["2026-09-14T13:44:22.604966+00:00", "trade", 5.885, 25.0]
["2026-09-14T13:44:23.126687+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:23.126695+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:23.126705+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:23.126710+00:00", "trade", 5.9, 700.0]
["2026-09-14T13:44:23.126717+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:23.126718+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:23.126733+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:23.126734+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:23.126788+00:00", "trade", 5.89, 342.0]
["2026-09-14T13:44:23.126789+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:23.126793+00:00", "trade", 5.89, 5.0]
["2026-09-14T13:44:23.126871+00:00", "trade", 5.89, 50.0]
["2026-09-14T13:44:23.126871+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:23.126878+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:23.126906+00:00", "trade", 5.89, 50.0]
["2026-09-14T13:44:23.126906+00:00", "trade", 5.89, 50.0]
["2026-09-14T13:44:23.126912+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:23.126913+00:00", "trade", 5.89, 50.0]
["2026-09-14T13:44:23.126915+00:00", "trade", 5.89, 50.0]
["2026-09-14T13:44:23.126918+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:23.126923+00:00", "trade", 5.89, 50.0]
["2026-09-14T13:44:23.126924+00:00", "trade", 5.89, 50.0]
["2026-09-14T13:44:23.126930+00:00", "trade", 5.89, 50.0]
["2026-09-14T13:44:23.126932+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:23.126933+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:23.126938+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:23.126952+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:23.138529+00:00", "trade", 5.9, 8.0]
["2026-09-14T13:44:23.138529+00:00", "trade", 5.9, 300.0]
["2026-09-14T13:44:23.387541+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:44:23.403937+00:00", "trade", 5.8976, 100.0]
["2026-09-14T13:44:23.413697+00:00", "trade", 5.9, 10.0]
["2026-09-14T13:44:23.413699+00:00", "trade", 5.9, 1500.0]
["2026-09-14T13:44:23.413700+00:00", "trade", 5.9, 548.0]
["2026-09-14T13:44:23.413702+00:00", "trade", 5.9, 952.0]
["2026-09-14T13:44:23.413705+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:23.413711+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:44:23.413725+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:23.413732+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:23.413802+00:00", "trade", 5.9, 109.0]
["2026-09-14T13:44:23.413810+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:44:23.413901+00:00", "trade", 5.9, 17.0]
["2026-09-14T13:44:23.413901+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:44:23.413902+00:00", "trade", 5.9, 50.0]
["2026-09-14T13:44:23.413902+00:00", "trade", 5.9, 163.0]
["2026-09-14T13:44:23.413936+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:23.414089+00:00", "trade", 5.9, 708.0]
["2026-09-14T13:44:23.414091+00:00", "trade", 5.9, 300.0]
["2026-09-14T13:44:23.414091+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:44:23.414092+00:00", "trade", 5.9, 10.0]
["2026-09-14T13:44:23.414093+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:23.414096+00:00", "trade", 5.9, 9.0]
["2026-09-14T13:44:23.414113+00:00", "trade", 5.9, 81.0]
["2026-09-14T13:44:23.414113+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:44:23.414115+00:00", "trade", 5.9, 44.0]
["2026-09-14T13:44:23.414115+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:44:23.414116+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:44:23.414120+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:44:23.414120+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:44:23.414694+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:44:23.416635+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:44:23.417468+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:44:23.417766+00:00", "trade", 5.91, 1029.0]
["2026-09-14T13:44:23.417767+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:44:23.417790+00:00", "trade", 5.91, 480.0]
["2026-09-14T13:44:23.417790+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:44:23.417901+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:44:23.417901+00:00", "trade", 5.91, 50.0]
["2026-09-14T13:44:23.417902+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:44:23.417915+00:00", "trade", 5.9, 40.0]
["2026-09-14T13:44:23.418036+00:00", "trade", 5.91, 83.0]
["2026-09-14T13:44:23.643273+00:00", "trade", 5.9195, 10.0]
["2026-09-14T13:44:23.645058+00:00", "trade", 5.92, 10.0]
["2026-09-14T13:44:23.989249+00:00", "trade", 5.91, 20.0]
["2026-09-14T13:44:24.019945+00:00", "trade", 5.92, 200.0]
["2026-09-14T13:44:24.019946+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:44:24.019966+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:44:24.019975+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:44:24.020056+00:00", "trade", 5.92, 10.0]
["2026-09-14T13:44:24.020059+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:44:24.020339+00:00", "trade", 5.92, 40.0]
["2026-09-14T13:44:24.020341+00:00", "trade", 5.92, 50.0]
["2026-09-14T13:44:24.020341+00:00", "trade", 5.92, 200.0]
["2026-09-14T13:44:24.020341+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:44:24.020370+00:00", "quote", 5.91, 5.93]
["2026-09-14T13:44:24.020522+00:00", "quote", 5.91, 5.93]
["2026-09-14T13:44:24.020648+00:00", "quote", 5.91, 5.93]
["2026-09-14T13:44:24.021125+00:00", "trade", 5.92, 190.0]
["2026-09-14T13:44:24.021222+00:00", "quote", 5.9, 5.93]
["2026-09-14T13:44:24.278566+00:00", "trade", 5.915, 100.0]
["2026-09-14T13:44:24.537547+00:00", "trade", 5.9271, 574.0]
["2026-09-14T13:44:24.539851+00:00", "trade", 5.915, 1.0]
["2026-09-14T13:44:24.545433+00:00", "trade", 5.915, 1.0]
["2026-09-14T13:44:24.573047+00:00", "trade", 5.9258, 50.0]
["2026-09-14T13:44:24.589213+00:00", "trade", 5.92, 100.0]
["2026-09-14T13:44:24.600503+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:44:24.771719+00:00", "trade", 5.91, 1.0]
["2026-09-14T13:44:24.870124+00:00", "trade", 5.9199, 500.0]
["2026-09-14T13:44:24.900977+00:00", "trade", 5.92, 100.0]
["2026-09-14T13:44:24.901675+00:00", "trade", 5.9199, 900.0]
["2026-09-14T13:44:24.919715+00:00", "trade", 5.9198, 25.0]
["2026-09-14T13:44:24.993864+00:00", "trade", 5.92, 125.0]
["2026-09-14T13:44:24.993864+00:00", "quote", 5.9, 5.93]
["2026-09-14T13:44:24.993872+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:44:24.993919+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:44:24.993919+00:00", "quote", 5.91, 5.93]
["2026-09-14T13:44:24.993933+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:44:24.994219+00:00", "trade", 5.93, 1963.0]
["2026-09-14T13:44:24.994222+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:44:24.994226+00:00", "trade", 5.93, 5.0]
["2026-09-14T13:44:24.994227+00:00", "trade", 5.93, 50.0]
["2026-09-14T13:44:24.994231+00:00", "trade", 5.93, 2.0]
["2026-09-14T13:44:24.994255+00:00", "trade", 5.92, 5.0]
["2026-09-14T13:44:24.994255+00:00", "trade", 5.92, 2.0]
["2026-09-14T13:44:24.994255+00:00", "trade", 5.92, 2.0]
["2026-09-14T13:44:24.994333+00:00", "trade", 5.93, 2.0]
["2026-09-14T13:44:24.994554+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:44:24.994555+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:44:24.994555+00:00", "trade", 5.93, 10.0]
["2026-09-14T13:44:24.994558+00:00", "trade", 5.93, 18.0]
["2026-09-14T13:44:24.994560+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:44:24.994562+00:00", "trade", 5.93, 22.0]
["2026-09-14T13:44:24.994563+00:00", "trade", 5.93, 55.0]
["2026-09-14T13:44:24.994565+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:44:24.994568+00:00", "trade", 5.93, 15.0]
["2026-09-14T13:44:24.994568+00:00", "quote", 5.92, 5.94]
["2026-09-14T13:44:24.994570+00:00", "trade", 5.93, 10.0]
["2026-09-14T13:44:24.994570+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:44:24.994571+00:00", "trade", 5.93, 3.0]
["2026-09-14T13:44:24.994574+00:00", "trade", 5.93, 880.0]
["2026-09-14T13:44:24.994577+00:00", "trade", 5.93, 5.0]
["2026-09-14T13:44:24.994577+00:00", "trade", 5.93, 200.0]
["2026-09-14T13:44:24.994578+00:00", "trade", 5.93, 5.0]
["2026-09-14T13:44:24.994581+00:00", "trade", 5.93, 200.0]
["2026-09-14T13:44:24.994632+00:00", "trade", 5.94, 10.0]
["2026-09-14T13:44:24.994632+00:00", "quote", 5.92, 5.94]
["2026-09-14T13:44:24.994646+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:44:24.995053+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:44:24.995095+00:00", "trade", 5.93, 63.0]
["2026-09-14T13:44:24.995213+00:00", "trade", 5.94, 457.0]
["2026-09-14T13:44:24.995213+00:00", "trade", 5.94, 2.0]
["2026-09-14T13:44:24.995215+00:00", "quote", 5.93, 5.95]
["2026-09-14T13:44:24.995216+00:00", "trade", 5.94, 90.0]
["2026-09-14T13:44:24.995216+00:00", "trade", 5.94, 21.0]
["2026-09-14T13:44:24.995220+00:00", "trade", 5.94, 4.0]
["2026-09-14T13:44:24.995279+00:00", "trade", 5.95, 3.0]
["2026-09-14T13:44:24.995279+00:00", "quote", 5.93, 5.95]
["2026-09-14T13:44:24.995293+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:44:24.995588+00:00", "trade", 5.95, 20.0]
["2026-09-14T13:44:24.995593+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:44:24.995736+00:00", "trade", 5.94, 5.0]
["2026-09-14T13:44:24.995745+00:00", "trade", 5.94, 2.0]
["2026-09-14T13:44:24.995864+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:44:24.995864+00:00", "trade", 5.95, 200.0]
["2026-09-14T13:44:24.995866+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:44:24.995866+00:00", "trade", 5.95, 6.0]
["2026-09-14T13:44:24.995868+00:00", "quote", 5.94, 5.96]
["2026-09-14T13:44:24.995870+00:00", "trade", 5.95, 20.0]
["2026-09-14T13:44:24.995872+00:00", "trade", 5.95, 500.0]
["2026-09-14T13:44:24.995931+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:44:24.996051+00:00", "trade", 5.95, 500.0]
["2026-09-14T13:44:24.996242+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:44:24.996301+00:00", "trade", 5.95, 3.0]
["2026-09-14T13:44:24.996790+00:00", "trade", 5.95, 400.0]
["2026-09-14T13:44:24.998288+00:00", "trade", 5.96, 100.0]
["2026-09-14T13:44:24.998288+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:44:24.998323+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:24.998379+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:24.998380+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:24.998381+00:00", "trade", 5.97, 50.0]
["2026-09-14T13:44:24.998382+00:00", "trade", 5.97, 14.0]
["2026-09-14T13:44:24.998384+00:00", "trade", 5.97, 2400.0]
["2026-09-14T13:44:24.998387+00:00", "trade", 5.97, 500.0]
["2026-09-14T13:44:24.998407+00:00", "quote", 5.96, 5.97]
["2026-09-14T13:44:24.998414+00:00", "quote", 5.96, 5.97]
["2026-09-14T13:44:24.998420+00:00", "quote", 5.96, 5.97]
["2026-09-14T13:44:24.998511+00:00", "trade", 5.96, 443.0]
["2026-09-14T13:44:24.998667+00:00", "quote", 5.96, 5.98]
["2026-09-14T13:44:24.998723+00:00", "quote", 5.96, 5.98]
["2026-09-14T13:44:24.998724+00:00", "trade", 5.98, 150.0]
["2026-09-14T13:44:24.998725+00:00", "trade", 5.98, 200.0]
["2026-09-14T13:44:24.998737+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:24.998802+00:00", "trade", 5.96, 1.0]
["2026-09-14T13:44:24.998848+00:00", "trade", 5.98, 5.0]
["2026-09-14T13:44:24.999321+00:00", "trade", 5.96, 368.0]
["2026-09-14T13:44:24.999441+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:25.110893+00:00", "trade", 5.975, 40.0]
["2026-09-14T13:44:25.457893+00:00", "trade", 5.9786, 5.0]
["2026-09-14T13:44:25.569404+00:00", "trade", 5.97, 1.0]
["2026-09-14T13:44:25.576669+00:00", "trade", 5.98, 50.0]
["2026-09-14T13:44:25.576740+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:25.576784+00:00", "trade", 5.98, 50.0]
["2026-09-14T13:44:25.576786+00:00", "trade", 5.98, 50.0]
["2026-09-14T13:44:25.576797+00:00", "trade", 5.98, 3087.0]
["2026-09-14T13:44:25.576798+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:25.576803+00:00", "trade", 5.98, 4116.0]
["2026-09-14T13:44:25.576805+00:00", "trade", 5.98, 1029.0]
["2026-09-14T13:44:25.576805+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:25.576811+00:00", "trade", 5.98, 1029.0]
["2026-09-14T13:44:25.576812+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:25.576819+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:25.576878+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:25.576879+00:00", "trade", 5.98, 3740.0]
["2026-09-14T13:44:25.576886+00:00", "trade", 5.98, 3134.0]
["2026-09-14T13:44:25.576886+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:25.576965+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:25.576966+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:25.576971+00:00", "trade", 5.97, 78.0]
["2026-09-14T13:44:25.576972+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:25.576972+00:00", "quote", 5.95, 5.98]
["2026-09-14T13:44:25.576977+00:00", "trade", 5.97, 98.0]
["2026-09-14T13:44:25.653567+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:44:25.699818+00:00", "trade", 5.9714, 30.0]
["2026-09-14T13:44:25.718156+00:00", "trade", 5.9714, 500.0]
["2026-09-14T13:44:25.718836+00:00", "trade", 5.9519, 700.0]
["2026-09-14T13:44:25.809592+00:00", "trade", 5.95, 196.0]
["2026-09-14T13:44:26.221029+00:00", "trade", 5.951, 100.0]
["2026-09-14T13:44:26.221243+00:00", "trade", 5.951, 302.0]
["2026-09-14T13:44:26.222941+00:00", "trade", 5.9516, 98.0]
["2026-09-14T13:44:26.283244+00:00", "quote", 5.95, 5.98]
["2026-09-14T13:44:26.472288+00:00", "quote", 5.95, 5.98]
["2026-09-14T13:44:26.495937+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:44:26.495994+00:00", "trade", 5.95, 200.0]
["2026-09-14T13:44:26.495995+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:44:26.522088+00:00", "trade", 5.9762, 50.0]
["2026-09-14T13:44:26.609361+00:00", "trade", 5.94, 50.0]
["2026-09-14T13:44:26.689911+00:00", "trade", 5.98, 1500.0]
["2026-09-14T13:44:26.768183+00:00", "trade", 5.97, 1000.0]
["2026-09-14T13:44:26.812198+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:44:26.815586+00:00", "trade", 5.94, 1.0]
["2026-09-14T13:44:26.834874+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:44:26.838175+00:00", "trade", 5.94, 50.0]
["2026-09-14T13:44:26.845000+00:00", "trade", 5.9748, 180.0]
["2026-09-14T13:44:26.945889+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:44:26.970063+00:00", "trade", 5.9707, 25.0]
["2026-09-14T13:44:27.340839+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:44:27.361385+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:44:27.361635+00:00", "trade", 5.93, 30.0]
["2026-09-14T13:44:27.382791+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:44:27.423704+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:44:27.583022+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:44:27.596203+00:00", "trade", 5.98, 35.0]
["2026-09-14T13:44:27.708506+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:44:27.736499+00:00", "trade", 5.94, 300.0]
["2026-09-14T13:44:27.927074+00:00", "trade", 5.9707, 47.0]
["2026-09-14T13:44:27.927446+00:00", "trade", 5.9707, 1.0]
["2026-09-14T13:44:28.010707+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:44:28.123013+00:00", "trade", 5.94, 500.0]
["2026-09-14T13:44:28.402272+00:00", "trade", 5.9, 48.0]
["2026-09-14T13:44:28.656582+00:00", "trade", 5.9601, 32.0]
["2026-09-14T13:44:28.691319+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:44:28.691355+00:00", "trade", 5.95, 17.0]
["2026-09-14T13:44:28.691670+00:00", "trade", 5.95, 5.0]
["2026-09-14T13:44:29.041825+00:00", "trade", 5.9085, 126.0]
["2026-09-14T13:44:29.048958+00:00", "trade", 5.9485, 10.0]
["2026-09-14T13:44:29.549773+00:00", "trade", 5.9776, 502.0]
["2026-09-14T13:44:29.559504+00:00", "trade", 5.97, 25.0]
["2026-09-14T13:44:29.691024+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:44:30.020281+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:44:30.058364+00:00", "trade", 5.9601, 10.0]
["2026-09-14T13:44:30.543919+00:00", "trade", 5.94, 50.0]
["2026-09-14T13:44:30.581493+00:00", "trade", 5.9601, 1.0]
["2026-09-14T13:44:31.002049+00:00", "quote", 5.91, 5.98]
["2026-09-14T13:44:31.010037+00:00", "quote", 5.91, 5.98]
["2026-09-14T13:44:31.049942+00:00", "quote", 5.91, 5.98]
["2026-09-14T13:44:31.086758+00:00", "trade", 5.9601, 2.0]
["2026-09-14T13:44:31.192890+00:00", "quote", 5.91, 5.98]
["2026-09-14T13:44:31.262014+00:00", "trade", 5.945, 1000.0]
["2026-09-14T13:44:31.325657+00:00", "quote", 5.91, 5.98]
["2026-09-14T13:44:31.374817+00:00", "quote", 5.91, 5.98]
["2026-09-14T13:44:31.392586+00:00", "trade", 5.945, 5.0]
["2026-09-14T13:44:31.538687+00:00", "trade", 5.9707, 17.0]
["2026-09-14T13:44:32.360203+00:00", "quote", 5.93, 5.98]
["2026-09-14T13:44:32.488200+00:00", "trade", 5.98, 150.0]
["2026-09-14T13:44:32.736508+00:00", "quote", 5.93, 5.98]
["2026-09-14T13:44:32.860829+00:00", "trade", 5.955, 100.0]
["2026-09-14T13:44:33.243657+00:00", "trade", 5.955, 5.0]
["2026-09-14T13:44:33.330490+00:00", "quote", 5.95, 5.98]
["2026-09-14T13:44:33.661201+00:00", "trade", 5.97, 64.0]
["2026-09-14T13:44:33.672730+00:00", "quote", 5.95, 5.98]
["2026-09-14T13:44:33.724097+00:00", "quote", 5.95, 5.98]
["2026-09-14T13:44:33.780041+00:00", "trade", 5.98, 20.0]
["2026-09-14T13:44:33.780068+00:00", "trade", 5.9788, 20.0]
["2026-09-14T13:44:33.780085+00:00", "trade", 5.98, 20.0]
["2026-09-14T13:44:33.780097+00:00", "trade", 5.9788, 20.0]
["2026-09-14T13:44:33.780234+00:00", "trade", 5.9788, 2252.0]
["2026-09-14T13:44:33.882498+00:00", "quote", 5.95, 5.98]
["2026-09-14T13:44:33.936453+00:00", "trade", 5.965, 100.0]
["2026-09-14T13:44:33.997910+00:00", "quote", 5.95, 5.98]
["2026-09-14T13:44:34.033023+00:00", "trade", 5.9763, 150.0]
["2026-09-14T13:44:34.218176+00:00", "trade", 5.9503, 5.0]
["2026-09-14T13:44:34.338479+00:00", "trade", 5.9745, 100.0]
["2026-09-14T13:44:35.048136+00:00", "trade", 5.965, 2000.0]
["2026-09-14T13:44:35.068307+00:00", "trade", 5.97, 9.0]
["2026-09-14T13:44:35.068370+00:00", "trade", 5.97, 5.0]
["2026-09-14T13:44:35.486118+00:00", "trade", 5.965, 66.0]
["2026-09-14T13:44:35.486404+00:00", "trade", 5.965, 32.0]
["2026-09-14T13:44:35.529550+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:44:35.559133+00:00", "trade", 5.965, 25.0]
["2026-09-14T13:44:35.633307+00:00", "trade", 5.9759, 100.0]
["2026-09-14T13:44:35.896913+00:00", "trade", 5.97, 41.0]
["2026-09-14T13:44:35.897062+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:35.903028+00:00", "trade", 5.98, 25.0]
["2026-09-14T13:44:35.903118+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:44:35.903243+00:00", "trade", 5.98, 5.0]
["2026-09-14T13:44:35.903243+00:00", "trade", 5.98, 25.0]
["2026-09-14T13:44:35.903243+00:00", "trade", 5.98, 5.0]
["2026-09-14T13:44:35.903243+00:00", "trade", 5.98, 10.0]
["2026-09-14T13:44:35.903253+00:00", "trade", 5.98, 10.0]
["2026-09-14T13:44:35.903253+00:00", "trade", 5.98, 1.0]
["2026-09-14T13:44:35.903253+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:44:35.903253+00:00", "trade", 5.98, 50.0]
["2026-09-14T13:44:35.903260+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:44:35.903389+00:00", "trade", 5.99, 400.0]
["2026-09-14T13:44:35.903409+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:35.903423+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:35.903429+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:35.903436+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:44:35.903438+00:00", "trade", 5.98, 600.0]
["2026-09-14T13:44:35.903442+00:00", "trade", 5.98, 5.0]
["2026-09-14T13:44:35.903442+00:00", "trade", 5.98, 1.0]
["2026-09-14T13:44:35.903442+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:44:35.903442+00:00", "quote", 5.97, 5.99]
["2026-09-14T13:44:35.903444+00:00", "trade", 5.98, 200.0]
["2026-09-14T13:44:35.903450+00:00", "trade", 5.98, 200.0]
["2026-09-14T13:44:35.903450+00:00", "trade", 5.98, 2.0]
["2026-09-14T13:44:35.903496+00:00", "trade", 5.98, 107.0]
["2026-09-14T13:44:35.903513+00:00", "quote", 5.98, 5.99]
["2026-09-14T13:44:35.903530+00:00", "trade", 5.98, 93.0]
["2026-09-14T13:44:35.903668+00:00", "trade", 5.99, 100.0]
["2026-09-14T13:44:35.903675+00:00", "trade", 5.99, 100.0]
["2026-09-14T13:44:35.903761+00:00", "trade", 5.99, 13.0]
["2026-09-14T13:44:35.903793+00:00", "trade", 6.0, 500.0]
["2026-09-14T13:44:35.903793+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:44:35.903794+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:44:35.903796+00:00", "trade", 6.0, 78.0]
["2026-09-14T13:44:35.903943+00:00", "trade", 5.99, 368.0]
["2026-09-14T13:44:35.903944+00:00", "trade", 5.99, 5.0]
["2026-09-14T13:44:35.903946+00:00", "quote", 5.98, 6.0]
["2026-09-14T13:44:35.903997+00:00", "trade", 6.0, 395.0]
["2026-09-14T13:44:35.903999+00:00", "trade", 6.0, 20.0]
["2026-09-14T13:44:35.904008+00:00", "trade", 6.0, 500.0]
["2026-09-14T13:44:35.904009+00:00", "quote", 5.98, 6.0]
["2026-09-14T13:44:35.904014+00:00", "trade", 6.0, 20.0]
["2026-09-14T13:44:35.904016+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:44:35.904022+00:00", "trade", 6.0, 60.0]
["2026-09-14T13:44:35.904023+00:00", "quote", 5.98, 6.0]
["2026-09-14T13:44:35.904029+00:00", "trade", 6.0, 2477.0]
["2026-09-14T13:44:35.904032+00:00", "quote", 5.98, 6.0]
["2026-09-14T13:44:35.904057+00:00", "trade", 6.0, 523.0]
["2026-09-14T13:44:35.904066+00:00", "trade", 6.0, 146.0]
["2026-09-14T13:44:35.904074+00:00", "trade", 6.0, 1000.0]
["2026-09-14T13:44:35.904074+00:00", "trade", 6.0, 381.0]
["2026-09-14T13:44:35.904081+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:44:35.904083+00:00", "trade", 6.0, 519.0]
["2026-09-14T13:44:35.904083+00:00", "trade", 6.0, 25.0]
["2026-09-14T13:44:35.904085+00:00", "trade", 6.0, 25.0]
["2026-09-14T13:44:35.904085+00:00", "trade", 6.0, 7.0]
["2026-09-14T13:44:35.904085+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:44:35.904085+00:00", "trade", 6.0, 25.0]
["2026-09-14T13:44:35.904087+00:00", "quote", 5.98, 6.0]
["2026-09-14T13:44:35.904092+00:00", "trade", 6.0, 7.0]
["2026-09-14T13:44:35.904094+00:00", "trade", 6.0, 17.0]
["2026-09-14T13:44:35.904095+00:00", "trade", 6.0, 20.0]
["2026-09-14T13:44:35.904124+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:44:35.904124+00:00", "trade", 6.0, 18.0]
["2026-09-14T13:44:35.904124+00:00", "trade", 6.0, 500.0]
["2026-09-14T13:44:35.904254+00:00", "quote", 5.98, 6.0]
["2026-09-14T13:44:35.904321+00:00", "quote", 5.97, 6.0]
["2026-09-14T13:44:35.904334+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:44:35.904336+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:44:35.904336+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:44:35.904337+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:44:35.904341+00:00", "trade", 6.0, 13.0]
["2026-09-14T13:44:35.904345+00:00", "trade", 6.0, 115.0]
["2026-09-14T13:44:35.904345+00:00", "trade", 6.0, 23.0]
["2026-09-14T13:44:35.904345+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:44:35.904348+00:00", "trade", 6.0, 18.0]
["2026-09-14T13:44:35.904349+00:00", "quote", 5.97, 6.0]
["2026-09-14T13:44:35.904351+00:00", "trade", 6.0, 200.0]
["2026-09-14T13:44:35.904353+00:00", "trade", 6.0, 35.0]
["2026-09-14T13:44:35.904353+00:00", "trade", 6.0, 22.0]
["2026-09-14T13:44:35.904354+00:00", "trade", 6.0, 250.0]
["2026-09-14T13:44:35.904358+00:00", "trade", 6.0, 300.0]
["2026-09-14T13:44:35.904360+00:00", "trade", 6.0, 42.0]
["2026-09-14T13:44:35.904360+00:00", "trade", 6.0, 37.0]
["2026-09-14T13:44:35.904361+00:00", "trade", 6.0, 749.0]
["2026-09-14T13:44:35.904367+00:00", "quote", 5.97, 6.02]
["2026-09-14T13:44:35.904368+00:00", "trade", 6.0, 251.0]
["2026-09-14T13:44:35.904368+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:44:35.904368+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:44:35.904369+00:00", "trade", 6.0, 5.0]
["2026-09-14T13:44:35.904377+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:44:35.904377+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:44:35.904378+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:44:35.904378+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:44:35.904464+00:00", "quote", 5.98, 6.02]
["2026-09-14T13:44:35.904556+00:00", "quote", 5.98, 6.02]
["2026-09-14T13:44:35.904617+00:00", "quote", 5.97, 6.02]
["2026-09-14T13:44:35.904778+00:00", "trade", 6.01, 15.0]
["2026-09-14T13:44:35.904778+00:00", "trade", 6.01, 2.0]
["2026-09-14T13:44:35.905577+00:00", "trade", 6.02, 276.0]
["2026-09-14T13:44:35.905577+00:00", "quote", 5.97, 6.02]
["2026-09-14T13:44:35.905648+00:00", "trade", 6.02, 204.0]
["2026-09-14T13:44:35.905649+00:00", "quote", 5.97, 6.04]
["2026-09-14T13:44:35.905701+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:35.905714+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:35.905721+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:35.905726+00:00", "trade", 6.0, 15.0]
["2026-09-14T13:44:35.905765+00:00", "trade", 6.0, 90.0]
["2026-09-14T13:44:35.905842+00:00", "trade", 6.02, 5.0]
["2026-09-14T13:44:35.908834+00:00", "trade", 6.04, 6.0]
["2026-09-14T13:44:35.908835+00:00", "trade", 6.04, 94.0]
["2026-09-14T13:44:35.908835+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:35.908939+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:35.909098+00:00", "trade", 6.04, 300.0]
["2026-09-14T13:44:35.909414+00:00", "trade", 6.04, 5.0]
["2026-09-14T13:44:35.909537+00:00", "trade", 6.02, 1.0]
["2026-09-14T13:44:35.910932+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:35.916716+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:35.916728+00:00", "quote", 5.99, 6.04]
["2026-09-14T13:44:35.916789+00:00", "quote", 5.97, 6.04]
["2026-09-14T13:44:35.925932+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:35.925964+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:35.926092+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:35.926182+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:35.931770+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:35.947832+00:00", "trade", 6.0185, 155.0]
["2026-09-14T13:44:35.961132+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:36.006162+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:36.065820+00:00", "trade", 6.0, 6.0]
["2026-09-14T13:44:36.065862+00:00", "trade", 6.01, 6.0]
["2026-09-14T13:44:36.067746+00:00", "trade", 5.9801, 6.0]
["2026-09-14T13:44:36.170091+00:00", "trade", 5.99, 94.0]
["2026-09-14T13:44:36.171372+00:00", "trade", 5.9801, 94.0]
["2026-09-14T13:44:36.174065+00:00", "trade", 6.01, 500.0]
["2026-09-14T13:44:36.186354+00:00", "trade", 6.0379, 300.0]
["2026-09-14T13:44:36.226250+00:00", "trade", 6.0139, 100.0]
["2026-09-14T13:44:36.351736+00:00", "trade", 6.01, 5.0]
["2026-09-14T13:44:36.691063+00:00", "trade", 6.0241, 5.0]
["2026-09-14T13:44:36.701227+00:00", "trade", 6.01, 20.0]
["2026-09-14T13:44:36.768377+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:36.770109+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:36.774017+00:00", "trade", 6.04, 1000.0]
["2026-09-14T13:44:36.864485+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:36.932116+00:00", "trade", 6.0, 99.0]
["2026-09-14T13:44:36.939144+00:00", "trade", 6.0353, 100.0]
["2026-09-14T13:44:37.056133+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:37.108421+00:00", "trade", 6.01, 24.0]
["2026-09-14T13:44:37.108456+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:37.178136+00:00", "trade", 6.01, 544.0]
["2026-09-14T13:44:37.260317+00:00", "trade", 6.0369, 400.0]
["2026-09-14T13:44:37.324271+00:00", "trade", 6.04, 1.0]
["2026-09-14T13:44:37.335593+00:00", "trade", 6.02, 100.0]
["2026-09-14T13:44:37.335768+00:00", "trade", 6.02, 200.0]
["2026-09-14T13:44:37.335952+00:00", "trade", 6.02, 100.0]
["2026-09-14T13:44:37.336071+00:00", "trade", 6.0166, 100.0]
["2026-09-14T13:44:37.337619+00:00", "trade", 6.0166, 100.0]
["2026-09-14T13:44:37.337825+00:00", "trade", 6.0166, 200.0]
["2026-09-14T13:44:37.338150+00:00", "trade", 6.0166, 100.0]
["2026-09-14T13:44:37.381216+00:00", "trade", 6.01, 1.0]
["2026-09-14T13:44:37.405424+00:00", "trade", 6.01, 50.0]
["2026-09-14T13:44:37.549088+00:00", "trade", 6.01, 5.0]
["2026-09-14T13:44:37.655300+00:00", "trade", 6.01, 100.0]
["2026-09-14T13:44:37.683478+00:00", "trade", 6.04, 81.0]
["2026-09-14T13:44:37.732370+00:00", "trade", 5.9801, 5.0]
["2026-09-14T13:44:37.742396+00:00", "trade", 6.04, 1.0]
["2026-09-14T13:44:37.778099+00:00", "trade", 6.0375, 1.0]
["2026-09-14T13:44:38.105080+00:00", "trade", 6.02, 100.0]
["2026-09-14T13:44:38.105243+00:00", "trade", 6.02, 130.0]
["2026-09-14T13:44:38.105583+00:00", "trade", 6.031, 100.0]
["2026-09-14T13:44:38.111034+00:00", "trade", 6.03, 170.0]
["2026-09-14T13:44:38.120111+00:00", "trade", 6.0366, 300.0]
["2026-09-14T13:44:38.144447+00:00", "trade", 6.01, 15.0]
["2026-09-14T13:44:38.201285+00:00", "trade", 6.01, 70.0]
["2026-09-14T13:44:38.279442+00:00", "trade", 6.01, 500.0]
["2026-09-14T13:44:38.303183+00:00", "trade", 6.01, 10.0]
["2026-09-14T13:44:38.557479+00:00", "trade", 6.0101, 6.0]
["2026-09-14T13:44:38.591975+00:00", "trade", 6.01, 50.0]
["2026-09-14T13:44:38.703490+00:00", "trade", 6.0101, 1.0]
["2026-09-14T13:44:38.753093+00:00", "trade", 6.01, 17.0]
["2026-09-14T13:44:38.762107+00:00", "trade", 6.0188, 1000.0]
["2026-09-14T13:44:38.764226+00:00", "trade", 5.981, 8.0]
["2026-09-14T13:44:38.764240+00:00", "trade", 5.98, 8.0]
["2026-09-14T13:44:39.168941+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:44:39.169144+00:00", "trade", 6.03, 400.0]
["2026-09-14T13:44:39.169340+00:00", "trade", 6.03, 57.0]
["2026-09-14T13:44:39.170401+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:39.171147+00:00", "trade", 6.0399, 117.0]
["2026-09-14T13:44:39.171532+00:00", "trade", 6.0399, 55.0]
["2026-09-14T13:44:39.172478+00:00", "trade", 6.0399, 126.0]
["2026-09-14T13:44:39.172769+00:00", "trade", 6.04, 126.0]
["2026-09-14T13:44:39.177143+00:00", "trade", 6.04, 145.0]
["2026-09-14T13:44:39.177143+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:39.196133+00:00", "trade", 6.01, 100.0]
["2026-09-14T13:44:39.226047+00:00", "trade", 6.01, 51.0]
["2026-09-14T13:44:39.233217+00:00", "trade", 5.98, 850.0]
["2026-09-14T13:44:39.233580+00:00", "trade", 5.98, 1.0]
["2026-09-14T13:44:39.239602+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:44:39.247620+00:00", "trade", 6.01, 30.0]
["2026-09-14T13:44:39.285600+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:39.393642+00:00", "trade", 6.0399, 100.0]
["2026-09-14T13:44:39.422578+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:39.462261+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:39.519744+00:00", "trade", 6.04, 50.0]
["2026-09-14T13:44:39.524102+00:00", "trade", 6.015, 1.0]
["2026-09-14T13:44:39.620519+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:39.735881+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:39.753403+00:00", "trade", 6.015, 18.0]
["2026-09-14T13:44:39.814630+00:00", "trade", 6.04, 2.0]
["2026-09-14T13:44:39.814632+00:00", "trade", 6.04, 2.0]
["2026-09-14T13:44:39.814657+00:00", "quote", 5.99, 6.05]
["2026-09-14T13:44:39.814730+00:00", "trade", 6.04, 50.0]
["2026-09-14T13:44:39.814833+00:00", "trade", 6.04, 5.0]
["2026-09-14T13:44:39.815023+00:00", "trade", 6.04, 50.0]
["2026-09-14T13:44:39.815024+00:00", "trade", 6.04, 15.0]
["2026-09-14T13:44:39.815027+00:00", "trade", 6.04, 2.0]
["2026-09-14T13:44:39.815027+00:00", "quote", 5.99, 6.05]
["2026-09-14T13:44:39.815079+00:00", "quote", 6.0, 6.05]
["2026-09-14T13:44:39.815098+00:00", "quote", 6.01, 6.05]
["2026-09-14T13:44:39.815113+00:00", "quote", 6.01, 6.05]
["2026-09-14T13:44:39.815180+00:00", "trade", 6.05, 17.0]
["2026-09-14T13:44:39.817992+00:00", "trade", 6.046, 50.0]
["2026-09-14T13:44:39.820400+00:00", "quote", 6.01, 6.05]
["2026-09-14T13:44:39.821844+00:00", "quote", 6.01, 6.05]
["2026-09-14T13:44:39.821907+00:00", "trade", 6.04, 74.0]
["2026-09-14T13:44:39.821908+00:00", "quote", 6.01, 6.05]
["2026-09-14T13:44:40.015323+00:00", "trade", 6.01, 26.0]
["2026-09-14T13:44:40.015403+00:00", "quote", 6.0, 6.05]
["2026-09-14T13:44:40.015602+00:00", "trade", 6.01, 4.0]
["2026-09-14T13:44:40.015605+00:00", "trade", 6.01, 4.0]
["2026-09-14T13:44:40.015875+00:00", "trade", 6.01, 92.0]
["2026-09-14T13:44:40.015877+00:00", "quote", 5.99, 6.05]
["2026-09-14T13:44:40.015923+00:00", "quote", 5.99, 6.05]
["2026-09-14T13:44:40.015937+00:00", "quote", 5.99, 6.04]
["2026-09-14T13:44:40.015940+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:40.015963+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:40.016011+00:00", "quote", 5.98, 6.03]
["2026-09-14T13:44:40.021245+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:40.021285+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:40.021333+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:40.737045+00:00", "trade", 6.015, 1.0]
["2026-09-14T13:44:40.743275+00:00", "trade", 6.015, 10.0]
["2026-09-14T13:44:40.970582+00:00", "trade", 6.015, 30.0]
["2026-09-14T13:44:41.168351+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:41.397274+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:41.436038+00:00", "trade", 6.03, 25.0]
["2026-09-14T13:44:41.603116+00:00", "trade", 6.03, 26.0]
["2026-09-14T13:44:41.603117+00:00", "trade", 6.03, 8.0]
["2026-09-14T13:44:41.603144+00:00", "quote", 5.99, 6.05]
["2026-09-14T13:44:41.603821+00:00", "quote", 6.0, 6.05]
["2026-09-14T13:44:41.603833+00:00", "quote", 5.99, 6.05]
["2026-09-14T13:44:41.605058+00:00", "trade", 6.0494, 26.0]
["2026-09-14T13:44:41.605091+00:00", "trade", 6.0494, 8.0]
["2026-09-14T13:44:41.608297+00:00", "quote", 5.99, 6.05]
["2026-09-14T13:44:41.608346+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:41.611314+00:00", "trade", 6.0395, 66.0]
["2026-09-14T13:44:41.766460+00:00", "trade", 6.015, 99.0]
["2026-09-14T13:44:41.766526+00:00", "trade", 5.99, 25.0]
["2026-09-14T13:44:41.767084+00:00", "trade", 5.99, 20.0]
["2026-09-14T13:44:41.767105+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:41.767159+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:41.767169+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:41.767219+00:00", "quote", 5.98, 6.02]
["2026-09-14T13:44:41.772454+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:41.772492+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:41.772539+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:44:41.782985+00:00", "trade", 6.015, 5.0]
["2026-09-14T13:44:41.835621+00:00", "trade", 6.01, 20.0]
["2026-09-14T13:44:41.856829+00:00", "trade", 6.015, 10.0]
["2026-09-14T13:44:41.914900+00:00", "trade", 6.0453, 170.0]
["2026-09-14T13:44:42.023739+00:00", "trade", 6.0451, 110.0]
["2026-09-14T13:44:42.242453+00:00", "trade", 6.015, 100.0]
["2026-09-14T13:44:42.262204+00:00", "trade", 5.9863, 300.0]
["2026-09-14T13:44:42.384237+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:42.413547+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:42.431899+00:00", "trade", 6.03, 22.0]
["2026-09-14T13:44:42.455274+00:00", "trade", 6.02, 10.0]
["2026-09-14T13:44:42.492144+00:00", "trade", 6.03, 25.0]
["2026-09-14T13:44:42.492654+00:00", "trade", 6.039, 41.0]
["2026-09-14T13:44:42.492673+00:00", "trade", 6.033, 685.0]
["2026-09-14T13:44:42.492884+00:00", "trade", 6.04, 685.0]
["2026-09-14T13:44:42.498629+00:00", "trade", 6.02, 249.0]
["2026-09-14T13:44:42.529975+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:44:42.535812+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:44:42.541684+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:44:42.552774+00:00", "trade", 6.0329, 18.0]
["2026-09-14T13:44:42.553282+00:00", "trade", 6.04, 182.0]
["2026-09-14T13:44:42.619804+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:44:42.622424+00:00", "trade", 6.039, 100.0]
["2026-09-14T13:44:42.622475+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:42.622687+00:00", "trade", 6.039, 400.0]
["2026-09-14T13:44:42.622869+00:00", "trade", 6.039, 640.0]
["2026-09-14T13:44:42.632801+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:42.634119+00:00", "trade", 6.039, 200.0]
["2026-09-14T13:44:42.634170+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:42.634402+00:00", "trade", 6.039, 700.0]
["2026-09-14T13:44:42.634593+00:00", "trade", 6.039, 181.0]
["2026-09-14T13:44:42.635607+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:42.636156+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:42.637161+00:00", "trade", 6.04, 19.0]
["2026-09-14T13:44:42.638581+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:42.639537+00:00", "trade", 6.04, 1760.0]
["2026-09-14T13:44:42.640122+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:42.881286+00:00", "trade", 6.01, 40.0]
["2026-09-14T13:44:42.881334+00:00", "quote", 6.0, 6.05]
["2026-09-14T13:44:42.881386+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:42.881394+00:00", "quote", 6.0, 6.05]
["2026-09-14T13:44:42.881441+00:00", "quote", 6.0, 6.03]
["2026-09-14T13:44:42.886658+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:43.006699+00:00", "trade", 6.02, 3.0]
["2026-09-14T13:44:43.065084+00:00", "trade", 6.03, 21.0]
["2026-09-14T13:44:43.076380+00:00", "trade", 6.0001, 50.0]
["2026-09-14T13:44:43.076916+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:44:43.166982+00:00", "trade", 6.03, 2.0]
["2026-09-14T13:44:43.212384+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:43.260776+00:00", "trade", 6.03, 57.0]
["2026-09-14T13:44:43.271042+00:00", "trade", 6.02, 500.0]
["2026-09-14T13:44:43.511370+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:43.637272+00:00", "trade", 6.0051, 1500.0]
["2026-09-14T13:44:43.792480+00:00", "trade", 6.01, 5.0]
["2026-09-14T13:44:43.792643+00:00", "trade", 6.0303, 295.0]
["2026-09-14T13:44:43.826845+00:00", "trade", 6.02, 200.0]
["2026-09-14T13:44:43.866714+00:00", "trade", 6.02, 140.0]
["2026-09-14T13:44:43.881654+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:43.967295+00:00", "trade", 6.0399, 700.0]
["2026-09-14T13:44:44.024699+00:00", "trade", 6.0346, 171.0]
["2026-09-14T13:44:44.258341+00:00", "trade", 6.005, 5.0]
["2026-09-14T13:44:44.323565+00:00", "trade", 6.03, 42.0]
["2026-09-14T13:44:44.323565+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:44.415893+00:00", "trade", 6.02, 25.0]
["2026-09-14T13:44:44.518785+00:00", "trade", 6.04, 15.0]
["2026-09-14T13:44:44.519056+00:00", "trade", 6.02, 15.0]
["2026-09-14T13:44:44.537734+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:44.637805+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:44.637822+00:00", "trade", 6.02, 50.0]
["2026-09-14T13:44:44.637910+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:44.637921+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:44.637968+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:44.698327+00:00", "trade", 6.0041, 66.0]
["2026-09-14T13:44:44.705544+00:00", "trade", 6.03, 10.0]
["2026-09-14T13:44:44.705544+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:44.847658+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:45.004299+00:00", "trade", 6.0375, 4.0]
["2026-09-14T13:44:45.463374+00:00", "trade", 6.0371, 700.0]
["2026-09-14T13:44:45.525486+00:00", "trade", 6.0042, 100.0]
["2026-09-14T13:44:45.548863+00:00", "trade", 6.01, 20.0]
["2026-09-14T13:44:45.667024+00:00", "trade", 6.0051, 314.0]
["2026-09-14T13:44:45.669063+00:00", "trade", 6.02, 1.0]
["2026-09-14T13:44:45.674537+00:00", "trade", 6.02, 1.0]
["2026-09-14T13:44:45.698151+00:00", "trade", 6.0318, 100.0]
["2026-09-14T13:44:45.767763+00:00", "trade", 6.01, 500.0]
["2026-09-14T13:44:45.806991+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:45.807048+00:00", "trade", 6.02, 98.0]
["2026-09-14T13:44:45.807049+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:45.844799+00:00", "trade", 6.0001, 50.0]
["2026-09-14T13:44:45.900422+00:00", "trade", 6.01, 5.0]
["2026-09-14T13:44:45.910585+00:00", "trade", 6.03, 20.0]
["2026-09-14T13:44:45.943100+00:00", "trade", 6.02, 100.0]
["2026-09-14T13:44:45.991806+00:00", "trade", 6.02, 519.0]
["2026-09-14T13:44:45.993638+00:00", "trade", 6.02, 1.0]
["2026-09-14T13:44:45.997294+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:44:46.029065+00:00", "trade", 6.0, 19.0]
["2026-09-14T13:44:46.029066+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:44:46.029067+00:00", "trade", 6.0, 40.0]
["2026-09-14T13:44:46.029086+00:00", "quote", 6.0, 6.02]
["2026-09-14T13:44:46.029164+00:00", "trade", 6.0, 18.0]
["2026-09-14T13:44:46.029165+00:00", "trade", 6.0, 1982.0]
["2026-09-14T13:44:46.029165+00:00", "quote", 6.0, 6.02]
["2026-09-14T13:44:46.029232+00:00", "trade", 6.0, 18.0]
["2026-09-14T13:44:46.029235+00:00", "trade", 6.0, 3.0]
["2026-09-14T13:44:46.029235+00:00", "trade", 6.0, 2.0]
["2026-09-14T13:44:46.029235+00:00", "trade", 6.0, 200.0]
["2026-09-14T13:44:46.029235+00:00", "quote", 5.98, 6.02]
["2026-09-14T13:44:46.029238+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:44:46.029756+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:46.031421+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:46.031442+00:00", "trade", 6.0, 250.0]
["2026-09-14T13:44:46.031442+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:44:46.100952+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:44:46.100972+00:00", "quote", 5.98, 6.0]
["2026-09-14T13:44:46.100979+00:00", "quote", 5.98, 5.99]
["2026-09-14T13:44:46.101041+00:00", "trade", 5.98, 500.0]
["2026-09-14T13:44:46.101044+00:00", "trade", 5.98, 54.0]
["2026-09-14T13:44:46.101045+00:00", "quote", 5.97, 5.99]
["2026-09-14T13:44:46.101051+00:00", "trade", 5.98, 28.0]
["2026-09-14T13:44:46.101051+00:00", "trade", 5.98, 30.0]
["2026-09-14T13:44:46.101131+00:00", "trade", 5.97, 20.0]
["2026-09-14T13:44:46.101349+00:00", "trade", 5.98, 92.0]
["2026-09-14T13:44:46.101351+00:00", "trade", 5.98, 3.0]
["2026-09-14T13:44:46.101352+00:00", "quote", 5.97, 5.99]
["2026-09-14T13:44:46.101383+00:00", "trade", 5.97, 20.0]
["2026-09-14T13:44:46.101437+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.101438+00:00", "quote", 5.97, 5.99]
["2026-09-14T13:44:46.101439+00:00", "trade", 5.97, 4366.0]
["2026-09-14T13:44:46.101439+00:00", "trade", 5.97, 11.0]
["2026-09-14T13:44:46.101452+00:00", "trade", 5.97, 50.0]
["2026-09-14T13:44:46.101478+00:00", "trade", 5.97, 50.0]
["2026-09-14T13:44:46.101493+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.101543+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.101595+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.101611+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.101649+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.101656+00:00", "quote", 5.97, 6.0]
["2026-09-14T13:44:46.101659+00:00", "quote", 5.97, 6.04]
["2026-09-14T13:44:46.101667+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.101668+00:00", "quote", 5.97, 6.04]
["2026-09-14T13:44:46.101704+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.101704+00:00", "quote", 5.97, 6.04]
["2026-09-14T13:44:46.101719+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.101724+00:00", "quote", 5.97, 6.04]
["2026-09-14T13:44:46.101730+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.101732+00:00", "quote", 5.94, 6.04]
["2026-09-14T13:44:46.101895+00:00", "trade", 5.97, 50.0]
["2026-09-14T13:44:46.101996+00:00", "trade", 5.97, 50.0]
["2026-09-14T13:44:46.102058+00:00", "trade", 5.97, 50.0]
["2026-09-14T13:44:46.104181+00:00", "trade", 5.94, 14.0]
["2026-09-14T13:44:46.104707+00:00", "trade", 5.96, 1.0]
["2026-09-14T13:44:46.105402+00:00", "quote", 5.94, 6.04]
["2026-09-14T13:44:46.107510+00:00", "trade", 5.98, 7.0]
["2026-09-14T13:44:46.107548+00:00", "trade", 5.98, 10.0]
["2026-09-14T13:44:46.197802+00:00", "trade", 5.99, 5.0]
["2026-09-14T13:44:46.228059+00:00", "trade", 5.99, 50.0]
["2026-09-14T13:44:46.229871+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.229899+00:00", "trade", 5.97, 200.0]
["2026-09-14T13:44:46.230791+00:00", "trade", 5.97, 130.0]
["2026-09-14T13:44:46.231619+00:00", "trade", 5.97, 259.0]
["2026-09-14T13:44:46.270085+00:00", "trade", 5.99, 300.0]
["2026-09-14T13:44:46.271154+00:00", "quote", 5.94, 5.97]
["2026-09-14T13:44:46.282613+00:00", "trade", 5.96, 1.0]
["2026-09-14T13:44:46.282639+00:00", "trade", 5.95, 15.0]
["2026-09-14T13:44:46.282640+00:00", "trade", 5.95, 10.0]
["2026-09-14T13:44:46.282799+00:00", "trade", 5.95, 3.0]
["2026-09-14T13:44:46.282801+00:00", "trade", 5.95, 15.0]
["2026-09-14T13:44:46.331205+00:00", "trade", 5.9432, 10.0]
["2026-09-14T13:44:46.337301+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:46.339949+00:00", "trade", 5.97, 900.0]
["2026-09-14T13:44:46.365895+00:00", "trade", 5.967, 21.0]
["2026-09-14T13:44:46.422486+00:00", "trade", 5.967, 5.0]
["2026-09-14T13:44:46.590377+00:00", "trade", 5.955, 5.0]
["2026-09-14T13:44:46.790320+00:00", "trade", 5.97, 1.0]
["2026-09-14T13:44:46.914945+00:00", "trade", 5.9675, 1.0]
["2026-09-14T13:44:46.935195+00:00", "trade", 5.9698, 300.0]
["2026-09-14T13:44:46.935478+00:00", "trade", 5.9692, 400.0]
["2026-09-14T13:44:46.936923+00:00", "trade", 5.9699, 300.0]
["2026-09-14T13:44:46.989091+00:00", "trade", 5.955, 300.0]
["2026-09-14T13:44:46.991061+00:00", "trade", 5.955, 1.0]
["2026-09-14T13:44:47.103750+00:00", "trade", 5.955, 42.0]
["2026-09-14T13:44:47.109534+00:00", "trade", 5.97, 42.0]
["2026-09-14T13:44:47.135123+00:00", "trade", 5.97, 47.0]
["2026-09-14T13:44:47.190183+00:00", "trade", 5.97, 600.0]
["2026-09-14T13:44:47.190183+00:00", "quote", 5.94, 6.0]
["2026-09-14T13:44:47.190193+00:00", "quote", 5.94, 5.97]
["2026-09-14T13:44:47.190234+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:47.190241+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:47.190248+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:47.190255+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:47.190264+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:44:47.190331+00:00", "trade", 5.97, 1.0]
["2026-09-14T13:44:47.190393+00:00", "trade", 5.97, 25.0]
["2026-09-14T13:44:47.190395+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:47.190516+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:47.190681+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:47.190723+00:00", "trade", 5.97, 575.0]
["2026-09-14T13:44:47.190723+00:00", "quote", 5.95, 6.0]
["2026-09-14T13:44:47.190726+00:00", "trade", 5.97, 575.0]
["2026-09-14T13:44:47.190731+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:47.190764+00:00", "trade", 5.99, 45.0]
["2026-09-14T13:44:47.190764+00:00", "trade", 6.0, 55.0]
["2026-09-14T13:44:47.190780+00:00", "trade", 5.97, 5.0]
["2026-09-14T13:44:47.190781+00:00", "trade", 5.97, 20.0]
["2026-09-14T13:44:47.190868+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:47.190945+00:00", "trade", 5.97, 575.0]
["2026-09-14T13:44:47.190945+00:00", "quote", 5.95, 6.02]
["2026-09-14T13:44:47.190953+00:00", "quote", 5.95, 5.97]
["2026-09-14T13:44:47.191153+00:00", "quote", 5.94, 5.97]
["2026-09-14T13:44:47.191280+00:00", "trade", 5.97, 2.0]
["2026-09-14T13:44:47.191411+00:00", "trade", 5.96, 2.0]
["2026-09-14T13:44:47.191441+00:00", "quote", 5.94, 6.02]
["2026-09-14T13:44:47.191517+00:00", "trade", 5.96, 9.0]
["2026-09-14T13:44:47.191520+00:00", "trade", 5.96, 9.0]
["2026-09-14T13:44:47.191522+00:00", "trade", 5.96, 2.0]
["2026-09-14T13:44:47.191528+00:00", "trade", 5.96, 2.0]
["2026-09-14T13:44:47.191578+00:00", "trade", 5.96, 9.0]
["2026-09-14T13:44:47.191579+00:00", "trade", 5.96, 2.0]
["2026-09-14T13:44:47.191584+00:00", "trade", 5.96, 10.0]
["2026-09-14T13:44:47.191586+00:00", "trade", 5.96, 2.0]
["2026-09-14T13:44:47.191872+00:00", "quote", 5.94, 6.02]
["2026-09-14T13:44:47.191953+00:00", "quote", 5.94, 6.02]
["2026-09-14T13:44:47.191961+00:00", "quote", 5.94, 6.02]
["2026-09-14T13:44:47.192077+00:00", "trade", 5.9699, 700.0]
["2026-09-14T13:44:47.192196+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:44:47.192229+00:00", "trade", 6.0099, 473.0]
["2026-09-14T13:44:47.192366+00:00", "quote", 5.94, 6.02]
["2026-09-14T13:44:47.192397+00:00", "trade", 5.98, 4.0]
["2026-09-14T13:44:47.192603+00:00", "quote", 5.94, 6.04]
["2026-09-14T13:44:47.192610+00:00", "quote", 5.94, 6.02]
["2026-09-14T13:44:47.192907+00:00", "quote", 5.94, 5.97]
["2026-09-14T13:44:47.193379+00:00", "trade", 5.98, 6.0]
["2026-09-14T13:44:47.194962+00:00", "trade", 5.97, 463.0]
["2026-09-14T13:44:47.243596+00:00", "trade", 5.955, 50.0]
["2026-09-14T13:44:47.303405+00:00", "trade", 5.94, 25.0]
["2026-09-14T13:44:47.303407+00:00", "trade", 5.94, 39.0]
["2026-09-14T13:44:47.303455+00:00", "quote", 5.94, 5.96]
["2026-09-14T13:44:47.303492+00:00", "trade", 5.94, 39.0]
["2026-09-14T13:44:47.303494+00:00", "trade", 5.94, 300.0]
["2026-09-14T13:44:47.303495+00:00", "trade", 5.94, 39.0]
["2026-09-14T13:44:47.303500+00:00", "trade", 5.94, 39.0]
["2026-09-14T13:44:47.303785+00:00", "trade", 5.93, 403.0]
["2026-09-14T13:44:47.303787+00:00", "trade", 5.93, 210.0]
["2026-09-14T13:44:47.303795+00:00", "trade", 5.94, 52.0]
["2026-09-14T13:44:47.303798+00:00", "trade", 5.94, 536.0]
["2026-09-14T13:44:47.303798+00:00", "trade", 5.94, 52.0]
["2026-09-14T13:44:47.303799+00:00", "trade", 5.94, 39.0]
["2026-09-14T13:44:47.303799+00:00", "quote", 5.92, 5.96]
["2026-09-14T13:44:47.303856+00:00", "quote", 5.92, 5.95]
["2026-09-14T13:44:47.304046+00:00", "quote", 5.92, 5.96]
["2026-09-14T13:44:47.304088+00:00", "trade", 5.93, 6.0]
["2026-09-14T13:44:47.304089+00:00", "quote", 5.91, 5.96]
["2026-09-14T13:44:47.304090+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:44:47.304090+00:00", "trade", 5.93, 57.0]
["2026-09-14T13:44:47.304098+00:00", "quote", 5.91, 5.96]
["2026-09-14T13:44:47.304115+00:00", "quote", 5.91, 5.95]
["2026-09-14T13:44:47.304187+00:00", "quote", 5.91, 5.95]
["2026-09-14T13:44:47.304670+00:00", "quote", 5.91, 5.95]
["2026-09-14T13:44:47.350419+00:00", "trade", 5.94, 25.0]
["2026-09-14T13:44:47.539712+00:00", "trade", 5.946, 1.0]
["2026-09-14T13:44:47.542741+00:00", "trade", 5.9476, 3.0]
["2026-09-14T13:44:47.690233+00:00", "trade", 5.95, 2.0]
["2026-09-14T13:44:47.912817+00:00", "trade", 5.93, 10.0]
["2026-09-14T13:44:48.001465+00:00", "trade", 5.92, 25.0]
["2026-09-14T13:44:48.001571+00:00", "trade", 5.92, 52.0]
["2026-09-14T13:44:48.001627+00:00", "quote", 5.91, 5.97]
["2026-09-14T13:44:48.001680+00:00", "quote", 5.91, 5.95]
["2026-09-14T13:44:48.001856+00:00", "trade", 5.92, 35.0]
["2026-09-14T13:44:48.002024+00:00", "trade", 5.92, 52.0]
["2026-09-14T13:44:48.002048+00:00", "quote", 5.91, 5.97]
["2026-09-14T13:44:48.002096+00:00", "quote", 5.91, 5.94]
["2026-09-14T13:44:48.046329+00:00", "trade", 5.9124, 104.0]
["2026-09-14T13:44:48.046921+00:00", "trade", 5.925, 50.0]
["2026-09-14T13:44:48.047048+00:00", "trade", 5.925, 50.0]
["2026-09-14T13:44:48.052847+00:00", "trade", 5.91, 500.0]
["2026-09-14T13:44:48.081093+00:00", "trade", 5.925, 1.0]
["2026-09-14T13:44:48.273235+00:00", "trade", 5.93, 2.0]
["2026-09-14T13:44:48.273581+00:00", "trade", 5.93, 27.0]
["2026-09-14T13:44:48.273582+00:00", "trade", 5.93, 10.0]
["2026-09-14T13:44:48.273647+00:00", "trade", 5.94, 96.0]
["2026-09-14T13:44:48.273650+00:00", "quote", 5.91, 5.97]
["2026-09-14T13:44:48.366729+00:00", "quote", 5.92, 5.97]
["2026-09-14T13:44:48.366787+00:00", "trade", 5.95, 5.0]
["2026-09-14T13:44:48.458421+00:00", "trade", 5.9376, 22.0]
["2026-09-14T13:44:48.462739+00:00", "trade", 5.945, 20.0]
["2026-09-14T13:44:48.480433+00:00", "trade", 5.945, 10.0]
["2026-09-14T13:44:48.498781+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:44:48.501058+00:00", "trade", 5.97, 226.0]
["2026-09-14T13:44:48.501059+00:00", "quote", 5.92, 5.99]
["2026-09-14T13:44:48.521312+00:00", "trade", 5.99, 112.0]
["2026-09-14T13:44:48.521313+00:00", "quote", 5.92, 6.0]
["2026-09-14T13:44:48.521360+00:00", "quote", 5.95, 6.0]
["2026-09-14T13:44:48.521383+00:00", "quote", 5.95, 6.0]
["2026-09-14T13:44:48.521390+00:00", "quote", 5.97, 6.0]
["2026-09-14T13:44:48.526717+00:00", "quote", 5.95, 6.0]
["2026-09-14T13:44:48.532952+00:00", "trade", 6.0, 62.0]
["2026-09-14T13:44:48.560331+00:00", "trade", 5.9551, 20.0]
["2026-09-14T13:44:48.617855+00:00", "quote", 5.98, 6.0]
["2026-09-14T13:44:48.624201+00:00", "trade", 5.9801, 1000.0]
["2026-09-14T13:44:48.654902+00:00", "trade", 5.99, 5.0]
["2026-09-14T13:44:49.017460+00:00", "trade", 5.99, 50.0]
["2026-09-14T13:44:49.030655+00:00", "trade", 5.99, 10.0]
["2026-09-14T13:44:49.205871+00:00", "trade", 5.99, 18.0]
["2026-09-14T13:44:49.440104+00:00", "trade", 5.99, 10.0]
["2026-09-14T13:44:49.466185+00:00", "trade", 5.9999, 40.0]
["2026-09-14T13:44:49.499376+00:00", "quote", 5.98, 6.0]
["2026-09-14T13:44:49.561253+00:00", "trade", 5.99, 7.0]
["2026-09-14T13:44:50.034664+00:00", "trade", 6.0, 2.0]
["2026-09-14T13:44:50.095739+00:00", "trade", 5.99, 1.0]
["2026-09-14T13:44:50.136318+00:00", "trade", 5.9825, 5.0]
["2026-09-14T13:44:50.183739+00:00", "trade", 5.98, 25.0]
["2026-09-14T13:44:50.183826+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:44:50.183828+00:00", "quote", 5.94, 6.0]
["2026-09-14T13:44:50.183836+00:00", "quote", 5.93, 6.0]
["2026-09-14T13:44:50.183886+00:00", "quote", 5.93, 6.0]
["2026-09-14T13:44:50.183926+00:00", "trade", 5.98, 10.0]
["2026-09-14T13:44:50.184734+00:00", "quote", 5.92, 6.0]
["2026-09-14T13:44:50.205485+00:00", "trade", 5.9895, 41.0]
["2026-09-14T13:44:50.331143+00:00", "trade", 5.99, 1.0]
["2026-09-14T13:44:50.504887+00:00", "trade", 5.9825, 260.0]
["2026-09-14T13:44:50.519203+00:00", "trade", 5.96, 10.0]
["2026-09-14T13:44:50.544166+00:00", "trade", 5.94, 18.0]
["2026-09-14T13:44:50.586393+00:00", "trade", 5.93, 32.0]
["2026-09-14T13:44:50.660025+00:00", "trade", 5.9895, 10.0]
["2026-09-14T13:44:50.783190+00:00", "trade", 5.96, 1.0]
["2026-09-14T13:44:50.866636+00:00", "trade", 5.9999, 10.0]
["2026-09-14T13:44:51.037613+00:00", "trade", 5.99, 14.0]
["2026-09-14T13:44:51.037614+00:00", "trade", 5.99, 61.0]
["2026-09-14T13:44:51.037640+00:00", "quote", 5.95, 6.0]
["2026-09-14T13:44:51.038048+00:00", "trade", 5.96, 14.0]
["2026-09-14T13:44:51.038091+00:00", "trade", 5.96, 61.0]
["2026-09-14T13:44:51.038675+00:00", "trade", 6.0, 600.0]
["2026-09-14T13:44:51.038690+00:00", "trade", 5.96, 600.0]
["2026-09-14T13:44:51.039017+00:00", "trade", 5.96, 700.0]
["2026-09-14T13:44:51.039049+00:00", "trade", 6.0, 700.0]
["2026-09-14T13:44:51.039127+00:00", "trade", 5.96, 600.0]
["2026-09-14T13:44:51.040582+00:00", "trade", 5.96, 1.0]
["2026-09-14T13:44:51.040605+00:00", "quote", 5.95, 6.0]
["2026-09-14T13:44:51.040607+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:44:51.040607+00:00", "trade", 6.0, 24.0]
["2026-09-14T13:44:51.040608+00:00", "trade", 5.96, 24.0]
["2026-09-14T13:44:51.042721+00:00", "quote", 5.92, 6.0]
["2026-09-14T13:44:51.043176+00:00", "quote", 5.92, 6.0]
["2026-09-14T13:44:51.046950+00:00", "trade", 6.0, 600.0]
["2026-09-14T13:44:51.572291+00:00", "trade", 5.9905, 11.0]
["2026-09-14T13:44:51.814265+00:00", "trade", 5.92, 16.0]
["2026-09-14T13:44:51.841997+00:00", "trade", 5.9905, 10.0]
["2026-09-14T13:44:51.924853+00:00", "trade", 5.96, 3.0]
["2026-09-14T13:44:52.087265+00:00", "quote", 5.95, 6.0]
["2026-09-14T13:44:52.545463+00:00", "trade", 5.975, 400.0]
["2026-09-14T13:44:52.550285+00:00", "quote", 5.95, 6.0]
["2026-09-14T13:44:52.846172+00:00", "trade", 5.9767, 167.0]
["2026-09-14T13:44:52.854192+00:00", "trade", 5.9958, 250.0]
["2026-09-14T13:44:53.192329+00:00", "trade", 5.9931, 38.0]
["2026-09-14T13:44:53.192697+00:00", "trade", 5.9931, 1.0]
["2026-09-14T13:44:53.396859+00:00", "trade", 5.99, 5.0]
["2026-09-14T13:44:53.396910+00:00", "quote", 5.96, 6.0]
["2026-09-14T13:44:53.417399+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:44:53.418770+00:00", "trade", 6.0, 611.0]
["2026-09-14T13:44:53.534720+00:00", "trade", 5.981, 1.0]
["2026-09-14T13:44:53.549460+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:44:53.596946+00:00", "quote", 5.95, 6.0]
["2026-09-14T13:44:53.624726+00:00", "trade", 5.9976, 377.0]
["2026-09-14T13:44:53.675458+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:44:53.690242+00:00", "trade", 5.9941, 8.0]
["2026-09-14T13:44:53.814824+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:44:53.814825+00:00", "trade", 6.0, 5.0]
["2026-09-14T13:44:53.814826+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:44:53.814828+00:00", "trade", 6.0, 49.0]
["2026-09-14T13:44:53.814831+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:44:53.814849+00:00", "quote", 5.95, 6.0]
["2026-09-14T13:44:53.814856+00:00", "quote", 5.99, 6.0]
["2026-09-14T13:44:53.814909+00:00", "trade", 6.0, 5.0]
["2026-09-14T13:44:53.814921+00:00", "trade", 6.0, 45.0]
["2026-09-14T13:44:53.814921+00:00", "trade", 6.0, 30.0]
["2026-09-14T13:44:53.815027+00:00", "trade", 6.0, 975.0]
["2026-09-14T13:44:53.815027+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:44:53.815027+00:00", "quote", 5.99, 6.0]
["2026-09-14T13:44:53.815211+00:00", "trade", 6.0, 200.0]
["2026-09-14T13:44:53.815211+00:00", "trade", 6.0, 30.0]
["2026-09-14T13:44:53.815211+00:00", "quote", 5.99, 6.02]
["2026-09-14T13:44:53.815491+00:00", "quote", 5.98, 6.02]
["2026-09-14T13:44:53.820622+00:00", "quote", 5.96, 6.02]
["2026-09-14T13:44:53.825439+00:00", "quote", 5.96, 6.02]
["2026-09-14T13:44:53.937582+00:00", "trade", 6.02, 5.0]
["2026-09-14T13:44:53.937583+00:00", "trade", 6.02, 3490.0]
["2026-09-14T13:44:53.937583+00:00", "quote", 5.96, 6.04]
["2026-09-14T13:44:53.937628+00:00", "quote", 5.96, 6.04]
["2026-09-14T13:44:53.937646+00:00", "quote", 5.99, 6.04]
["2026-09-14T13:44:53.942994+00:00", "quote", 5.97, 6.04]
["2026-09-14T13:44:53.988461+00:00", "quote", 5.96, 6.04]
["2026-09-14T13:44:53.988468+00:00", "quote", 5.96, 6.04]
["2026-09-14T13:44:53.995964+00:00", "trade", 5.9671, 500.0]
["2026-09-14T13:44:54.015472+00:00", "quote", 5.95, 6.04]
["2026-09-14T13:44:54.105849+00:00", "trade", 5.9976, 1.0]
["2026-09-14T13:44:54.184507+00:00", "trade", 5.995, 1.0]
["2026-09-14T13:44:54.191343+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:54.269007+00:00", "quote", 6.0, 6.01]
["2026-09-14T13:44:54.269062+00:00", "trade", 6.01, 500.0]
["2026-09-14T13:44:54.269063+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:54.470031+00:00", "trade", 6.02, 1.0]
["2026-09-14T13:44:54.697328+00:00", "trade", 6.036, 20.0]
["2026-09-14T13:44:54.885815+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:54.913881+00:00", "trade", 6.02, 20.0]
["2026-09-14T13:44:54.930642+00:00", "quote", 6.0, 6.01]
["2026-09-14T13:44:54.930699+00:00", "trade", 6.01, 100.0]
["2026-09-14T13:44:54.930699+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:55.050923+00:00", "trade", 6.036, 5.0]
["2026-09-14T13:44:55.082591+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:55.148845+00:00", "trade", 6.01, 100.0]
["2026-09-14T13:44:55.149061+00:00", "trade", 6.01, 100.0]
["2026-09-14T13:44:55.149259+00:00", "trade", 6.01, 300.0]
["2026-09-14T13:44:55.202450+00:00", "trade", 6.02, 100.0]
["2026-09-14T13:44:55.320996+00:00", "trade", 6.0163, 1000.0]
["2026-09-14T13:44:55.779282+00:00", "trade", 6.0025, 7.0]
["2026-09-14T13:44:56.256442+00:00", "quote", 6.0, 6.01]
["2026-09-14T13:44:56.256502+00:00", "trade", 6.01, 500.0]
["2026-09-14T13:44:56.256503+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:56.449099+00:00", "trade", 6.02, 1.0]
["2026-09-14T13:44:56.546299+00:00", "trade", 6.036, 25.0]
["2026-09-14T13:44:56.587277+00:00", "trade", 6.02, 50.0]
["2026-09-14T13:44:56.941704+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:57.002865+00:00", "trade", 6.02, 800.0]
["2026-09-14T13:44:57.038040+00:00", "trade", 6.02, 50.0]
["2026-09-14T13:44:57.250659+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:57.328879+00:00", "trade", 6.04, 1.0]
["2026-09-14T13:44:57.329028+00:00", "trade", 6.03, 2.0]
["2026-09-14T13:44:57.373401+00:00", "trade", 6.02, 5.0]
["2026-09-14T13:44:57.415941+00:00", "trade", 6.02, 40.0]
["2026-09-14T13:44:57.704525+00:00", "trade", 6.0394, 1000.0]
["2026-09-14T13:44:57.756316+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:57.788742+00:00", "trade", 6.0, 200.0]
["2026-09-14T13:44:57.839192+00:00", "trade", 6.0375, 16.0]
["2026-09-14T13:44:57.879349+00:00", "trade", 6.0259, 25.0]
["2026-09-14T13:44:57.957609+00:00", "trade", 6.02, 2.0]
["2026-09-14T13:44:57.957756+00:00", "trade", 6.02, 2.0]
["2026-09-14T13:44:58.192688+00:00", "trade", 6.0013, 600.0]
["2026-09-14T13:44:58.269198+00:00", "trade", 6.01, 85.0]
["2026-09-14T13:44:58.275398+00:00", "trade", 6.04, 200.0]
["2026-09-14T13:44:58.315995+00:00", "trade", 6.0, 500.0]
["2026-09-14T13:44:58.482996+00:00", "trade", 6.0261, 1.0]
["2026-09-14T13:44:58.611876+00:00", "trade", 6.04, 1.0]
["2026-09-14T13:44:58.612244+00:00", "trade", 6.04, 61.0]
["2026-09-14T13:44:58.612245+00:00", "trade", 6.04, 38.0]
["2026-09-14T13:44:58.612245+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:44:58.612876+00:00", "trade", 6.0399, 1.0]
["2026-09-14T13:44:58.613387+00:00", "trade", 6.0399, 61.0]
["2026-09-14T13:44:58.613427+00:00", "trade", 6.0399, 38.0]
["2026-09-14T13:44:58.613601+00:00", "trade", 6.0399, 900.0]
["2026-09-14T13:44:58.973313+00:00", "trade", 6.0006, 500.0]
["2026-09-14T13:44:59.300821+00:00", "quote", 6.0, 6.05]
["2026-09-14T13:44:59.301290+00:00", "trade", 6.04, 27.0]
["2026-09-14T13:44:59.301292+00:00", "trade", 6.04, 25.0]
["2026-09-14T13:44:59.301292+00:00", "trade", 6.04, 1.0]
["2026-09-14T13:44:59.301295+00:00", "trade", 6.04, 1.0]
["2026-09-14T13:44:59.301295+00:00", "quote", 6.0, 6.05]
["2026-09-14T13:44:59.301297+00:00", "trade", 6.04, 30.0]
["2026-09-14T13:44:59.316450+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:59.317051+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:44:59.336933+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:44:59.337117+00:00", "trade", 6.04, 10.0]
["2026-09-14T13:44:59.370057+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:44:59.699962+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:44:59.702195+00:00", "trade", 6.0492, 50.0]
["2026-09-14T13:44:59.893774+00:00", "trade", 6.045, 50.0]
["2026-09-14T13:44:59.913218+00:00", "trade", 6.045, 10.0]
["2026-09-14T13:44:59.922065+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:44:59.922096+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:44:59.922661+00:00", "trade", 6.0499, 10.0]
["2026-09-14T13:44:59.922685+00:00", "trade", 6.0499, 50.0]
["2026-09-14T13:44:59.922709+00:00", "trade", 6.0499, 5.0]
["2026-09-14T13:44:59.922726+00:00", "trade", 6.0499, 100.0]
["2026-09-14T13:44:59.924650+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:44:59.924839+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:44:59.924841+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:44:59.924935+00:00", "trade", 6.05, 565.0]
["2026-09-14T13:44:59.924937+00:00", "quote", 6.04, 6.08]
["2026-09-14T13:44:59.924938+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:44:59.924938+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:44:59.924938+00:00", "trade", 6.05, 175.0]
["2026-09-14T13:44:59.925058+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:44:59.925058+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:44:59.925058+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:44:59.925058+00:00", "trade", 6.05, 5.0]
["2026-09-14T13:44:59.925106+00:00", "trade", 6.05, 5.0]
["2026-09-14T13:44:59.925295+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:44:59.925403+00:00", "trade", 6.05, 10.0]
["2026-09-14T13:44:59.937030+00:00", "trade", 6.06, 10.0]
["2026-09-14T13:44:59.948819+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:44:59.948866+00:00", "quote", 6.05, 6.08]
["2026-09-14T13:44:59.959058+00:00", "trade", 6.0799, 50.0]
["2026-09-14T13:44:59.960832+00:00", "trade", 6.08, 50.0]
["2026-09-14T13:44:59.961366+00:00", "trade", 6.08, 60.0]
["2026-09-14T13:44:59.961366+00:00", "trade", 6.08, 50.0]
["2026-09-14T13:44:59.961367+00:00", "trade", 6.08, 4.0]
["2026-09-14T13:44:59.961367+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:44:59.961368+00:00", "trade", 6.08, 200.0]
["2026-09-14T13:44:59.961428+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.961436+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.961443+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.971214+00:00", "trade", 6.07, 3.0]
["2026-09-14T13:44:59.971254+00:00", "trade", 6.09, 70.0]
["2026-09-14T13:44:59.971255+00:00", "trade", 6.09, 3.0]
["2026-09-14T13:44:59.971255+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.971309+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:44:59.971316+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:44:59.971329+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:44:59.971333+00:00", "trade", 6.07, 3.0]
["2026-09-14T13:44:59.971334+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:44:59.971344+00:00", "trade", 6.07, 3.0]
["2026-09-14T13:44:59.971363+00:00", "trade", 6.08, 9.0]
["2026-09-14T13:44:59.971364+00:00", "trade", 6.07, 92.0]
["2026-09-14T13:44:59.971364+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:44:59.971371+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:44:59.971380+00:00", "trade", 6.07, 9.0]
["2026-09-14T13:44:59.971381+00:00", "trade", 6.07, 91.0]
["2026-09-14T13:44:59.971381+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.971384+00:00", "trade", 6.07, 4.0]
["2026-09-14T13:44:59.971386+00:00", "trade", 6.07, 3.0]
["2026-09-14T13:44:59.971391+00:00", "trade", 6.07, 6.0]
["2026-09-14T13:44:59.971393+00:00", "trade", 6.07, 3.0]
["2026-09-14T13:44:59.971394+00:00", "trade", 6.07, 74.0]
["2026-09-14T13:44:59.971417+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.971429+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:44:59.971432+00:00", "trade", 6.09, 37.0]
["2026-09-14T13:44:59.971432+00:00", "trade", 6.09, 3.0]
["2026-09-14T13:44:59.971452+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:44:59.971459+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:44:59.971486+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:44:59.971671+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:44:59.971686+00:00", "quote", 6.06, 6.08]
["2026-09-14T13:44:59.971724+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:44:59.977889+00:00", "trade", 6.08, 10.0]
["2026-09-14T13:44:59.983149+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:44:59.983220+00:00", "trade", 6.08, 7.0]
["2026-09-14T13:44:59.983222+00:00", "trade", 6.08, 17.0]
["2026-09-14T13:44:59.983222+00:00", "trade", 6.08, 75.0]
["2026-09-14T13:44:59.983222+00:00", "trade", 6.08, 3.0]
["2026-09-14T13:44:59.983224+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.983226+00:00", "trade", 6.08, 3.0]
["2026-09-14T13:44:59.983230+00:00", "trade", 6.08, 42.0]
["2026-09-14T13:44:59.983230+00:00", "trade", 6.08, 9.0]
["2026-09-14T13:44:59.983230+00:00", "trade", 6.08, 3.0]
["2026-09-14T13:44:59.983233+00:00", "trade", 6.08, 5.0]
["2026-09-14T13:44:59.983266+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.983291+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:44:59.983298+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.983337+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.983346+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.983391+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:44:59.983706+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.983756+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.983798+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:44:59.993818+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:44:59.993901+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:44:59.993961+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:44:59.993965+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:44:59.993969+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:44:59.993975+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:44:59.994004+00:00", "trade", 6.07, 9.0]
["2026-09-14T13:44:59.994012+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:44:59.994023+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:44:59.994025+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:44:59.994057+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.994121+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:44:59.994317+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.994364+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:44:59.994373+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:44:59.994432+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.004220+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.004268+00:00", "trade", 6.08, 9.0]
["2026-09-14T13:45:00.004270+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.004278+00:00", "trade", 6.08, 36.0]
["2026-09-14T13:45:00.004279+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.004279+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.004281+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.004284+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.004284+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.004288+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.004288+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.004288+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.004400+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.004519+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:45:00.004531+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.004538+00:00", "trade", 6.07, 7.0]
["2026-09-14T13:45:00.004551+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.004871+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:45:00.004893+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.004929+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:45:00.005313+00:00", "trade", 6.07, 9.0]
["2026-09-14T13:45:00.005314+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.005493+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.005525+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.005697+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.005855+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.007796+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.007895+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.012474+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.012534+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.018220+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.018275+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.018278+00:00", "trade", 6.08, 9.0]
["2026-09-14T13:45:00.018278+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.018278+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.018282+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.018286+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.018286+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.018286+00:00", "trade", 6.08, 7.0]
["2026-09-14T13:45:00.018290+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:45:00.018293+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:45:00.018360+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:45:00.018363+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:45:00.018367+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.018375+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.018500+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.018501+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:45:00.018755+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:45:00.019614+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:45:00.023216+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.023217+00:00", "trade", 6.07, 9.0]
["2026-09-14T13:45:00.023324+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.023403+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.023573+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.023606+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.023673+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.023681+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.023696+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.023703+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.023743+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.028951+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.030197+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.030210+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.030301+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.036829+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.036885+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.036887+00:00", "trade", 6.08, 9.0]
["2026-09-14T13:45:00.036887+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.036888+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.036891+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.036893+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.036896+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.036896+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.036898+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:45:00.036900+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:45:00.036977+00:00", "trade", 6.07, 11.0]
["2026-09-14T13:45:00.036978+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:45:00.036982+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.036984+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.037028+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:45:00.037029+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.037378+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:45:00.037795+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.037817+00:00", "trade", 6.07, 5.0]
["2026-09-14T13:45:00.037823+00:00", "trade", 6.07, 5.0]
["2026-09-14T13:45:00.037899+00:00", "trade", 6.09, 5.0]
["2026-09-14T13:45:00.037968+00:00", "trade", 6.09, 5.0]
["2026-09-14T13:45:00.037979+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.038006+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.038063+00:00", "trade", 6.07, 50.0]
["2026-09-14T13:45:00.038562+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:45:00.039146+00:00", "trade", 6.09, 3.0]
["2026-09-14T13:45:00.039971+00:00", "trade", 6.09, 5.0]
["2026-09-14T13:45:00.040923+00:00", "trade", 6.09, 4.0]
["2026-09-14T13:45:00.041791+00:00", "trade", 6.07, 8.0]
["2026-09-14T13:45:00.041791+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:00.041792+00:00", "trade", 6.07, 9.0]
["2026-09-14T13:45:00.041809+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.041850+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.041857+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.041890+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.041891+00:00", "trade", 6.08, 9.0]
["2026-09-14T13:45:00.041891+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.041893+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.041894+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.041896+00:00", "trade", 6.08, 11.0]
["2026-09-14T13:45:00.041898+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.041900+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.041900+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:00.041901+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.041916+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.041923+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.041950+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.041957+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:00.042298+00:00", "trade", 6.09, 75.0]
["2026-09-14T13:45:00.042302+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.042309+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.042368+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.042376+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.042412+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.042541+00:00", "trade", 6.07, 74.0]
["2026-09-14T13:45:00.042595+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.042625+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.042671+00:00", "quote", 6.06, 6.08]
["2026-09-14T13:45:00.045594+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:45:00.051522+00:00", "trade", 6.08, 5.0]
["2026-09-14T13:45:00.051525+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:45:00.051525+00:00", "trade", 6.08, 37.0]
["2026-09-14T13:45:00.051525+00:00", "trade", 6.08, 73.0]
["2026-09-14T13:45:00.051526+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:00.051528+00:00", "trade", 6.08, 8.0]
["2026-09-14T13:45:00.051532+00:00", "trade", 6.08, 5.0]
["2026-09-14T13:45:00.061413+00:00", "trade", 6.08, 3.0]
["2026-09-14T13:45:00.061421+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:45:00.066058+00:00", "trade", 6.09, 5.0]
["2026-09-14T13:45:00.074440+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:45:00.074857+00:00", "trade", 6.1, 163.0]
["2026-09-14T13:45:00.074858+00:00", "trade", 6.1, 40.0]
["2026-09-14T13:45:00.074858+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:45:00.074860+00:00", "trade", 6.1, 13.0]
["2026-09-14T13:45:00.074860+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:45:00.074863+00:00", "trade", 6.1, 250.0]
["2026-09-14T13:45:00.074865+00:00", "trade", 6.1, 854.0]
["2026-09-14T13:45:00.075262+00:00", "trade", 6.0994, 200.0]
["2026-09-14T13:45:00.147937+00:00", "trade", 6.0966, 200.0]
["2026-09-14T13:45:00.148920+00:00", "quote", 6.04, 6.1]
["2026-09-14T13:45:00.340965+00:00", "trade", 6.07, 79.0]
["2026-09-14T13:45:00.384684+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:45:00.544768+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:45:00.544775+00:00", "quote", 6.04, 6.1]
["2026-09-14T13:45:00.544825+00:00", "quote", 6.04, 6.1]
["2026-09-14T13:45:00.797648+00:00", "trade", 6.07, 40.0]
["2026-09-14T13:45:00.820647+00:00", "trade", 6.0993, 20.0]
["2026-09-14T13:45:00.967609+00:00", "trade", 6.04, 1.0]
["2026-09-14T13:45:01.179187+00:00", "trade", 6.0433, 300.0]
["2026-09-14T13:45:01.420960+00:00", "trade", 6.1, 2377.0]
["2026-09-14T13:45:01.438069+00:00", "trade", 6.1, 2623.0]
["2026-09-14T13:45:01.482878+00:00", "trade", 6.0927, 10.0]
["2026-09-14T13:45:01.545614+00:00", "trade", 6.0928, 80.0]
["2026-09-14T13:45:01.613433+00:00", "trade", 6.064, 5.0]
["2026-09-14T13:45:01.643968+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:45:01.736080+00:00", "trade", 6.0469, 5.0]
["2026-09-14T13:45:01.741197+00:00", "trade", 6.0425, 4.0]
["2026-09-14T13:45:01.842817+00:00", "trade", 6.0927, 40.0]
["2026-09-14T13:45:01.897143+00:00", "trade", 6.04, 49.0]
["2026-09-14T13:45:02.060942+00:00", "trade", 6.07, 5.0]
["2026-09-14T13:45:02.076043+00:00", "trade", 6.0994, 40.0]
["2026-09-14T13:45:02.086482+00:00", "trade", 6.1, 177.0]
["2026-09-14T13:45:02.092593+00:00", "trade", 6.1, 3.0]
["2026-09-14T13:45:02.120601+00:00", "trade", 6.07, 5.0]
["2026-09-14T13:45:02.409409+00:00", "trade", 6.07, 26.0]
["2026-09-14T13:45:02.469467+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:02.519980+00:00", "trade", 6.07, 5.0]
["2026-09-14T13:45:02.651033+00:00", "trade", 6.071, 2000.0]
["2026-09-14T13:45:02.830523+00:00", "trade", 6.085, 1.0]
["2026-09-14T13:45:02.835863+00:00", "trade", 6.0996, 17.0]
["2026-09-14T13:45:02.863105+00:00", "trade", 6.1, 5.0]
["2026-09-14T13:45:02.863106+00:00", "trade", 6.1, 52.0]
["2026-09-14T13:45:02.863202+00:00", "trade", 6.1, 97.0]
["2026-09-14T13:45:02.863207+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:45:02.863210+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:45:02.863381+00:00", "trade", 6.085, 10.0]
["2026-09-14T13:45:02.863391+00:00", "trade", 6.085, 1.0]
["2026-09-14T13:45:02.863489+00:00", "trade", 6.1, 835.0]
["2026-09-14T13:45:02.863490+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:02.863540+00:00", "trade", 6.085, 5.0]
["2026-09-14T13:45:02.863577+00:00", "trade", 6.085, 52.0]
["2026-09-14T13:45:02.863665+00:00", "trade", 6.085, 835.0]
["2026-09-14T13:45:02.878778+00:00", "trade", 6.085, 97.0]
["2026-09-14T13:45:02.930949+00:00", "trade", 6.085, 2.0]
["2026-09-14T13:45:03.067158+00:00", "trade", 6.085, 20.0]
["2026-09-14T13:45:03.143782+00:00", "trade", 6.08, 10.0]
["2026-09-14T13:45:03.177116+00:00", "trade", 6.08, 100.0]
["2026-09-14T13:45:03.293349+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:03.437017+00:00", "trade", 6.0993, 50.0]
["2026-09-14T13:45:03.447833+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:45:03.447893+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:45:03.447894+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:03.545656+00:00", "trade", 6.085, 1.0]
["2026-09-14T13:45:03.743850+00:00", "trade", 6.085, 442.0]
["2026-09-14T13:45:03.747422+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:03.758608+00:00", "trade", 6.07, 48.0]
["2026-09-14T13:45:03.758609+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:03.785003+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:03.826859+00:00", "trade", 6.0999, 30.0]
["2026-09-14T13:45:04.016208+00:00", "trade", 6.09, 3.0]
["2026-09-14T13:45:04.124400+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:04.164964+00:00", "trade", 6.0968, 50.0]
["2026-09-14T13:45:04.266414+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:45:04.266561+00:00", "trade", 6.0997, 1.0]
["2026-09-14T13:45:04.266688+00:00", "trade", 6.1, 199.0]
["2026-09-14T13:45:04.266689+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:04.266820+00:00", "trade", 6.0997, 199.0]
["2026-09-14T13:45:04.333366+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:04.385822+00:00", "trade", 6.0975, 2.0]
["2026-09-14T13:45:04.393807+00:00", "trade", 6.0968, 4.0]
["2026-09-14T13:45:04.399853+00:00", "trade", 6.1, 15.0]
["2026-09-14T13:45:04.491464+00:00", "trade", 6.0999, 100.0]
["2026-09-14T13:45:04.593043+00:00", "trade", 6.1, 40.0]
["2026-09-14T13:45:04.606428+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:45:04.606788+00:00", "trade", 6.1, 999.0]
["2026-09-14T13:45:04.606789+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:04.646526+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:04.690448+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:04.746739+00:00", "trade", 6.08, 100.0]
["2026-09-14T13:45:04.815253+00:00", "trade", 6.1, 88.0]
["2026-09-14T13:45:04.838787+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:04.926999+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:04.948109+00:00", "trade", 6.07, 20.0]
["2026-09-14T13:45:05.085412+00:00", "trade", 6.085, 100.0]
["2026-09-14T13:45:05.132600+00:00", "trade", 6.0821, 3.0]
["2026-09-14T13:45:05.275295+00:00", "trade", 6.0968, 26.0]
["2026-09-14T13:45:05.616634+00:00", "trade", 6.1, 3.0]
["2026-09-14T13:45:05.760398+00:00", "trade", 6.08, 3.0]
["2026-09-14T13:45:05.818601+00:00", "trade", 6.0975, 221.0]
["2026-09-14T13:45:05.870054+00:00", "trade", 6.0975, 20.0]
["2026-09-14T13:45:06.018542+00:00", "trade", 6.08, 25.0]
["2026-09-14T13:45:06.078153+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:06.118679+00:00", "trade", 6.085, 400.0]
["2026-09-14T13:45:06.130860+00:00", "trade", 6.1, 500.0]
["2026-09-14T13:45:06.131249+00:00", "trade", 6.0999, 500.0]
["2026-09-14T13:45:06.131604+00:00", "trade", 6.0999, 500.0]
["2026-09-14T13:45:06.131926+00:00", "trade", 6.1, 99.0]
["2026-09-14T13:45:06.132197+00:00", "trade", 6.1, 1029.0]
["2026-09-14T13:45:06.132197+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:06.132228+00:00", "trade", 6.11, 2058.0]
["2026-09-14T13:45:06.132228+00:00", "trade", 6.1, 2584.0]
["2026-09-14T13:45:06.132231+00:00", "trade", 6.1, 153.0]
["2026-09-14T13:45:06.132231+00:00", "trade", 6.1, 37.0]
["2026-09-14T13:45:06.132231+00:00", "trade", 6.1, 200.0]
["2026-09-14T13:45:06.132231+00:00", "quote", 6.07, 6.11]
["2026-09-14T13:45:06.132234+00:00", "trade", 6.11, 2929.0]
["2026-09-14T13:45:06.132235+00:00", "quote", 6.07, 6.12]
["2026-09-14T13:45:06.132236+00:00", "trade", 6.11, 38.0]
["2026-09-14T13:45:06.132238+00:00", "trade", 6.11, 13.0]
["2026-09-14T13:45:06.132256+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:06.132263+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:06.132269+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:06.132283+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:06.132300+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:45:06.132885+00:00", "trade", 6.11, 50.0]
["2026-09-14T13:45:06.132925+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:06.132963+00:00", "trade", 6.11, 50.0]
["2026-09-14T13:45:06.133352+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:06.137541+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:06.143425+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:06.147065+00:00", "trade", 6.11, 100.0]
["2026-09-14T13:45:06.233669+00:00", "quote", 6.07, 6.12]
["2026-09-14T13:45:06.396266+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:06.474861+00:00", "trade", 6.105, 20.0]
["2026-09-14T13:45:06.664492+00:00", "trade", 6.12, 50.0]
["2026-09-14T13:45:06.664494+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:06.680067+00:00", "trade", 6.1197, 50.0]
["2026-09-14T13:45:06.870161+00:00", "trade", 6.105, 200.0]
["2026-09-14T13:45:06.876824+00:00", "trade", 6.105, 100.0]
["2026-09-14T13:45:06.877260+00:00", "trade", 6.105, 1.0]
["2026-09-14T13:45:06.877574+00:00", "trade", 6.105, 15.0]
["2026-09-14T13:45:06.881617+00:00", "trade", 6.09, 51.0]
["2026-09-14T13:45:06.986253+00:00", "trade", 6.107, 2.0]
["2026-09-14T13:45:07.000597+00:00", "trade", 6.105, 20.0]
["2026-09-14T13:45:07.025160+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:45:07.025162+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:07.025374+00:00", "quote", 6.09, 6.13]
["2026-09-14T13:45:07.025402+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:45:07.025525+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:45:07.025526+00:00", "trade", 6.12, 20.0]
["2026-09-14T13:45:07.025526+00:00", "trade", 6.12, 8.0]
["2026-09-14T13:45:07.025528+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:45:07.025531+00:00", "trade", 6.12, 5.0]
["2026-09-14T13:45:07.025581+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:45:07.025607+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:45:07.025658+00:00", "trade", 6.12, 358.0]
["2026-09-14T13:45:07.026371+00:00", "trade", 6.12, 25.0]
["2026-09-14T13:45:07.030947+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:45:07.038399+00:00", "trade", 6.13, 145.0]
["2026-09-14T13:45:07.038400+00:00", "trade", 6.13, 38.0]
["2026-09-14T13:45:07.038419+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:45:07.038575+00:00", "trade", 6.13, 5.0]
["2026-09-14T13:45:07.038575+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:45:07.038576+00:00", "trade", 6.13, 5.0]
["2026-09-14T13:45:07.038576+00:00", "trade", 6.13, 96.0]
["2026-09-14T13:45:07.038576+00:00", "trade", 6.13, 45.0]
["2026-09-14T13:45:07.038584+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:45:07.038813+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:07.038944+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:07.038947+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:07.038990+00:00", "trade", 6.14, 40.0]
["2026-09-14T13:45:07.038990+00:00", "trade", 6.14, 8.0]
["2026-09-14T13:45:07.039068+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:45:07.039235+00:00", "trade", 6.14, 48.0]
["2026-09-14T13:45:07.039380+00:00", "trade", 6.14, 48.0]
["2026-09-14T13:45:07.043706+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:45:07.051537+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:45:07.051544+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:45:07.122292+00:00", "trade", 6.13, 1500.0]
["2026-09-14T13:45:07.131050+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:45:07.139334+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:45:07.225741+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:45:07.248359+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:07.436242+00:00", "trade", 6.1475, 77.0]
["2026-09-14T13:45:07.606124+00:00", "trade", 6.1225, 20.0]
["2026-09-14T13:45:07.791532+00:00", "trade", 6.15, 30.0]
["2026-09-14T13:45:07.937133+00:00", "trade", 6.1469, 7.0]
["2026-09-14T13:45:07.975975+00:00", "trade", 6.1499, 10.0]
["2026-09-14T13:45:07.988797+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:07.992164+00:00", "trade", 6.1499, 500.0]
["2026-09-14T13:45:08.115540+00:00", "trade", 6.15, 50.0]
["2026-09-14T13:45:08.115540+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:08.115541+00:00", "trade", 6.15, 28.0]
["2026-09-14T13:45:08.115543+00:00", "trade", 6.15, 500.0]
["2026-09-14T13:45:08.115544+00:00", "trade", 6.15, 400.0]
["2026-09-14T13:45:08.115548+00:00", "trade", 6.15, 800.0]
["2026-09-14T13:45:08.115548+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:08.115554+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:08.115561+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:08.115577+00:00", "trade", 6.15, 30.0]
["2026-09-14T13:45:08.115628+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:08.115705+00:00", "trade", 6.135, 30.0]
["2026-09-14T13:45:08.115725+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:08.115786+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:08.115809+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:08.115856+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:08.115879+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:08.115958+00:00", "trade", 6.15, 55.0]
["2026-09-14T13:45:08.115959+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:08.115960+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:45:08.115961+00:00", "trade", 6.15, 70.0]
["2026-09-14T13:45:08.115962+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:08.115964+00:00", "trade", 6.15, 24.0]
["2026-09-14T13:45:08.115967+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:45:08.115968+00:00", "trade", 6.15, 104.0]
["2026-09-14T13:45:08.119986+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:08.122633+00:00", "trade", 6.1685, 400.0]
["2026-09-14T13:45:08.135484+00:00", "trade", 6.16, 15.0]
["2026-09-14T13:45:08.135828+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:45:08.151843+00:00", "trade", 6.1401, 30.0]
["2026-09-14T13:45:08.200776+00:00", "trade", 6.17, 180.0]
["2026-09-14T13:45:08.200776+00:00", "quote", 6.12, 6.18]
["2026-09-14T13:45:08.200796+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:45:08.200803+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:45:08.200809+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:45:08.201492+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:45:08.201894+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:45:08.204281+00:00", "trade", 6.165, 820.0]
["2026-09-14T13:45:08.206058+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:45:08.221059+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:45:08.249101+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:45:08.250310+00:00", "trade", 6.1794, 100.0]
["2026-09-14T13:45:08.253204+00:00", "trade", 6.17, 95.0]
["2026-09-14T13:45:08.254335+00:00", "trade", 6.1794, 95.0]
["2026-09-14T13:45:08.301726+00:00", "quote", 6.12, 6.18]
["2026-09-14T13:45:08.315786+00:00", "trade", 6.1789, 65.0]
["2026-09-14T13:45:08.379790+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:45:08.379791+00:00", "quote", 6.12, 6.18]
["2026-09-14T13:45:08.379921+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:08.420663+00:00", "trade", 6.15, 500.0]
["2026-09-14T13:45:08.434823+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:45:08.465443+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:45:08.465444+00:00", "trade", 6.18, 75.0]
["2026-09-14T13:45:08.465565+00:00", "trade", 6.17, 75.0]
["2026-09-14T13:45:08.518363+00:00", "trade", 6.18, 125.0]
["2026-09-14T13:45:08.518365+00:00", "trade", 6.18, 4.0]
["2026-09-14T13:45:08.518365+00:00", "trade", 6.18, 1.0]
["2026-09-14T13:45:08.518365+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:45:08.518989+00:00", "trade", 6.18, 29.0]
["2026-09-14T13:45:08.519138+00:00", "trade", 6.17, 29.0]
["2026-09-14T13:45:08.618728+00:00", "trade", 6.19, 3.0]
["2026-09-14T13:45:08.621242+00:00", "trade", 6.18, 10.0]
["2026-09-14T13:45:08.622459+00:00", "trade", 6.199, 10.0]
["2026-09-14T13:45:08.653048+00:00", "trade", 6.18, 10.0]
["2026-09-14T13:45:08.671396+00:00", "trade", 6.18, 20.0]
["2026-09-14T13:45:08.672831+00:00", "trade", 6.199, 20.0]
["2026-09-14T13:45:08.706621+00:00", "trade", 6.18, 520.0]
["2026-09-14T13:45:08.961344+00:00", "trade", 6.1625, 34.0]
["2026-09-14T13:45:08.997257+00:00", "trade", 6.18, 38.0]
["2026-09-14T13:45:09.034594+00:00", "trade", 6.18, 140.0]
["2026-09-14T13:45:09.040015+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:45:09.040029+00:00", "trade", 6.1981, 50.0]
["2026-09-14T13:45:09.041511+00:00", "trade", 6.19, 18.0]
["2026-09-14T13:45:09.041513+00:00", "trade", 6.19, 3.0]
["2026-09-14T13:45:09.043180+00:00", "trade", 6.2, 289.0]
["2026-09-14T13:45:09.043192+00:00", "trade", 6.1988, 289.0]
["2026-09-14T13:45:09.043479+00:00", "trade", 6.2, 199.0]
["2026-09-14T13:45:09.043911+00:00", "trade", 6.1995, 20.0]
["2026-09-14T13:45:09.049504+00:00", "trade", 6.2, 11.0]
["2026-09-14T13:45:09.144520+00:00", "trade", 6.1625, 10.0]
["2026-09-14T13:45:09.147383+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:45:09.206660+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:45:09.207124+00:00", "trade", 6.18, 500.0]
["2026-09-14T13:45:09.263147+00:00", "trade", 6.2, 155.0]
["2026-09-14T13:45:09.373997+00:00", "trade", 6.18, 500.0]
["2026-09-14T13:45:09.381290+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:45:09.426662+00:00", "trade", 6.1636, 250.0]
["2026-09-14T13:45:09.427208+00:00", "trade", 6.2, 36.0]
["2026-09-14T13:45:09.427303+00:00", "trade", 6.2, 41.0]
["2026-09-14T13:45:09.427311+00:00", "trade", 6.2, 23.0]
["2026-09-14T13:45:09.427423+00:00", "trade", 6.18, 41.0]
["2026-09-14T13:45:09.427461+00:00", "trade", 6.18, 23.0]
["2026-09-14T13:45:09.427613+00:00", "trade", 6.18, 36.0]
["2026-09-14T13:45:09.430636+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:45:09.470717+00:00", "trade", 6.1625, 112.0]
["2026-09-14T13:45:09.496690+00:00", "trade", 6.2, 19.0]
["2026-09-14T13:45:09.690868+00:00", "trade", 6.2, 800.0]
["2026-09-14T13:45:09.691848+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:45:09.704805+00:00", "trade", 6.1999, 3.0]
["2026-09-14T13:45:09.849881+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:45:09.904587+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:45:09.910145+00:00", "trade", 6.1959, 10.0]
["2026-09-14T13:45:09.912890+00:00", "trade", 6.2, 240.0]
["2026-09-14T13:45:09.912890+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:45:09.912950+00:00", "trade", 6.18, 607.0]
["2026-09-14T13:45:09.912989+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:45:09.913130+00:00", "trade", 6.1875, 1.0]
["2026-09-14T13:45:09.913323+00:00", "trade", 6.1875, 240.0]
["2026-09-14T13:45:09.919295+00:00", "trade", 6.19, 30.0]
["2026-09-14T13:45:10.036588+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:45:10.100673+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:45:10.147387+00:00", "trade", 6.1948, 80.0]
["2026-09-14T13:45:10.152765+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:45:10.153107+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:45:10.156800+00:00", "trade", 6.18, 1.0]
["2026-09-14T13:45:10.157444+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:45:10.163434+00:00", "trade", 6.2, 9.0]
["2026-09-14T13:45:10.181295+00:00", "trade", 6.1638, 100.0]
["2026-09-14T13:45:10.358010+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:45:10.452730+00:00", "trade", 6.18, 1.0]
["2026-09-14T13:45:10.508174+00:00", "trade", 6.1641, 40.0]
["2026-09-14T13:45:10.511054+00:00", "trade", 6.164, 80.0]
["2026-09-14T13:45:10.560972+00:00", "trade", 6.1959, 10.0]
["2026-09-14T13:45:10.659663+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:45:10.680993+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:45:10.697367+00:00", "trade", 6.1959, 4.0]
["2026-09-14T13:45:10.722537+00:00", "trade", 6.1998, 100.0]
["2026-09-14T13:45:10.752329+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:45:10.767857+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:45:10.817054+00:00", "trade", 6.17, 20.0]
["2026-09-14T13:45:10.880684+00:00", "trade", 6.1959, 50.0]
["2026-09-14T13:45:10.983491+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:45:11.010716+00:00", "trade", 6.19, 63.0]
["2026-09-14T13:45:11.106078+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:45:11.106107+00:00", "trade", 6.185, 1.0]
["2026-09-14T13:45:11.115836+00:00", "trade", 6.185, 100.0]
["2026-09-14T13:45:11.224001+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:45:11.224012+00:00", "trade", 6.185, 2.0]
["2026-09-14T13:45:11.226143+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:45:11.226330+00:00", "trade", 6.2, 145.0]
["2026-09-14T13:45:11.226335+00:00", "trade", 6.185, 145.0]
["2026-09-14T13:45:11.226569+00:00", "trade", 6.185, 3.0]
["2026-09-14T13:45:11.305457+00:00", "trade", 6.1969, 8.0]
["2026-09-14T13:45:11.305826+00:00", "trade", 6.1969, 1.0]
["2026-09-14T13:45:11.327450+00:00", "trade", 6.173, 30.0]
["2026-09-14T13:45:11.359736+00:00", "trade", 6.1995, 30.0]
["2026-09-14T13:45:11.463894+00:00", "trade", 6.17, 47.0]
["2026-09-14T13:45:11.559066+00:00", "trade", 6.1998, 50.0]
["2026-09-14T13:45:11.564411+00:00", "trade", 6.1999, 50.0]
["2026-09-14T13:45:11.667996+00:00", "trade", 6.199, 47.0]
["2026-09-14T13:45:11.669771+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:45:11.810408+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:45:11.819278+00:00", "trade", 6.185, 100.0]
["2026-09-14T13:45:11.997304+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:45:12.223665+00:00", "trade", 6.185, 100.0]
["2026-09-14T13:45:12.305377+00:00", "trade", 6.199, 100.0]
["2026-09-14T13:45:12.305732+00:00", "trade", 6.199, 100.0]
["2026-09-14T13:45:12.305936+00:00", "trade", 6.199, 200.0]
["2026-09-14T13:45:12.306266+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:45:12.307562+00:00", "trade", 6.2, 500.0]
["2026-09-14T13:45:12.324637+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:45:12.324691+00:00", "trade", 6.185, 100.0]
["2026-09-14T13:45:12.325202+00:00", "trade", 6.185, 100.0]
["2026-09-14T13:45:12.325258+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:45:12.469673+00:00", "trade", 6.1991, 6.0]
["2026-09-14T13:45:12.525280+00:00", "trade", 6.1975, 10.0]
["2026-09-14T13:45:12.589269+00:00", "trade", 6.1701, 30.0]
["2026-09-14T13:45:12.630266+00:00", "trade", 6.199, 100.0]
["2026-09-14T13:45:12.925014+00:00", "trade", 6.18, 12.0]
["2026-09-14T13:45:12.996591+00:00", "trade", 6.185, 10.0]
["2026-09-14T13:45:13.002896+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:45:13.002896+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:45:13.002897+00:00", "trade", 6.17, 72.0]
["2026-09-14T13:45:13.002916+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:45:13.003175+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:45:13.003455+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:45:13.003456+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:45:13.003552+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:45:13.003736+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:45:13.004010+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:45:13.007541+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:45:13.030552+00:00", "trade", 6.16, 10.0]
["2026-09-14T13:45:13.030664+00:00", "trade", 6.16, 25.0]
["2026-09-14T13:45:13.030723+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:13.030725+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:45:13.030725+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:13.030725+00:00", "quote", 6.1, 6.2]
["2026-09-14T13:45:13.030756+00:00", "trade", 6.16, 10.0]
["2026-09-14T13:45:13.030774+00:00", "quote", 6.1, 6.2]
["2026-09-14T13:45:13.036100+00:00", "quote", 6.1, 6.2]
["2026-09-14T13:45:13.044432+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:45:13.044481+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:45:13.044489+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:45:13.044547+00:00", "trade", 6.15, 19.0]
["2026-09-14T13:45:13.044831+00:00", "trade", 6.151, 6.0]
["2026-09-14T13:45:13.045208+00:00", "trade", 6.2, 6.0]
["2026-09-14T13:45:13.048453+00:00", "quote", 6.1, 6.2]
["2026-09-14T13:45:13.249969+00:00", "trade", 6.1975, 2.0]
["2026-09-14T13:45:13.305792+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:13.306206+00:00", "trade", 6.16, 19.0]
["2026-09-14T13:45:13.308054+00:00", "quote", 6.1, 6.2]
["2026-09-14T13:45:13.311186+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:45:13.314234+00:00", "trade", 6.15, 30.0]
["2026-09-14T13:45:13.314372+00:00", "trade", 6.15, 60.0]
["2026-09-14T13:45:13.315909+00:00", "quote", 6.1, 6.2]
["2026-09-14T13:45:13.315910+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:13.315916+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:45:13.317060+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:45:13.317060+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:45:13.317286+00:00", "trade", 6.1025, 100.0]
["2026-09-14T13:45:13.318059+00:00", "trade", 6.14, 75.0]
["2026-09-14T13:45:13.318060+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:45:13.318141+00:00", "trade", 6.14, 5.0]
["2026-09-14T13:45:13.318192+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:45:13.318250+00:00", "trade", 6.13, 42.0]
["2026-09-14T13:45:13.318447+00:00", "trade", 6.14, 5.0]
["2026-09-14T13:45:13.318448+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:13.318450+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:45:13.319395+00:00", "trade", 6.1, 5.0]
["2026-09-14T13:45:13.319929+00:00", "trade", 6.11, 5.0]
["2026-09-14T13:45:13.320354+00:00", "quote", 6.09, 6.2]
["2026-09-14T13:45:13.320355+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:13.320374+00:00", "quote", 6.12, 6.2]
["2026-09-14T13:45:13.320381+00:00", "quote", 6.13, 6.2]
["2026-09-14T13:45:13.320395+00:00", "trade", 6.13, 60.0]
["2026-09-14T13:45:13.320395+00:00", "quote", 6.13, 6.2]
["2026-09-14T13:45:13.320406+00:00", "trade", 6.1, 30.0]
["2026-09-14T13:45:13.320429+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:45:13.320470+00:00", "trade", 6.13, 13.0]
["2026-09-14T13:45:13.320650+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:45:13.320772+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:45:13.320774+00:00", "trade", 6.1, 51.0]
["2026-09-14T13:45:13.320774+00:00", "trade", 6.1, 20.0]
["2026-09-14T13:45:13.320859+00:00", "trade", 6.13, 9.0]
["2026-09-14T13:45:13.320886+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:45:13.320898+00:00", "trade", 6.15, 55.0]
["2026-09-14T13:45:13.320925+00:00", "trade", 6.12, 50.0]
["2026-09-14T13:45:13.320960+00:00", "trade", 6.13, 20.0]
["2026-09-14T13:45:13.320996+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:13.321343+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:45:13.321343+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:45:13.321361+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:13.321376+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:45:13.321385+00:00", "trade", 6.12, 60.0]
["2026-09-14T13:45:13.321388+00:00", "trade", 6.12, 50.0]
["2026-09-14T13:45:13.321392+00:00", "trade", 6.12, 13.0]
["2026-09-14T13:45:13.321392+00:00", "trade", 6.12, 9.0]
["2026-09-14T13:45:13.321398+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:13.321426+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:13.321441+00:00", "trade", 6.12, 9.0]
["2026-09-14T13:45:13.321465+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:13.321590+00:00", "trade", 6.1025, 100.0]
["2026-09-14T13:45:13.321659+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:13.321917+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:13.322185+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:13.322453+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:13.322809+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:13.322830+00:00", "quote", 6.11, 6.2]
["2026-09-14T13:45:13.324875+00:00", "trade", 6.12, 15.0]
["2026-09-14T13:45:13.325361+00:00", "trade", 6.11, 6.0]
["2026-09-14T13:45:13.325366+00:00", "trade", 6.11, 11.0]
["2026-09-14T13:45:13.325421+00:00", "quote", 6.11, 6.2]
["2026-09-14T13:45:13.325510+00:00", "trade", 6.11, 250.0]
["2026-09-14T13:45:13.326099+00:00", "trade", 6.101, 15.0]
["2026-09-14T13:45:13.331245+00:00", "quote", 6.09, 6.2]
["2026-09-14T13:45:13.333696+00:00", "quote", 6.09, 6.2]
["2026-09-14T13:45:13.370478+00:00", "trade", 6.2, 9.0]
["2026-09-14T13:45:13.416793+00:00", "trade", 6.1864, 18.0]
["2026-09-14T13:45:13.439510+00:00", "quote", 6.09, 6.19]
["2026-09-14T13:45:13.439580+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:45:13.441766+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.441773+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.441804+00:00", "trade", 6.18, 8.0]
["2026-09-14T13:45:13.441806+00:00", "trade", 6.18, 5.0]
["2026-09-14T13:45:13.441811+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.441901+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.441908+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.442011+00:00", "trade", 6.18, 9.0]
["2026-09-14T13:45:13.442017+00:00", "trade", 6.18, 8.0]
["2026-09-14T13:45:13.442100+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.442148+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.442163+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:13.442244+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.443821+00:00", "trade", 6.1994, 5.0]
["2026-09-14T13:45:13.443878+00:00", "trade", 6.1994, 8.0]
["2026-09-14T13:45:13.443914+00:00", "trade", 6.1356, 110.0]
["2026-09-14T13:45:13.443934+00:00", "trade", 6.1994, 9.0]
["2026-09-14T13:45:13.443980+00:00", "trade", 6.1994, 8.0]
["2026-09-14T13:45:13.447223+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.447230+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.451855+00:00", "trade", 6.17, 9.0]
["2026-09-14T13:45:13.451855+00:00", "trade", 6.17, 8.0]
["2026-09-14T13:45:13.451858+00:00", "trade", 6.17, 8.0]
["2026-09-14T13:45:13.451858+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:45:13.642088+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:13.653250+00:00", "trade", 6.19, 400.0]
["2026-09-14T13:45:13.653630+00:00", "trade", 6.1899, 400.0]
["2026-09-14T13:45:13.679116+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:45:13.679321+00:00", "trade", 6.189, 100.0]
["2026-09-14T13:45:13.679421+00:00", "trade", 6.1899, 100.0]
["2026-09-14T13:45:13.679493+00:00", "trade", 6.189, 300.0]
["2026-09-14T13:45:13.680167+00:00", "trade", 6.1899, 100.0]
["2026-09-14T13:45:13.764173+00:00", "trade", 6.1677, 7.0]
["2026-09-14T13:45:13.972429+00:00", "trade", 6.189, 100.0]
["2026-09-14T13:45:13.972643+00:00", "trade", 6.189, 400.0]
["2026-09-14T13:45:14.045846+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:45:14.046018+00:00", "trade", 6.19, 27.0]
["2026-09-14T13:45:14.073652+00:00", "quote", 6.1, 6.19]
["2026-09-14T13:45:14.240519+00:00", "trade", 6.17, 10.0]
["2026-09-14T13:45:14.246851+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:45:14.277650+00:00", "trade", 6.1, 5.0]
["2026-09-14T13:45:14.398490+00:00", "trade", 6.1619, 12.0]
["2026-09-14T13:45:14.398859+00:00", "trade", 6.1619, 1.0]
["2026-09-14T13:45:14.441019+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:45:14.448508+00:00", "trade", 6.1677, 38.0]
["2026-09-14T13:45:14.527605+00:00", "trade", 6.1055, 100.0]
["2026-09-14T13:45:14.645083+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:45:14.814746+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:45:14.867895+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:14.868091+00:00", "trade", 6.14, 1470.0]
["2026-09-14T13:45:14.868862+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:14.869048+00:00", "trade", 6.16, 1010.0]
["2026-09-14T13:45:14.869231+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:14.869409+00:00", "trade", 6.16, 196.0]
["2026-09-14T13:45:14.871164+00:00", "trade", 6.1699, 104.0]
["2026-09-14T13:45:14.871367+00:00", "trade", 6.1699, 100.0]
["2026-09-14T13:45:14.871556+00:00", "trade", 6.1699, 100.0]
["2026-09-14T13:45:14.871783+00:00", "trade", 6.1699, 100.0]
["2026-09-14T13:45:14.871846+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:45:14.872484+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:45:15.000998+00:00", "trade", 6.1619, 1.0]
["2026-09-14T13:45:15.087225+00:00", "trade", 6.17, 10.0]
["2026-09-14T13:45:15.140343+00:00", "trade", 6.135, 20.0]
["2026-09-14T13:45:15.274843+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:45:15.276209+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:45:15.317691+00:00", "trade", 6.11, 25.0]
["2026-09-14T13:45:15.441573+00:00", "trade", 6.1051, 300.0]
["2026-09-14T13:45:15.478047+00:00", "trade", 6.1674, 405.0]
["2026-09-14T13:45:15.478418+00:00", "trade", 6.1674, 1.0]
["2026-09-14T13:45:15.502339+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:45:15.561486+00:00", "trade", 6.11, 250.0]
["2026-09-14T13:45:15.660705+00:00", "trade", 6.1, 62.0]
["2026-09-14T13:45:15.707377+00:00", "trade", 6.11, 2000.0]
["2026-09-14T13:45:15.730712+00:00", "trade", 6.135, 50.0]
["2026-09-14T13:45:15.732817+00:00", "trade", 6.1101, 50.0]
["2026-09-14T13:45:15.871538+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:45:16.198675+00:00", "trade", 6.135, 2.0]
["2026-09-14T13:45:16.235553+00:00", "trade", 6.17, 82.0]
["2026-09-14T13:45:16.371858+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:16.599632+00:00", "trade", 6.13, 22.0]
["2026-09-14T13:45:16.714529+00:00", "trade", 6.11, 500.0]
["2026-09-14T13:45:16.740774+00:00", "trade", 6.16, 56.0]
["2026-09-14T13:45:16.740776+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:16.911122+00:00", "trade", 6.1561, 200.0]
["2026-09-14T13:45:17.028215+00:00", "trade", 6.13, 9.0]
["2026-09-14T13:45:17.049990+00:00", "trade", 6.11, 250.0]
["2026-09-14T13:45:17.050360+00:00", "trade", 6.13, 62.0]
["2026-09-14T13:45:17.051041+00:00", "trade", 6.13, 3.0]
["2026-09-14T13:45:17.098623+00:00", "trade", 6.1575, 651.0]
["2026-09-14T13:45:17.166839+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:45:17.209046+00:00", "trade", 6.1586, 180.0]
["2026-09-14T13:45:17.290023+00:00", "quote", 6.14, 6.16]
["2026-09-14T13:45:17.294294+00:00", "trade", 6.1599, 100.0]
["2026-09-14T13:45:17.545854+00:00", "trade", 6.1485, 1.0]
["2026-09-14T13:45:17.671943+00:00", "trade", 6.16, 4.0]
["2026-09-14T13:45:17.708459+00:00", "trade", 6.15, 25.0]
["2026-09-14T13:45:17.710655+00:00", "trade", 6.1401, 25.0]
["2026-09-14T13:45:17.794324+00:00", "trade", 6.15, 1000.0]
["2026-09-14T13:45:17.911718+00:00", "trade", 6.15, 290.0]
["2026-09-14T13:45:17.915888+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:45:17.973780+00:00", "trade", 6.1599, 200.0]
["2026-09-14T13:45:18.006042+00:00", "trade", 6.16, 184.0]
["2026-09-14T13:45:18.033741+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:45:18.033743+00:00", "quote", 6.14, 6.16]
["2026-09-14T13:45:18.035077+00:00", "trade", 6.16, 125.0]
["2026-09-14T13:45:18.037181+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:45:18.295654+00:00", "trade", 6.15, 250.0]
["2026-09-14T13:45:18.519371+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:18.523809+00:00", "trade", 6.16, 250.0]
["2026-09-14T13:45:18.523828+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:45:18.523833+00:00", "trade", 6.16, 26.0]
["2026-09-14T13:45:18.523917+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:45:18.523919+00:00", "trade", 6.16, 744.0]
["2026-09-14T13:45:18.523921+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:45:18.523978+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:45:18.523978+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:45:18.523979+00:00", "quote", 6.15, 6.17]
["2026-09-14T13:45:18.524092+00:00", "trade", 6.16, 20.0]
["2026-09-14T13:45:18.524456+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:45:18.524530+00:00", "trade", 6.17, 190.0]
["2026-09-14T13:45:18.524533+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:45:18.524533+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:45:18.524534+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:45:18.524536+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:18.525636+00:00", "trade", 6.1401, 26.0]
["2026-09-14T13:45:18.527991+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:18.528585+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:45:18.528883+00:00", "trade", 6.18, 200.0]
["2026-09-14T13:45:18.528885+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:45:18.656571+00:00", "trade", 6.18, 1.0]
["2026-09-14T13:45:18.656617+00:00", "trade", 6.18, 1.0]
["2026-09-14T13:45:18.656988+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:45:18.657393+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:45:18.657394+00:00", "trade", 6.19, 102.0]
["2026-09-14T13:45:18.661407+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:45:18.662696+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:45:18.673386+00:00", "trade", 6.1575, 2.0]
["2026-09-14T13:45:18.674721+00:00", "trade", 6.199, 6.0]
["2026-09-14T13:45:18.676697+00:00", "trade", 6.1998, 25.0]
["2026-09-14T13:45:18.676713+00:00", "trade", 6.2, 25.0]
["2026-09-14T13:45:18.676713+00:00", "trade", 6.2, 17.0]
["2026-09-14T13:45:18.676724+00:00", "trade", 6.1998, 17.0]
["2026-09-14T13:45:18.703836+00:00", "trade", 6.185, 2.0]
["2026-09-14T13:45:18.704266+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:45:18.715901+00:00", "trade", 6.185, 1500.0]
["2026-09-14T13:45:18.799927+00:00", "trade", 6.185, 901.0]
["2026-09-14T13:45:18.799930+00:00", "trade", 6.185, 299.0]
["2026-09-14T13:45:18.799931+00:00", "trade", 6.2, 551.0]
["2026-09-14T13:45:18.799931+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:45:18.799933+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:45:18.799935+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:45:18.799965+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:45:18.799984+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:45:18.799984+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:45:18.800073+00:00", "trade", 6.2, 33.0]
["2026-09-14T13:45:18.800150+00:00", "trade", 6.2, 199.0]
["2026-09-14T13:45:18.800151+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:45:18.800170+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:45:18.800177+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:45:18.800267+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:45:18.800346+00:00", "trade", 6.2, 61.0]
["2026-09-14T13:45:18.800348+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:45:18.800348+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:45:18.800348+00:00", "trade", 6.2, 580.0]
["2026-09-14T13:45:18.800352+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:45:18.800357+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:45:18.800357+00:00", "trade", 6.2, 29.0]
["2026-09-14T13:45:18.800357+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:45:18.800862+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:45:18.801264+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:45:18.805418+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:45:18.806608+00:00", "trade", 6.185, 1188.0]
["2026-09-14T13:45:18.810710+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:45:18.812347+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:45:18.812352+00:00", "trade", 6.17, 250.0]
["2026-09-14T13:45:18.812354+00:00", "trade", 6.17, 37.0]
["2026-09-14T13:45:18.812361+00:00", "trade", 6.16, 37.0]
["2026-09-14T13:45:18.812375+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812390+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812413+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812426+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812432+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812437+00:00", "trade", 6.18, 25.0]
["2026-09-14T13:45:18.812439+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812442+00:00", "trade", 6.17, 25.0]
["2026-09-14T13:45:18.812456+00:00", "trade", 6.17, 25.0]
["2026-09-14T13:45:18.812458+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812536+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812550+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812564+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812572+00:00", "trade", 6.16, 4.0]
["2026-09-14T13:45:18.812574+00:00", "trade", 6.16, 4.0]
["2026-09-14T13:45:18.812578+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812633+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812639+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812646+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:45:18.812655+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:45:18.812656+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812657+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:45:18.812658+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:45:18.812663+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:45:18.812665+00:00", "trade", 6.19, 3.0]
["2026-09-14T13:45:18.812716+00:00", "trade", 6.14, 900.0]
["2026-09-14T13:45:18.812729+00:00", "trade", 6.18, 135.0]
["2026-09-14T13:45:18.812729+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:45:18.812729+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:45:18.812735+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:45:18.812739+00:00", "trade", 6.17, 1000.0]
["2026-09-14T13:45:18.812740+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:45:18.812749+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:45:18.812755+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:45:18.812758+00:00", "trade", 6.18, 3.0]
["2026-09-14T13:45:18.812758+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:45:18.812769+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:45:18.812784+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:45:18.812796+00:00", "trade", 6.17, 3.0]
["2026-09-14T13:45:18.812805+00:00", "trade", 6.19, 20.0]
["2026-09-14T13:45:18.812806+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:45:18.812811+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:45:18.812816+00:00", "trade", 6.15, 52.0]
["2026-09-14T13:45:18.812816+00:00", "trade", 6.15, 52.0]
["2026-09-14T13:45:18.812819+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812823+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:45:18.812832+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812837+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:45:18.812839+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:45:18.812839+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812843+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:45:18.812845+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:45:18.812846+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812847+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812853+00:00", "trade", 6.16, 3.0]
["2026-09-14T13:45:18.812854+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812860+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812861+00:00", "trade", 6.16, 3.0]
["2026-09-14T13:45:18.812863+00:00", "trade", 6.15, 49.0]
["2026-09-14T13:45:18.812867+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812870+00:00", "trade", 6.16, 4.0]
["2026-09-14T13:45:18.812874+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812878+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:45:18.812881+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812883+00:00", "trade", 6.15, 41.0]
["2026-09-14T13:45:18.812895+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812902+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812908+00:00", "quote", 6.14, 6.19]
["2026-09-14T13:45:18.812915+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:18.812917+00:00", "trade", 6.15, 54.0]
["2026-09-14T13:45:18.812923+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:18.812930+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:18.812935+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:45:18.812947+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:45:18.812953+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:45:18.812955+00:00", "trade", 6.17, 3.0]
["2026-09-14T13:45:18.812994+00:00", "trade", 6.17, 25.0]
["2026-09-14T13:45:18.813004+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:45:18.813018+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:18.813023+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:45:18.813030+00:00", "trade", 6.14, 2343.0]
["2026-09-14T13:45:18.813032+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:45:18.813035+00:00", "trade", 6.17, 2.0]
["2026-09-14T13:45:18.813037+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:45:18.813047+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:45:18.813052+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:45:18.813055+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:45:18.813072+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:45:18.813086+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.813107+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.813121+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.813130+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:45:18.813139+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.813173+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.813180+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.813198+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.813205+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.813213+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:45:18.813217+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:45:18.813248+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:45:18.813266+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.813281+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:45:18.813331+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.813632+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.819731+00:00", "trade", 6.135, 380.0]
["2026-09-14T13:45:18.825851+00:00", "trade", 6.135, 300.0]
["2026-09-14T13:45:18.828477+00:00", "trade", 6.11, 1300.0]
["2026-09-14T13:45:18.829193+00:00", "trade", 6.11, 20.0]
["2026-09-14T13:45:18.863189+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:18.863189+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:19.086913+00:00", "trade", 6.15, 8.0]
["2026-09-14T13:45:19.090150+00:00", "trade", 6.1226, 70.0]
["2026-09-14T13:45:19.114999+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:45:19.161911+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:19.165538+00:00", "trade", 6.13, 60.0]
["2026-09-14T13:45:19.172073+00:00", "trade", 6.11, 5.0]
["2026-09-14T13:45:19.172073+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:19.172096+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:19.172103+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:19.172110+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:19.172117+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:19.172124+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:19.172131+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:19.172138+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:19.172145+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:19.172152+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:19.172158+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:19.172166+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:19.172173+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:19.172183+00:00", "trade", 6.11, 45.0]
["2026-09-14T13:45:19.172208+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:19.172231+00:00", "trade", 6.1, 140.0]
["2026-09-14T13:45:19.172232+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:45:19.172232+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:19.172234+00:00", "trade", 6.1, 16.0]
["2026-09-14T13:45:19.172235+00:00", "trade", 6.1, 50.0]
["2026-09-14T13:45:19.172241+00:00", "trade", 6.11, 2.0]
["2026-09-14T13:45:19.172242+00:00", "trade", 6.11, 3.0]
["2026-09-14T13:45:19.172260+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:45:19.172272+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:45:19.172280+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:45:19.172287+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:45:19.172593+00:00", "quote", 6.09, 6.11]
["2026-09-14T13:45:19.172634+00:00", "trade", 6.1, 200.0]
["2026-09-14T13:45:19.172769+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:45:19.172894+00:00", "quote", 6.09, 6.11]
["2026-09-14T13:45:19.180512+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:45:19.180516+00:00", "quote", 6.08, 6.11]
["2026-09-14T13:45:19.180596+00:00", "trade", 6.09, 2.0]
["2026-09-14T13:45:19.180742+00:00", "trade", 6.1, 23.0]
["2026-09-14T13:45:19.180789+00:00", "trade", 6.09, 15.0]
["2026-09-14T13:45:19.180791+00:00", "trade", 6.09, 10.0]
["2026-09-14T13:45:19.180791+00:00", "trade", 6.09, 30.0]
["2026-09-14T13:45:19.184482+00:00", "quote", 6.08, 6.11]
["2026-09-14T13:45:19.189431+00:00", "trade", 6.08, 200.0]
["2026-09-14T13:45:19.189431+00:00", "quote", 6.07, 6.11]
["2026-09-14T13:45:19.189450+00:00", "quote", 6.07, 6.09]
["2026-09-14T13:45:19.189471+00:00", "quote", 6.07, 6.09]
["2026-09-14T13:45:19.189811+00:00", "trade", 6.08, 20.0]
["2026-09-14T13:45:19.189811+00:00", "trade", 6.08, 10.0]
["2026-09-14T13:45:19.190143+00:00", "quote", 6.07, 6.09]
["2026-09-14T13:45:19.193115+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:45:19.266210+00:00", "trade", 6.0891, 30.0]
["2026-09-14T13:45:19.569141+00:00", "trade", 6.0709, 31.0]
["2026-09-14T13:45:19.642430+00:00", "trade", 6.0875, 137.0]
["2026-09-14T13:45:19.686939+00:00", "trade", 6.0893, 50.0]
["2026-09-14T13:45:19.859592+00:00", "trade", 6.09, 30.0]
["2026-09-14T13:45:19.905010+00:00", "trade", 6.0895, 100.0]
["2026-09-14T13:45:19.905261+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:45:19.906444+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:45:19.907275+00:00", "trade", 6.09, 41.0]
["2026-09-14T13:45:19.907505+00:00", "trade", 6.09, 1186.0]
["2026-09-14T13:45:19.907505+00:00", "quote", 6.07, 6.09]
["2026-09-14T13:45:19.907532+00:00", "trade", 6.09, 53.0]
["2026-09-14T13:45:19.907532+00:00", "trade", 6.09, 8.0]
["2026-09-14T13:45:19.907533+00:00", "quote", 6.07, 6.11]
["2026-09-14T13:45:19.907539+00:00", "trade", 6.09, 63.0]
["2026-09-14T13:45:19.911259+00:00", "trade", 6.0895, 100.0]
["2026-09-14T13:45:19.911349+00:00", "trade", 6.0895, 41.0]
["2026-09-14T13:45:19.911381+00:00", "trade", 6.0895, 59.0]
["2026-09-14T13:45:20.014641+00:00", "quote", 6.07, 6.11]
["2026-09-14T13:45:20.086223+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:45:20.140948+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:45:20.216939+00:00", "trade", 6.102, 50.0]
["2026-09-14T13:45:20.326302+00:00", "trade", 6.1098, 30.0]
["2026-09-14T13:45:20.371598+00:00", "trade", 6.105, 12.0]
["2026-09-14T13:45:20.371722+00:00", "trade", 6.105, 1.0]
["2026-09-14T13:45:20.644048+00:00", "trade", 6.11, 74.0]
["2026-09-14T13:45:20.644051+00:00", "trade", 6.11, 100.0]
["2026-09-14T13:45:20.644473+00:00", "trade", 6.11, 185.0]
["2026-09-14T13:45:20.644473+00:00", "trade", 6.11, 221.0]
["2026-09-14T13:45:20.644480+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:20.645417+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:20.658351+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:20.661493+00:00", "trade", 6.15, 26.0]
["2026-09-14T13:45:20.675205+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:20.719789+00:00", "trade", 6.1, 32.0]
["2026-09-14T13:45:20.722870+00:00", "trade", 6.1347, 25.0]
["2026-09-14T13:45:20.728705+00:00", "trade", 6.13, 200.0]
["2026-09-14T13:45:20.731696+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:45:20.738298+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:45:20.738310+00:00", "trade", 6.13, 1.0]
["2026-09-14T13:45:20.740642+00:00", "trade", 6.13, 1.0]
["2026-09-14T13:45:20.811806+00:00", "trade", 6.14, 20.0]
["2026-09-14T13:45:20.811873+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:20.811880+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:20.811917+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:45:20.820717+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:20.968556+00:00", "trade", 6.135, 50.0]
["2026-09-14T13:45:21.022442+00:00", "trade", 6.1499, 100.0]
["2026-09-14T13:45:21.028000+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:21.028049+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:21.056369+00:00", "trade", 6.135, 1.0]
["2026-09-14T13:45:21.073982+00:00", "trade", 6.1298, 29.0]
["2026-09-14T13:45:21.416859+00:00", "trade", 6.135, 50.0]
["2026-09-14T13:45:21.535356+00:00", "trade", 6.135, 1.0]
["2026-09-14T13:45:21.547631+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:45:21.547882+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:45:21.553323+00:00", "trade", 6.135, 65.0]
["2026-09-14T13:45:21.599249+00:00", "trade", 6.1225, 1.0]
["2026-09-14T13:45:21.617079+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:45:21.617116+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:45:21.617116+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:45:21.617119+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:21.617229+00:00", "trade", 6.12, 20.0]
["2026-09-14T13:45:21.617245+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:21.617325+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:21.617347+00:00", "trade", 6.12, 11.0]
["2026-09-14T13:45:21.617503+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:21.617542+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:45:21.617640+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:45:21.622762+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:21.622769+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:21.622814+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:45:21.661785+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:45:21.801840+00:00", "trade", 6.104, 100.0]
["2026-09-14T13:45:21.972711+00:00", "trade", 6.1058, 34.0]
["2026-09-14T13:45:21.973083+00:00", "trade", 6.1058, 1.0]
["2026-09-14T13:45:22.161125+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.161174+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.162557+00:00", "trade", 6.12, 500.0]
["2026-09-14T13:45:22.250021+00:00", "trade", 6.13, 1.0]
["2026-09-14T13:45:22.260795+00:00", "trade", 6.1, 18.0]
["2026-09-14T13:45:22.279591+00:00", "trade", 6.1, 41.0]
["2026-09-14T13:45:22.279592+00:00", "trade", 6.1, 500.0]
["2026-09-14T13:45:22.279611+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:45:22.279699+00:00", "trade", 6.1, 300.0]
["2026-09-14T13:45:22.279700+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:45:22.279707+00:00", "trade", 6.1, 200.0]
["2026-09-14T13:45:22.279708+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:45:22.279710+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:22.280267+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:22.280286+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:22.280706+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:22.299733+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:45:22.336597+00:00", "trade", 6.1231, 16.0]
["2026-09-14T13:45:22.411931+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:22.496371+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:45:22.502687+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:45:22.502722+00:00", "trade", 6.128, 100.0]
["2026-09-14T13:45:22.503102+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:45:22.503173+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:45:22.504911+00:00", "trade", 6.13, 74.0]
["2026-09-14T13:45:22.504912+00:00", "trade", 6.13, 87.0]
["2026-09-14T13:45:22.504912+00:00", "quote", 6.07, 6.16]
["2026-09-14T13:45:22.504961+00:00", "quote", 6.09, 6.16]
["2026-09-14T13:45:22.504999+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:22.505013+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:22.505033+00:00", "trade", 6.1, 74.0]
["2026-09-14T13:45:22.505064+00:00", "trade", 6.1, 87.0]
["2026-09-14T13:45:22.505256+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:45:22.505353+00:00", "trade", 6.111, 100.0]
["2026-09-14T13:45:22.505453+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:22.505537+00:00", "trade", 6.13, 74.0]
["2026-09-14T13:45:22.505537+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:22.505594+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:22.505600+00:00", "trade", 6.12, 7.0]
["2026-09-14T13:45:22.505604+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:22.505612+00:00", "trade", 6.12, 9.0]
["2026-09-14T13:45:22.505625+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:22.505633+00:00", "trade", 6.12, 8.0]
["2026-09-14T13:45:22.505644+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:22.505652+00:00", "trade", 6.12, 11.0]
["2026-09-14T13:45:22.505655+00:00", "trade", 6.11, 100.0]
["2026-09-14T13:45:22.505655+00:00", "quote", 6.09, 6.16]
["2026-09-14T13:45:22.505659+00:00", "trade", 6.111, 74.0]
["2026-09-14T13:45:22.505736+00:00", "quote", 6.09, 6.13]
["2026-09-14T13:45:22.505793+00:00", "quote", 6.09, 6.16]
["2026-09-14T13:45:22.505840+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:22.505956+00:00", "quote", 6.09, 6.16]
["2026-09-14T13:45:22.505967+00:00", "quote", 6.09, 6.14]
["2026-09-14T13:45:22.506001+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:22.506024+00:00", "quote", 6.09, 6.14]
["2026-09-14T13:45:22.506081+00:00", "trade", 6.13, 4.0]
["2026-09-14T13:45:22.506098+00:00", "trade", 6.12, 8.0]
["2026-09-14T13:45:22.506103+00:00", "trade", 6.12, 19.0]
["2026-09-14T13:45:22.506103+00:00", "trade", 6.12, 4.0]
["2026-09-14T13:45:22.506103+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:22.506105+00:00", "trade", 6.12, 7.0]
["2026-09-14T13:45:22.506105+00:00", "quote", 6.09, 6.16]
["2026-09-14T13:45:22.506110+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:22.506112+00:00", "trade", 6.12, 9.0]
["2026-09-14T13:45:22.506112+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:22.506112+00:00", "quote", 6.09, 6.12]
["2026-09-14T13:45:22.506113+00:00", "trade", 6.13, 3.0]
["2026-09-14T13:45:22.506136+00:00", "trade", 6.11, 22.0]
["2026-09-14T13:45:22.506166+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:45:22.506180+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.506187+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.506196+00:00", "trade", 6.11, 8.0]
["2026-09-14T13:45:22.506217+00:00", "trade", 6.11, 7.0]
["2026-09-14T13:45:22.506225+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:22.506257+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.506303+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:22.506397+00:00", "trade", 6.091, 4.0]
["2026-09-14T13:45:22.506428+00:00", "trade", 6.101, 8.0]
["2026-09-14T13:45:22.506455+00:00", "trade", 6.101, 19.0]
["2026-09-14T13:45:22.506482+00:00", "trade", 6.101, 4.0]
["2026-09-14T13:45:22.506506+00:00", "trade", 6.101, 2.0]
["2026-09-14T13:45:22.506531+00:00", "trade", 6.101, 7.0]
["2026-09-14T13:45:22.506556+00:00", "trade", 6.101, 2.0]
["2026-09-14T13:45:22.506581+00:00", "trade", 6.101, 9.0]
["2026-09-14T13:45:22.506604+00:00", "trade", 6.101, 2.0]
["2026-09-14T13:45:22.506630+00:00", "trade", 6.101, 3.0]
["2026-09-14T13:45:22.506719+00:00", "trade", 6.11, 2.0]
["2026-09-14T13:45:22.506796+00:00", "trade", 6.12, 9.0]
["2026-09-14T13:45:22.506796+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:45:22.506798+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:22.506798+00:00", "trade", 6.12, 4.0]
["2026-09-14T13:45:22.506803+00:00", "trade", 6.12, 15.0]
["2026-09-14T13:45:22.506881+00:00", "trade", 6.11, 3.0]
["2026-09-14T13:45:22.506886+00:00", "trade", 6.11, 6.0]
["2026-09-14T13:45:22.506901+00:00", "trade", 6.11, 2.0]
["2026-09-14T13:45:22.506920+00:00", "trade", 6.12, 7.0]
["2026-09-14T13:45:22.506921+00:00", "trade", 6.12, 7.0]
["2026-09-14T13:45:22.506928+00:00", "trade", 6.13, 3.0]
["2026-09-14T13:45:22.506930+00:00", "trade", 6.13, 3.0]
["2026-09-14T13:45:22.506948+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.506992+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:22.507013+00:00", "trade", 6.101, 9.0]
["2026-09-14T13:45:22.507041+00:00", "trade", 6.101, 1.0]
["2026-09-14T13:45:22.507068+00:00", "trade", 6.101, 2.0]
["2026-09-14T13:45:22.507094+00:00", "trade", 6.101, 4.0]
["2026-09-14T13:45:22.507120+00:00", "trade", 6.101, 15.0]
["2026-09-14T13:45:22.507185+00:00", "trade", 6.101, 7.0]
["2026-09-14T13:45:22.507191+00:00", "trade", 6.12, 7.0]
["2026-09-14T13:45:22.507191+00:00", "trade", 6.13, 4.0]
["2026-09-14T13:45:22.507215+00:00", "trade", 6.101, 7.0]
["2026-09-14T13:45:22.507240+00:00", "trade", 6.101, 3.0]
["2026-09-14T13:45:22.507265+00:00", "trade", 6.101, 3.0]
["2026-09-14T13:45:22.507280+00:00", "trade", 6.11, 3.0]
["2026-09-14T13:45:22.507310+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:45:22.507312+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:45:22.507312+00:00", "trade", 6.11, 4.0]
["2026-09-14T13:45:22.507317+00:00", "trade", 6.11, 2.0]
["2026-09-14T13:45:22.507318+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.507371+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:45:22.507595+00:00", "trade", 6.101, 7.0]
["2026-09-14T13:45:22.507636+00:00", "trade", 6.101, 4.0]
["2026-09-14T13:45:22.508179+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:22.508210+00:00", "trade", 6.101, 50.0]
["2026-09-14T13:45:22.508510+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:22.508510+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:22.508511+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.508557+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:45:22.508560+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:22.508568+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:22.508584+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:45:22.508588+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:22.508620+00:00", "trade", 6.13, 8.0]
["2026-09-14T13:45:22.508624+00:00", "trade", 6.13, 9.0]
["2026-09-14T13:45:22.508630+00:00", "trade", 6.121, 50.0]
["2026-09-14T13:45:22.508706+00:00", "trade", 6.121, 100.0]
["2026-09-14T13:45:22.509172+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.509252+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:45:22.509253+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:22.509253+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:22.509305+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:45:22.509305+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:45:22.509312+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.509312+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.509343+00:00", "trade", 6.13, 9.0]
["2026-09-14T13:45:22.509349+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.509356+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.509362+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:45:22.509366+00:00", "trade", 6.121, 1.0]
["2026-09-14T13:45:22.509400+00:00", "trade", 6.121, 7.0]
["2026-09-14T13:45:22.509428+00:00", "trade", 6.121, 7.0]
["2026-09-14T13:45:22.510160+00:00", "trade", 6.14, 9.0]
["2026-09-14T13:45:22.510160+00:00", "trade", 6.14, 12.0]
["2026-09-14T13:45:22.510165+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.510165+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:22.510166+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.510167+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:22.510172+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:22.510172+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.510173+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.510174+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.510246+00:00", "trade", 6.13, 3.0]
["2026-09-14T13:45:22.510259+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:45:22.510265+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.510270+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.510274+00:00", "trade", 6.121, 9.0]
["2026-09-14T13:45:22.510318+00:00", "trade", 6.121, 12.0]
["2026-09-14T13:45:22.510340+00:00", "trade", 6.13, 4.0]
["2026-09-14T13:45:22.510343+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.510369+00:00", "trade", 6.121, 7.0]
["2026-09-14T13:45:22.510394+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.510422+00:00", "trade", 6.121, 7.0]
["2026-09-14T13:45:22.510447+00:00", "trade", 6.121, 7.0]
["2026-09-14T13:45:22.510473+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.510504+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.510535+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.511037+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.511120+00:00", "trade", 6.14, 4.0]
["2026-09-14T13:45:22.511120+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.511234+00:00", "trade", 6.121, 4.0]
["2026-09-14T13:45:22.511262+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.511323+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:45:22.511326+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:45:22.511330+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.511330+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.511596+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.511597+00:00", "trade", 6.13, 11.0]
["2026-09-14T13:45:22.511597+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.511597+00:00", "trade", 6.13, 8.0]
["2026-09-14T13:45:22.511962+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.511962+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.511963+00:00", "trade", 6.14, 11.0]
["2026-09-14T13:45:22.511963+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.511971+00:00", "trade", 6.14, 8.0]
["2026-09-14T13:45:22.511971+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:22.511973+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:22.511973+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.511978+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.512075+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.512100+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.512125+00:00", "trade", 6.121, 11.0]
["2026-09-14T13:45:22.512150+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.512176+00:00", "trade", 6.121, 8.0]
["2026-09-14T13:45:22.512201+00:00", "trade", 6.121, 7.0]
["2026-09-14T13:45:22.512228+00:00", "trade", 6.121, 7.0]
["2026-09-14T13:45:22.512253+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.512278+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.512450+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.512458+00:00", "trade", 6.13, 8.0]
["2026-09-14T13:45:22.512458+00:00", "trade", 6.13, 8.0]
["2026-09-14T13:45:22.512465+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:45:22.512652+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:22.512655+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:22.512740+00:00", "trade", 6.121, 7.0]
["2026-09-14T13:45:22.512776+00:00", "trade", 6.121, 7.0]
["2026-09-14T13:45:22.512935+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:22.512936+00:00", "trade", 6.14, 8.0]
["2026-09-14T13:45:22.512936+00:00", "trade", 6.14, 3.0]
["2026-09-14T13:45:22.513041+00:00", "trade", 6.121, 2.0]
["2026-09-14T13:45:22.513066+00:00", "trade", 6.121, 8.0]
["2026-09-14T13:45:22.513095+00:00", "trade", 6.121, 3.0]
["2026-09-14T13:45:22.513423+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:45:22.513617+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:22.518832+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:22.518839+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.526977+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.532708+00:00", "quote", 6.09, 6.16]
["2026-09-14T13:45:22.605608+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:22.605987+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:22.606762+00:00", "trade", 6.1594, 360.0]
["2026-09-14T13:45:22.613643+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:22.613701+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:22.613768+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:22.614140+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:45:22.614505+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:45:22.614532+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:22.614593+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:22.615105+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:22.615270+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:45:22.615559+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:45:22.615604+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:45:22.615915+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:45:22.620051+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:22.620153+00:00", "trade", 6.16, 99.0]
["2026-09-14T13:45:22.620156+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:45:22.620156+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:45:22.620156+00:00", "trade", 6.16, 536.0]
["2026-09-14T13:45:22.620156+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:45:22.620213+00:00", "quote", 6.13, 6.18]
["2026-09-14T13:45:22.623252+00:00", "trade", 6.155, 99.0]
["2026-09-14T13:45:22.623526+00:00", "trade", 6.155, 2.0]
["2026-09-14T13:45:22.623708+00:00", "trade", 6.155, 200.0]
["2026-09-14T13:45:22.623999+00:00", "trade", 6.155, 536.0]
["2026-09-14T13:45:22.624474+00:00", "trade", 6.155, 3.0]
["2026-09-14T13:45:22.625568+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:45:22.660147+00:00", "trade", 6.14, 500.0]
["2026-09-14T13:45:22.664822+00:00", "trade", 6.1, 324.0]
["2026-09-14T13:45:22.665639+00:00", "trade", 6.14, 176.0]
["2026-09-14T13:45:22.790937+00:00", "trade", 6.11, 5.0]
["2026-09-14T13:45:22.820224+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:45:22.856089+00:00", "trade", 6.1093, 1.0]
["2026-09-14T13:45:22.870417+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:45:23.173250+00:00", "quote", 6.13, 6.18]
["2026-09-14T13:45:23.173459+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:45:23.173494+00:00", "trade", 6.13, 500.0]
["2026-09-14T13:45:23.173495+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:45:23.174015+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:45:23.174097+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:45:23.177857+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:45:23.329021+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:45:23.329076+00:00", "trade", 6.15, 1000.0]
["2026-09-14T13:45:23.329077+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:45:23.477386+00:00", "trade", 6.17, 10.0]
["2026-09-14T13:45:23.592729+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:45:23.607213+00:00", "trade", 6.11, 13.0]
["2026-09-14T13:45:23.933097+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:45:24.073399+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:45:24.097483+00:00", "trade", 6.15, 24.0]
["2026-09-14T13:45:24.120280+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:45:24.327080+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:45:24.484086+00:00", "trade", 6.18, 130.0]
["2026-09-14T13:45:24.803341+00:00", "trade", 6.1725, 100.0]
["2026-09-14T13:45:24.950560+00:00", "trade", 6.1696, 1.0]
["2026-09-14T13:45:24.963922+00:00", "quote", 6.11, 6.18]
["2026-09-14T13:45:25.155138+00:00", "trade", 6.145, 50.0]
["2026-09-14T13:45:25.336869+00:00", "trade", 6.145, 5.0]
["2026-09-14T13:45:25.425942+00:00", "trade", 6.145, 20.0]
["2026-09-14T13:45:25.482668+00:00", "trade", 6.1254, 50.0]
["2026-09-14T13:45:25.524538+00:00", "trade", 6.145, 5.0]
["2026-09-14T13:45:25.565772+00:00", "trade", 6.145, 5.0]
["2026-09-14T13:45:25.660904+00:00", "trade", 6.1565, 250.0]
["2026-09-14T13:45:25.723401+00:00", "quote", 6.11, 6.18]
["2026-09-14T13:45:25.771625+00:00", "trade", 6.145, 10.0]
["2026-09-14T13:45:25.810374+00:00", "trade", 6.1572, 10.0]
["2026-09-14T13:45:26.136918+00:00", "trade", 6.14, 55.0]
["2026-09-14T13:45:26.184124+00:00", "trade", 6.1104, 16.0]
["2026-09-14T13:45:26.238681+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:26.239414+00:00", "trade", 6.15, 200.0]
["2026-09-14T13:45:26.240147+00:00", "trade", 6.15, 7.0]
["2026-09-14T13:45:26.240192+00:00", "quote", 6.12, 6.18]
["2026-09-14T13:45:26.251843+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:26.252594+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:45:26.253134+00:00", "trade", 6.16, 764.0]
["2026-09-14T13:45:26.253293+00:00", "trade", 6.16, 9.0]
["2026-09-14T13:45:26.253294+00:00", "trade", 6.16, 4.0]
["2026-09-14T13:45:26.253295+00:00", "trade", 6.16, 72.0]
["2026-09-14T13:45:26.253298+00:00", "trade", 6.16, 12.0]
["2026-09-14T13:45:26.253320+00:00", "quote", 6.13, 6.18]
["2026-09-14T13:45:26.264977+00:00", "trade", 6.1699, 50.0]
["2026-09-14T13:45:26.265000+00:00", "trade", 6.1699, 2.0]
["2026-09-14T13:45:26.266907+00:00", "trade", 6.17, 2.0]
["2026-09-14T13:45:26.267091+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:45:26.268249+00:00", "trade", 6.17, 4.0]
["2026-09-14T13:45:26.268435+00:00", "trade", 6.17, 2.0]
["2026-09-14T13:45:26.268601+00:00", "trade", 6.17, 40.0]
["2026-09-14T13:45:26.268601+00:00", "trade", 6.17, 4.0]
["2026-09-14T13:45:26.268794+00:00", "trade", 6.18, 10.0]
["2026-09-14T13:45:26.284109+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:45:26.284156+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:26.284172+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:26.284192+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:26.284294+00:00", "trade", 6.18, 180.0]
["2026-09-14T13:45:26.284294+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:26.284652+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:45:26.289156+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:26.437282+00:00", "trade", 6.1401, 20.0]
["2026-09-14T13:45:26.440488+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:26.440496+00:00", "quote", 6.11, 6.18]
["2026-09-14T13:45:26.493605+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:45:26.493706+00:00", "trade", 6.11, 99.0]
["2026-09-14T13:45:26.547190+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:45:26.547212+00:00", "quote", 6.11, 6.18]
["2026-09-14T13:45:26.547213+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:45:26.547543+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:45:26.547558+00:00", "quote", 6.11, 6.18]
["2026-09-14T13:45:26.588605+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:26.588639+00:00", "trade", 6.18, 200.0]
["2026-09-14T13:45:26.589162+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:45:26.589242+00:00", "quote", 6.11, 6.18]
["2026-09-14T13:45:26.589908+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:45:26.633993+00:00", "trade", 6.1626, 42.0]
["2026-09-14T13:45:26.639199+00:00", "trade", 6.1181, 10.0]
["2026-09-14T13:45:26.649348+00:00", "quote", 6.13, 6.18]
["2026-09-14T13:45:26.698826+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:45:26.724623+00:00", "trade", 6.18, 5.0]
["2026-09-14T13:45:27.024701+00:00", "trade", 6.14, 5.0]
["2026-09-14T13:45:27.024711+00:00", "quote", 6.13, 6.18]
["2026-09-14T13:45:27.028736+00:00", "quote", 6.13, 6.18]
["2026-09-14T13:45:27.245334+00:00", "trade", 6.155, 500.0]
["2026-09-14T13:45:27.559690+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:45:27.794878+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:45:27.795445+00:00", "trade", 6.155, 1.0]
["2026-09-14T13:45:27.802138+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:45:27.924925+00:00", "trade", 6.14, 500.0]
["2026-09-14T13:45:27.932776+00:00", "trade", 6.14, 200.0]
["2026-09-14T13:45:28.031892+00:00", "trade", 6.15, 1000.0]
["2026-09-14T13:45:28.031893+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:45:28.032105+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:45:28.032350+00:00", "trade", 6.15, 497.0]
["2026-09-14T13:45:28.153556+00:00", "trade", 6.1475, 1.0]
["2026-09-14T13:45:28.286807+00:00", "trade", 6.145, 3.0]
["2026-09-14T13:45:28.344046+00:00", "trade", 6.1575, 2.0]
["2026-09-14T13:45:28.450026+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:45:28.452299+00:00", "trade", 6.1483, 1.0]
["2026-09-14T13:45:28.476950+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:45:28.476997+00:00", "quote", 6.13, 6.18]
["2026-09-14T13:45:28.477074+00:00", "trade", 6.16, 63.0]
["2026-09-14T13:45:28.478826+00:00", "trade", 6.1483, 100.0]
["2026-09-14T13:45:28.479016+00:00", "trade", 6.1483, 1.0]
["2026-09-14T13:45:28.479569+00:00", "trade", 6.1483, 63.0]
["2026-09-14T13:45:28.669431+00:00", "trade", 6.1575, 21.0]
["2026-09-14T13:45:28.796865+00:00", "trade", 6.16, 3.0]
["2026-09-14T13:45:29.183057+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:45:29.218123+00:00", "trade", 6.145, 100.0]
["2026-09-14T13:45:29.489258+00:00", "trade", 6.145, 100.0]
["2026-09-14T13:45:29.585580+00:00", "quote", 6.14, 6.16]
["2026-09-14T13:45:29.678816+00:00", "trade", 6.1575, 92.0]
["2026-09-14T13:45:29.862480+00:00", "quote", 6.14, 6.16]
["2026-09-14T13:45:29.892296+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:45:29.892298+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:29.892298+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:45:29.892298+00:00", "trade", 6.16, 374.0]
["2026-09-14T13:45:29.892298+00:00", "quote", 6.14, 6.16]
["2026-09-14T13:45:29.965447+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:30.009903+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:30.009904+00:00", "quote", 6.14, 6.16]
["2026-09-14T13:45:30.155701+00:00", "trade", 6.15, 500.0]
["2026-09-14T13:45:30.399515+00:00", "trade", 6.16, 4.0]
["2026-09-14T13:45:30.683305+00:00", "trade", 6.1404, 500.0]
["2026-09-14T13:45:30.684492+00:00", "trade", 6.15, 20.0]
["2026-09-14T13:45:30.745742+00:00", "trade", 6.1599, 25.0]
["2026-09-14T13:45:30.862038+00:00", "trade", 6.15, 30.0]
["2026-09-14T13:45:30.920644+00:00", "trade", 6.1599, 10.0]
["2026-09-14T13:45:31.055490+00:00", "trade", 6.15, 50.0]
["2026-09-14T13:45:31.337035+00:00", "trade", 6.1575, 18.0]
["2026-09-14T13:45:31.541713+00:00", "trade", 6.15, 50.0]
["2026-09-14T13:45:31.654420+00:00", "trade", 6.1401, 150.0]
["2026-09-14T13:45:31.781007+00:00", "trade", 6.1575, 1.0]
["2026-09-14T13:45:31.849467+00:00", "trade", 6.15, 23.0]
["2026-09-14T13:45:31.878361+00:00", "quote", 6.14, 6.15]
["2026-09-14T13:45:31.878383+00:00", "trade", 6.14, 20.0]
["2026-09-14T13:45:31.878715+00:00", "quote", 6.14, 6.16]
["2026-09-14T13:45:31.878766+00:00", "trade", 6.14, 667.0]
["2026-09-14T13:45:31.878766+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:45:31.878774+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:45:31.878952+00:00", "trade", 6.15, 50.0]
["2026-09-14T13:45:31.879064+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:45:31.887413+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:45:31.887413+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:45:31.887510+00:00", "trade", 6.13, 192.0]
["2026-09-14T13:45:31.887510+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:45:31.887572+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:31.887629+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:45:31.893024+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:45:31.893025+00:00", "trade", 6.12, 2058.0]
["2026-09-14T13:45:31.893030+00:00", "trade", 6.12, 442.0]
["2026-09-14T13:45:31.893031+00:00", "trade", 6.12, 1985.0]
["2026-09-14T13:45:31.893032+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:45:31.893039+00:00", "quote", 6.11, 6.13]
["2026-09-14T13:45:31.893080+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:31.893135+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:45:31.974852+00:00", "trade", 6.115, 130.0]
["2026-09-14T13:45:32.462628+00:00", "trade", 6.12, 40.0]
["2026-09-14T13:45:32.476828+00:00", "trade", 6.1199, 2.0]
["2026-09-14T13:45:32.568473+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:45:32.568480+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:45:33.040315+00:00", "trade", 6.115, 100.0]
["2026-09-14T13:45:33.067310+00:00", "trade", 6.12, 7.0]
["2026-09-14T13:45:33.107065+00:00", "trade", 6.1194, 252.0]
["2026-09-14T13:45:33.113134+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:33.113135+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:45:33.113136+00:00", "trade", 6.12, 72.0]
["2026-09-14T13:45:33.114846+00:00", "trade", 6.125, 76.0]
["2026-09-14T13:45:33.115676+00:00", "trade", 6.1105, 72.0]
["2026-09-14T13:45:33.182006+00:00", "trade", 6.1334, 10.0]
["2026-09-14T13:45:33.183802+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:45:33.185128+00:00", "trade", 6.1107, 100.0]
["2026-09-14T13:45:33.190353+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:45:33.191581+00:00", "trade", 6.137, 21.0]
["2026-09-14T13:45:33.208174+00:00", "trade", 6.1394, 635.0]
["2026-09-14T13:45:33.208531+00:00", "trade", 6.1394, 1.0]
["2026-09-14T13:45:33.358978+00:00", "trade", 6.125, 44.0]
["2026-09-14T13:45:33.360055+00:00", "trade", 6.1102, 44.0]
["2026-09-14T13:45:33.390927+00:00", "trade", 6.1399, 200.0]
["2026-09-14T13:45:33.433139+00:00", "trade", 6.137, 7.0]
["2026-09-14T13:45:33.433161+00:00", "trade", 6.137, 1.0]
["2026-09-14T13:45:33.437983+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:33.438352+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:33.438367+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:33.438416+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:33.438441+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:33.438702+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:45:33.439270+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:33.439350+00:00", "trade", 6.14, 6.0]
["2026-09-14T13:45:33.442651+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:33.443002+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:45:33.443490+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:45:33.638501+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:33.677914+00:00", "trade", 6.1131, 50.0]
["2026-09-14T13:45:33.709518+00:00", "trade", 6.14, 6.0]
["2026-09-14T13:45:33.794787+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:45:33.794832+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:33.794910+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:33.794912+00:00", "trade", 6.14, 8.0]
["2026-09-14T13:45:33.794938+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:45:33.795470+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:45:33.795530+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:33.795531+00:00", "trade", 6.14, 150.0]
["2026-09-14T13:45:33.796313+00:00", "trade", 6.1283, 100.0]
["2026-09-14T13:45:33.796804+00:00", "trade", 6.1283, 1.0]
["2026-09-14T13:45:33.797244+00:00", "trade", 6.1283, 50.0]
["2026-09-14T13:45:33.797448+00:00", "trade", 6.1283, 8.0]
["2026-09-14T13:45:33.797550+00:00", "trade", 6.1283, 1.0]
["2026-09-14T13:45:33.797762+00:00", "trade", 6.1283, 150.0]
["2026-09-14T13:45:33.799938+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:33.805490+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:33.807674+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:33.809031+00:00", "trade", 6.1283, 100.0]
["2026-09-14T13:45:33.809497+00:00", "trade", 6.16, 412.0]
["2026-09-14T13:45:33.809498+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:33.810337+00:00", "trade", 6.1283, 100.0]
["2026-09-14T13:45:33.811420+00:00", "trade", 6.1283, 412.0]
["2026-09-14T13:45:34.011660+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:34.011715+00:00", "trade", 6.12, 40.0]
["2026-09-14T13:45:34.011715+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:34.045588+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:34.088135+00:00", "trade", 6.125, 10.0]
["2026-09-14T13:45:34.163212+00:00", "trade", 6.14, 20.0]
["2026-09-14T13:45:34.166795+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:45:34.465316+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:45:34.492780+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:34.657714+00:00", "trade", 6.14, 37.0]
["2026-09-14T13:45:34.657777+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:34.657798+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:34.658123+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:45:34.849674+00:00", "trade", 6.1125, 818.0]
["2026-09-14T13:45:34.938932+00:00", "trade", 6.15, 1163.0]
["2026-09-14T13:45:34.938932+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:34.939064+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:35.069686+00:00", "trade", 6.135, 5.0]
["2026-09-14T13:45:35.392456+00:00", "trade", 6.11, 400.0]
["2026-09-14T13:45:35.393104+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:45:35.393745+00:00", "trade", 6.11, 400.0]
["2026-09-14T13:45:35.393762+00:00", "trade", 6.11, 900.0]
["2026-09-14T13:45:35.394974+00:00", "trade", 6.11, 33.0]
["2026-09-14T13:45:35.394975+00:00", "trade", 6.11, 100.0]
["2026-09-14T13:45:35.394977+00:00", "trade", 6.11, 6.0]
["2026-09-14T13:45:35.394978+00:00", "trade", 6.1, 500.0]
["2026-09-14T13:45:35.394983+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:45:35.394983+00:00", "trade", 6.09, 1160.0]
["2026-09-14T13:45:35.395014+00:00", "quote", 6.11, 6.13]
["2026-09-14T13:45:35.395263+00:00", "trade", 6.11, 60.0]
["2026-09-14T13:45:35.395267+00:00", "trade", 6.1, 38.0]
["2026-09-14T13:45:35.395269+00:00", "trade", 6.11, 24.0]
["2026-09-14T13:45:35.395270+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:45:35.395330+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:45:35.395419+00:00", "trade", 6.09, 57.0]
["2026-09-14T13:45:35.395487+00:00", "trade", 6.11, 229.0]
["2026-09-14T13:45:35.395489+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:45:35.395489+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:45:35.395490+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:45:35.395493+00:00", "trade", 6.1, 900.0]
["2026-09-14T13:45:35.395496+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:45:35.395498+00:00", "trade", 6.1, 7.0]
["2026-09-14T13:45:35.395498+00:00", "trade", 6.1, 4.0]
["2026-09-14T13:45:35.395498+00:00", "quote", 6.09, 6.13]
["2026-09-14T13:45:35.395500+00:00", "trade", 6.1, 50.0]
["2026-09-14T13:45:35.395502+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:45:35.395505+00:00", "trade", 6.1, 3.0]
["2026-09-14T13:45:35.395505+00:00", "trade", 6.1, 3.0]
["2026-09-14T13:45:35.395507+00:00", "trade", 6.09, 5.0]
["2026-09-14T13:45:35.395508+00:00", "trade", 6.09, 70.0]
["2026-09-14T13:45:35.395598+00:00", "quote", 6.09, 6.13]
["2026-09-14T13:45:35.395606+00:00", "quote", 6.09, 6.13]
["2026-09-14T13:45:35.395679+00:00", "quote", 6.09, 6.14]
["2026-09-14T13:45:35.395951+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:45:35.396236+00:00", "quote", 6.09, 6.14]
["2026-09-14T13:45:35.396237+00:00", "quote", 6.09, 6.14]
["2026-09-14T13:45:35.396337+00:00", "trade", 6.09, 9.0]
["2026-09-14T13:45:35.396470+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:45:35.398595+00:00", "trade", 6.0909, 2.0]
["2026-09-14T13:45:35.398731+00:00", "quote", 6.09, 6.16]
["2026-09-14T13:45:35.677823+00:00", "trade", 6.11, 50.0]
["2026-09-14T13:45:35.677868+00:00", "quote", 6.09, 6.16]
["2026-09-14T13:45:35.677896+00:00", "trade", 6.12, 48.0]
["2026-09-14T13:45:35.677899+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:35.847377+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:45:35.851311+00:00", "trade", 6.1426, 1.0]
["2026-09-14T13:45:35.859966+00:00", "trade", 6.0901, 20.0]
["2026-09-14T13:45:35.908006+00:00", "trade", 6.15, 80.0]
["2026-09-14T13:45:35.914397+00:00", "trade", 6.14, 15.0]
["2026-09-14T13:45:35.937669+00:00", "trade", 6.0901, 150.0]
["2026-09-14T13:45:35.964690+00:00", "trade", 6.0937, 300.0]
["2026-09-14T13:45:36.250909+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:45:36.250946+00:00", "trade", 6.14, 5.0]
["2026-09-14T13:45:36.251018+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:45:36.252151+00:00", "trade", 6.1494, 5.0]
["2026-09-14T13:45:36.255985+00:00", "trade", 6.14, 95.0]
["2026-09-14T13:45:36.270995+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:45:36.301042+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:45:36.422021+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:36.424188+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:36.425543+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:36.427802+00:00", "quote", 6.14, 6.15]
["2026-09-14T13:45:36.427856+00:00", "trade", 6.14, 700.0]
["2026-09-14T13:45:36.427857+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:45:36.691687+00:00", "trade", 6.12, 30.0]
["2026-09-14T13:45:36.888846+00:00", "trade", 6.0901, 100.0]
["2026-09-14T13:45:36.997509+00:00", "trade", 6.1495, 50.0]
["2026-09-14T13:45:37.010504+00:00", "trade", 6.1183, 7.0]
["2026-09-14T13:45:37.556591+00:00", "trade", 6.1272, 100.0]
["2026-09-14T13:45:37.598471+00:00", "quote", 6.09, 6.16]
["2026-09-14T13:45:37.601654+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:45:37.601655+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:45:37.780959+00:00", "trade", 6.0901, 26.0]
["2026-09-14T13:45:37.938857+00:00", "trade", 6.12, 7.0]
["2026-09-14T13:45:38.261477+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:45:38.261751+00:00", "trade", 6.1, 200.0]
["2026-09-14T13:45:38.349349+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:45:38.375645+00:00", "trade", 6.1, 29.0]
["2026-09-14T13:45:38.375646+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:45:38.479004+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:45:38.567832+00:00", "trade", 6.0986, 473.0]
["2026-09-14T13:45:38.698394+00:00", "trade", 6.09, 1774.0]
["2026-09-14T13:45:38.698394+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:45:38.698396+00:00", "trade", 6.09, 20.0]
["2026-09-14T13:45:38.698551+00:00", "trade", 6.08, 15.0]
["2026-09-14T13:45:38.698584+00:00", "trade", 6.09, 9.0]
["2026-09-14T13:45:38.698793+00:00", "trade", 6.09, 2.0]
["2026-09-14T13:45:38.698796+00:00", "trade", 6.09, 200.0]
["2026-09-14T13:45:38.698796+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:45:38.698796+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:45:38.698796+00:00", "quote", 6.08, 6.1]
["2026-09-14T13:45:38.698846+00:00", "trade", 6.08, 22.0]
["2026-09-14T13:45:38.698849+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:38.698850+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:45:38.698850+00:00", "trade", 6.08, 310.0]
["2026-09-14T13:45:38.698850+00:00", "trade", 6.08, 16.0]
["2026-09-14T13:45:38.698861+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:38.698929+00:00", "quote", 6.07, 6.08]
["2026-09-14T13:45:38.699116+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:45:38.699338+00:00", "trade", 6.08, 4.0]
["2026-09-14T13:45:38.714763+00:00", "trade", 6.08, 50.0]
["2026-09-14T13:45:38.773441+00:00", "trade", 6.0799, 100.0]
["2026-09-14T13:45:38.972723+00:00", "trade", 6.0986, 68.0]
["2026-09-14T13:45:38.972921+00:00", "trade", 6.0786, 26.0]
["2026-09-14T13:45:39.218255+00:00", "trade", 6.075, 50.0]
["2026-09-14T13:45:39.411372+00:00", "trade", 6.0786, 1.0]
["2026-09-14T13:45:39.557502+00:00", "trade", 6.0787, 1.0]
["2026-09-14T13:45:39.558099+00:00", "trade", 6.075, 1.0]
["2026-09-14T13:45:39.577361+00:00", "trade", 6.0798, 5.0]
["2026-09-14T13:45:39.682463+00:00", "trade", 6.07, 52.0]
["2026-09-14T13:45:39.682562+00:00", "trade", 6.07, 25.0]
["2026-09-14T13:45:39.682572+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:45:39.682572+00:00", "trade", 6.07, 200.0]
["2026-09-14T13:45:39.682633+00:00", "trade", 6.07, 75.0]
["2026-09-14T13:45:39.682636+00:00", "quote", 6.05, 6.08]
["2026-09-14T13:45:39.682637+00:00", "trade", 6.07, 123.0]
["2026-09-14T13:45:39.682637+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:45:39.682637+00:00", "trade", 6.07, 204.0]
["2026-09-14T13:45:39.682640+00:00", "trade", 6.07, 18.0]
["2026-09-14T13:45:39.682699+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:45:39.682773+00:00", "quote", 6.05, 6.07]
["2026-09-14T13:45:39.761382+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:45:39.762248+00:00", "trade", 6.06, 50.0]
["2026-09-14T13:45:39.780661+00:00", "trade", 6.0501, 30.0]
["2026-09-14T13:45:39.880769+00:00", "trade", 6.051, 201.0]
["2026-09-14T13:45:39.880968+00:00", "trade", 6.051, 700.0]
["2026-09-14T13:45:39.881031+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:45:39.881168+00:00", "trade", 6.051, 600.0]
["2026-09-14T13:45:39.881395+00:00", "trade", 6.051, 200.0]
["2026-09-14T13:45:39.881714+00:00", "trade", 6.051, 100.0]
["2026-09-14T13:45:39.881911+00:00", "trade", 6.051, 100.0]
["2026-09-14T13:45:39.884400+00:00", "trade", 6.05, 178.0]
["2026-09-14T13:45:39.884893+00:00", "quote", 6.04, 6.06]
["2026-09-14T13:45:39.884955+00:00", "quote", 6.04, 6.07]
["2026-09-14T13:45:39.885018+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:45:39.885038+00:00", "quote", 6.04, 6.07]
["2026-09-14T13:45:39.885039+00:00", "trade", 6.05, 250.0]
["2026-09-14T13:45:39.885356+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:45:39.885358+00:00", "trade", 6.05, 3.0]
["2026-09-14T13:45:39.885358+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:45:39.885613+00:00", "trade", 6.06, 200.0]
["2026-09-14T13:45:39.902786+00:00", "trade", 6.04, 2.0]
["2026-09-14T13:45:39.902789+00:00", "trade", 6.04, 10.0]
["2026-09-14T13:45:39.902789+00:00", "trade", 6.04, 28.0]
["2026-09-14T13:45:39.990171+00:00", "trade", 6.055, 200.0]
["2026-09-14T13:45:40.102722+00:00", "trade", 6.055, 9.0]
["2026-09-14T13:45:40.211974+00:00", "trade", 6.0419, 100.0]
["2026-09-14T13:45:40.269384+00:00", "trade", 6.067, 21.0]
["2026-09-14T13:45:40.304099+00:00", "trade", 6.04, 20.0]
["2026-09-14T13:45:40.376063+00:00", "trade", 6.055, 100.0]
["2026-09-14T13:45:40.409738+00:00", "trade", 6.055, 50.0]
["2026-09-14T13:45:40.458496+00:00", "trade", 6.055, 3.0]
["2026-09-14T13:45:40.553407+00:00", "trade", 6.055, 200.0]
["2026-09-14T13:45:40.557744+00:00", "trade", 6.05, 900.0]
["2026-09-14T13:45:40.703060+00:00", "trade", 6.055, 3.0]
["2026-09-14T13:45:40.727356+00:00", "trade", 6.07, 460.0]
["2026-09-14T13:45:40.905016+00:00", "trade", 6.04, 300.0]
["2026-09-14T13:45:40.912312+00:00", "trade", 6.043, 90.0]
["2026-09-14T13:45:40.922951+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:45:40.934488+00:00", "trade", 6.0421, 1000.0]
["2026-09-14T13:45:40.984074+00:00", "trade", 6.055, 1.0]
["2026-09-14T13:45:41.052975+00:00", "trade", 6.06, 11.0]
["2026-09-14T13:45:41.056023+00:00", "trade", 6.055, 100.0]
["2026-09-14T13:45:41.074351+00:00", "quote", 6.04, 6.07]
["2026-09-14T13:45:41.074353+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:45:41.076765+00:00", "trade", 6.07, 239.0]
["2026-09-14T13:45:41.081493+00:00", "trade", 6.067, 1.0]
["2026-09-14T13:45:41.150106+00:00", "trade", 6.043, 5.0]
["2026-09-14T13:45:41.187999+00:00", "trade", 6.067, 9.0]
["2026-09-14T13:45:41.237011+00:00", "trade", 6.07, 50.0]
["2026-09-14T13:45:41.289242+00:00", "trade", 6.067, 2.0]
["2026-09-14T13:45:41.310934+00:00", "trade", 6.0693, 100.0]
["2026-09-14T13:45:41.332920+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:45:41.332923+00:00", "quote", 6.04, 6.08]
["2026-09-14T13:45:41.332944+00:00", "trade", 6.07, 50.0]
["2026-09-14T13:45:41.332945+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:45:41.333018+00:00", "quote", 6.05, 6.08]
["2026-09-14T13:45:41.339029+00:00", "quote", 6.04, 6.08]
["2026-09-14T13:45:41.359696+00:00", "trade", 6.0797, 200.0]
["2026-09-14T13:45:41.403731+00:00", "trade", 6.07, 3.0]
["2026-09-14T13:45:41.508275+00:00", "trade", 6.06, 100.0]
["2026-09-14T13:45:41.508276+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:45:41.508323+00:00", "trade", 6.05, 400.0]
["2026-09-14T13:45:41.508324+00:00", "quote", 6.04, 6.08]
["2026-09-14T13:45:41.512314+00:00", "quote", 6.04, 6.07]
["2026-09-14T13:45:41.512602+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:45:41.512603+00:00", "quote", 6.04, 6.08]
["2026-09-14T13:45:41.512653+00:00", "quote", 6.05, 6.08]
["2026-09-14T13:45:41.512660+00:00", "quote", 6.05, 6.08]
["2026-09-14T13:45:41.512675+00:00", "quote", 6.05, 6.08]
["2026-09-14T13:45:41.512980+00:00", "quote", 6.05, 6.09]
["2026-09-14T13:45:41.512981+00:00", "trade", 6.08, 100.0]
["2026-09-14T13:45:41.517945+00:00", "quote", 6.05, 6.09]
["2026-09-14T13:45:41.534464+00:00", "trade", 6.0425, 79.0]
["2026-09-14T13:45:41.562977+00:00", "trade", 6.07, 5.0]
["2026-09-14T13:45:41.593832+00:00", "trade", 6.0675, 1.0]
["2026-09-14T13:45:41.606311+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:45:41.606312+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:45:41.606332+00:00", "quote", 6.05, 6.09]
["2026-09-14T13:45:41.606334+00:00", "trade", 6.06, 400.0]
["2026-09-14T13:45:41.606358+00:00", "trade", 6.09, 80.0]
["2026-09-14T13:45:41.606359+00:00", "quote", 6.05, 6.09]
["2026-09-14T13:45:41.606649+00:00", "trade", 6.09, 125.0]
["2026-09-14T13:45:41.606649+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:45:41.606694+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:41.612058+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:41.696577+00:00", "trade", 6.0601, 300.0]
["2026-09-14T13:45:41.749394+00:00", "trade", 6.08, 200.0]
["2026-09-14T13:45:41.749512+00:00", "trade", 6.064, 1.0]
["2026-09-14T13:45:41.797177+00:00", "trade", 6.0625, 100.0]
["2026-09-14T13:45:41.802092+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:41.805161+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:41.806813+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:42.064893+00:00", "trade", 6.064, 1.0]
["2026-09-14T13:45:42.065282+00:00", "trade", 6.08, 30.0]
["2026-09-14T13:45:42.251242+00:00", "trade", 6.095, 58.0]
["2026-09-14T13:45:42.352914+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:45:42.353130+00:00", "trade", 6.07, 400.0]
["2026-09-14T13:45:42.353326+00:00", "trade", 6.07, 300.0]
["2026-09-14T13:45:42.353520+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:45:42.353708+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:45:42.354918+00:00", "trade", 6.087, 5.0]
["2026-09-14T13:45:42.572542+00:00", "trade", 6.09, 5.0]
["2026-09-14T13:45:42.572542+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:42.572592+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:42.573084+00:00", "trade", 6.08, 9.0]
["2026-09-14T13:45:42.573088+00:00", "trade", 6.08, 9.0]
["2026-09-14T13:45:42.573138+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:42.577754+00:00", "trade", 6.09, 9.0]
["2026-09-14T13:45:42.577754+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:45:42.681187+00:00", "quote", 6.07, 6.09]
["2026-09-14T13:45:42.772809+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:42.917313+00:00", "trade", 6.075, 20.0]
["2026-09-14T13:45:43.035229+00:00", "trade", 6.0893, 50.0]
["2026-09-14T13:45:43.075050+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:45:43.106732+00:00", "quote", 6.04, 6.09]
["2026-09-14T13:45:43.117369+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:45:43.117398+00:00", "trade", 6.09, 250.0]
["2026-09-14T13:45:43.117401+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:43.117415+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:45:43.117740+00:00", "trade", 6.09, 7.0]
["2026-09-14T13:45:43.117740+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:45:43.117787+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:43.117995+00:00", "trade", 6.0899, 250.0]
["2026-09-14T13:45:43.118352+00:00", "trade", 6.0899, 1.0]
["2026-09-14T13:45:43.118380+00:00", "trade", 6.0899, 7.0]
["2026-09-14T13:45:43.118949+00:00", "trade", 6.1, 171.0]
["2026-09-14T13:45:43.118949+00:00", "trade", 6.1, 426.0]
["2026-09-14T13:45:43.118950+00:00", "quote", 6.07, 6.1]
["2026-09-14T13:45:43.119242+00:00", "trade", 6.1, 200.0]
["2026-09-14T13:45:43.119243+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:43.119389+00:00", "trade", 6.1, 90.0]
["2026-09-14T13:45:43.119390+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:43.136589+00:00", "trade", 6.11, 5.0]
["2026-09-14T13:45:43.137037+00:00", "trade", 6.0899, 5.0]
["2026-09-14T13:45:43.141182+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:45:43.141183+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:43.141776+00:00", "trade", 6.0899, 100.0]
["2026-09-14T13:45:43.142161+00:00", "trade", 6.0899, 310.0]
["2026-09-14T13:45:43.142517+00:00", "trade", 6.0899, 1.0]
["2026-09-14T13:45:43.196969+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:45:43.198843+00:00", "trade", 6.0708, 44.0]
["2026-09-14T13:45:43.199927+00:00", "trade", 6.1, 9.0]
["2026-09-14T13:45:43.220713+00:00", "trade", 6.1231, 10.0]
["2026-09-14T13:45:43.317787+00:00", "quote", 6.04, 6.13]
["2026-09-14T13:45:43.404963+00:00", "trade", 6.13, 150.0]
["2026-09-14T13:45:43.437543+00:00", "trade", 6.1299, 25.0]
["2026-09-14T13:45:43.582860+00:00", "trade", 6.0601, 1.0]
["2026-09-14T13:45:43.711759+00:00", "trade", 6.12, 4.0]
["2026-09-14T13:45:43.712075+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:45:43.712414+00:00", "quote", 6.05, 6.13]
["2026-09-14T13:45:43.716439+00:00", "quote", 6.04, 6.13]
["2026-09-14T13:45:43.830167+00:00", "quote", 6.04, 6.07]
["2026-09-14T13:45:43.830229+00:00", "trade", 6.07, 2457.0]
["2026-09-14T13:45:43.830230+00:00", "quote", 6.04, 6.13]
["2026-09-14T13:45:43.830329+00:00", "quote", 6.04, 6.12]
["2026-09-14T13:45:43.830385+00:00", "quote", 6.04, 6.13]
["2026-09-14T13:45:43.832502+00:00", "trade", 6.09, 20.0]
["2026-09-14T13:45:43.832549+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:43.832564+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:43.832654+00:00", "trade", 6.12, 20.0]
["2026-09-14T13:45:43.837806+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:44.032849+00:00", "quote", 6.04, 6.13]
["2026-09-14T13:45:44.559525+00:00", "trade", 6.1185, 5.0]
["2026-09-14T13:45:44.712481+00:00", "quote", 6.04, 6.13]
["2026-09-14T13:45:44.852119+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:45:45.004104+00:00", "trade", 6.085, 11.0]
["2026-09-14T13:45:45.178072+00:00", "trade", 6.085, 150.0]
["2026-09-14T13:45:45.190759+00:00", "trade", 6.0623, 1.0]
["2026-09-14T13:45:45.316334+00:00", "trade", 6.1192, 3.0]
["2026-09-14T13:45:45.360152+00:00", "trade", 6.1193, 50.0]
["2026-09-14T13:45:45.406944+00:00", "trade", 6.0401, 500.0]
["2026-09-14T13:45:45.517169+00:00", "trade", 6.1077, 10.0]
["2026-09-14T13:45:45.669876+00:00", "trade", 6.0623, 13.0]
["2026-09-14T13:45:45.789223+00:00", "trade", 6.085, 5.0]
["2026-09-14T13:45:45.948700+00:00", "quote", 6.05, 6.13]
["2026-09-14T13:45:46.058575+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:45:46.245752+00:00", "trade", 6.09, 12.0]
["2026-09-14T13:45:46.878419+00:00", "trade", 6.078, 10.0]
["2026-09-14T13:45:46.892031+00:00", "quote", 6.07, 6.13]
["2026-09-14T13:45:46.918815+00:00", "trade", 6.1, 4.0]
["2026-09-14T13:45:46.918852+00:00", "trade", 6.1, 4.0]
["2026-09-14T13:45:46.921025+00:00", "trade", 6.0901, 4.0]
["2026-09-14T13:45:46.932052+00:00", "trade", 6.1101, 31.0]
["2026-09-14T13:45:47.015963+00:00", "quote", 6.09, 6.13]
["2026-09-14T13:45:47.097720+00:00", "trade", 6.1132, 359.0]
["2026-09-14T13:45:47.140640+00:00", "trade", 6.0901, 196.0]
["2026-09-14T13:45:47.241107+00:00", "trade", 6.12, 20.0]
["2026-09-14T13:45:47.256984+00:00", "trade", 6.13, 25.0]
["2026-09-14T13:45:47.257011+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:45:47.257387+00:00", "trade", 6.13, 222.0]
["2026-09-14T13:45:47.257387+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:45:47.257388+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:47.257389+00:00", "trade", 6.13, 20.0]
["2026-09-14T13:45:47.257443+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:47.258707+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:47.258718+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:45:47.259853+00:00", "trade", 6.16, 343.0]
["2026-09-14T13:45:47.263484+00:00", "trade", 6.16, 25.0]
["2026-09-14T13:45:47.357825+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:47.458200+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:45:47.527494+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:45:47.540762+00:00", "trade", 6.145, 25.0]
["2026-09-14T13:45:47.543004+00:00", "trade", 6.1301, 25.0]
["2026-09-14T13:45:47.682612+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:45:47.704672+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:45:47.917399+00:00", "trade", 6.15, 11.0]
["2026-09-14T13:45:47.956897+00:00", "trade", 6.145, 100.0]
["2026-09-14T13:45:47.981497+00:00", "trade", 6.15, 25.0]
["2026-09-14T13:45:48.215062+00:00", "trade", 6.15, 21.0]
["2026-09-14T13:45:48.288837+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:45:48.288866+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:45:48.288943+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:45:48.289179+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:45:48.289180+00:00", "trade", 6.15, 15.0]
["2026-09-14T13:45:48.291137+00:00", "trade", 6.1599, 78.0]
["2026-09-14T13:45:48.330667+00:00", "trade", 6.145, 100.0]
["2026-09-14T13:45:48.330800+00:00", "trade", 6.145, 75.0]
["2026-09-14T13:45:48.340093+00:00", "trade", 6.14, 125.0]
["2026-09-14T13:45:49.482445+00:00", "trade", 6.15, 50.0]
["2026-09-14T13:45:49.794941+00:00", "trade", 6.145, 100.0]
["2026-09-14T13:45:49.800255+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:45:49.899331+00:00", "trade", 6.131, 5.0]
["2026-09-14T13:45:49.899347+00:00", "trade", 6.13, 5.0]
["2026-09-14T13:45:49.899727+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:45:50.202684+00:00", "trade", 6.135, 150.0]
["2026-09-14T13:45:50.365310+00:00", "trade", 6.14, 30.0]
["2026-09-14T13:45:50.470201+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:45:50.562684+00:00", "trade", 6.1486, 5.0]
["2026-09-14T13:45:50.805148+00:00", "trade", 6.1386, 16.0]
["2026-09-14T13:45:50.811617+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:45:50.844965+00:00", "trade", 6.135, 100.0]
["2026-09-14T13:45:50.923103+00:00", "trade", 6.13, 895.0]
["2026-09-14T13:45:50.923122+00:00", "trade", 6.131, 895.0]
["2026-09-14T13:45:50.923212+00:00", "trade", 6.14, 105.0]
["2026-09-14T13:45:50.923486+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:45:50.944297+00:00", "trade", 6.1301, 200.0]
["2026-09-14T13:45:50.949752+00:00", "trade", 6.145, 5.0]
["2026-09-14T13:45:51.001340+00:00", "trade", 6.1598, 2.0]
["2026-09-14T13:45:51.135906+00:00", "trade", 6.14, 13.0]
["2026-09-14T13:45:51.155315+00:00", "trade", 6.145, 5.0]
["2026-09-14T13:45:51.307437+00:00", "trade", 6.145, 196.0]
["2026-09-14T13:45:51.307437+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:45:51.307440+00:00", "trade", 6.145, 100.0]
["2026-09-14T13:45:51.307441+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:51.307459+00:00", "trade", 6.15, 261.0]
["2026-09-14T13:45:51.307459+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:45:51.329285+00:00", "trade", 6.133, 30.0]
["2026-09-14T13:45:51.431222+00:00", "trade", 6.145, 27.0]
["2026-09-14T13:45:51.476856+00:00", "trade", 6.13, 78.0]
["2026-09-14T13:45:51.476938+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:45:51.476961+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:45:51.476963+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:45:51.476975+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:45:51.476976+00:00", "trade", 6.13, 232.0]
["2026-09-14T13:45:51.477016+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:45:51.477497+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:45:51.477575+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:45:51.579071+00:00", "trade", 6.135, 1000.0]
["2026-09-14T13:45:51.630873+00:00", "trade", 6.1157, 50.0]
["2026-09-14T13:45:51.749963+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:45:51.832189+00:00", "trade", 6.1532, 58.0]
["2026-09-14T13:45:52.053358+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:45:52.116810+00:00", "trade", 6.15, 44.0]
["2026-09-14T13:45:52.196205+00:00", "trade", 6.1158, 18.0]
["2026-09-14T13:45:52.256688+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:45:52.341145+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:45:52.501605+00:00", "trade", 6.151, 10.0]
["2026-09-14T13:45:52.501963+00:00", "trade", 6.151, 1.0]
["2026-09-14T13:45:52.675704+00:00", "trade", 6.135, 30.0]
["2026-09-14T13:45:52.731316+00:00", "trade", 6.135, 4.0]
["2026-09-14T13:45:52.982078+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:53.251995+00:00", "trade", 6.111, 216.0]
["2026-09-14T13:45:53.254733+00:00", "trade", 6.1101, 216.0]
["2026-09-14T13:45:53.268991+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:45:53.269074+00:00", "trade", 6.125, 164.0]
["2026-09-14T13:45:53.269078+00:00", "trade", 6.14, 36.0]
["2026-09-14T13:45:53.269080+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:53.269407+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:45:53.494709+00:00", "trade", 6.1108, 1001.0]
["2026-09-14T13:45:53.751380+00:00", "trade", 6.14, 14.0]
["2026-09-14T13:45:53.751409+00:00", "trade", 6.13, 16.0]
["2026-09-14T13:45:53.792087+00:00", "trade", 6.125, 2.0]
["2026-09-14T13:45:53.931074+00:00", "trade", 6.137, 100.0]
["2026-09-14T13:45:54.043794+00:00", "trade", 6.1166, 241.0]
["2026-09-14T13:45:54.698923+00:00", "trade", 6.13, 1.0]
["2026-09-14T13:45:54.698933+00:00", "trade", 6.125, 1.0]
["2026-09-14T13:45:54.699052+00:00", "trade", 6.125, 9.0]
["2026-09-14T13:45:54.903813+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:45:55.021811+00:00", "trade", 6.12, 50.0]
["2026-09-14T13:45:55.169248+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:55.199508+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:55.266869+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:45:55.297721+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:55.297722+00:00", "trade", 6.12, 129.0]
["2026-09-14T13:45:55.542214+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:45:55.543859+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.543944+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.544095+00:00", "trade", 6.14, 200.0]
["2026-09-14T13:45:55.544106+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.544196+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.544214+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.544327+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.544330+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.544348+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.544367+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.544461+00:00", "trade", 6.14, 820.0]
["2026-09-14T13:45:55.544562+00:00", "trade", 6.13, 70.0]
["2026-09-14T13:45:55.544874+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.544988+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.545905+00:00", "trade", 6.14, 86.0]
["2026-09-14T13:45:55.545907+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.545907+00:00", "trade", 6.14, 15.0]
["2026-09-14T13:45:55.545907+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:45:55.545965+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:45:55.545969+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:55.545981+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:45:55.546111+00:00", "trade", 6.14, 164.0]
["2026-09-14T13:45:55.546114+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:55.550503+00:00", "trade", 6.12, 25.0]
["2026-09-14T13:45:55.551207+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:55.558649+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:45:55.558691+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:55.558712+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:45:55.558720+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:55.558724+00:00", "trade", 6.14, 7.0]
["2026-09-14T13:45:55.558756+00:00", "trade", 6.14, 9.0]
["2026-09-14T13:45:55.558759+00:00", "trade", 6.14, 9.0]
["2026-09-14T13:45:55.558759+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:55.569043+00:00", "trade", 6.15, 9.0]
["2026-09-14T13:45:55.569046+00:00", "trade", 6.15, 9.0]
["2026-09-14T13:45:55.569046+00:00", "trade", 6.15, 7.0]
["2026-09-14T13:45:55.569046+00:00", "trade", 6.15, 7.0]
["2026-09-14T13:45:55.569089+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:45:55.575721+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:55.580586+00:00", "trade", 6.16, 15.0]
["2026-09-14T13:45:55.580586+00:00", "trade", 6.16, 400.0]
["2026-09-14T13:45:55.580590+00:00", "trade", 6.16, 10.0]
["2026-09-14T13:45:55.580590+00:00", "trade", 6.16, 8.0]
["2026-09-14T13:45:55.580592+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:45:55.580647+00:00", "quote", 6.14, 6.16]
["2026-09-14T13:45:55.580828+00:00", "trade", 6.16, 219.0]
["2026-09-14T13:45:55.580830+00:00", "quote", 6.14, 6.16]
["2026-09-14T13:45:55.580835+00:00", "trade", 6.16, 3.0]
["2026-09-14T13:45:55.580837+00:00", "trade", 6.16, 300.0]
["2026-09-14T13:45:55.580839+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:45:55.580984+00:00", "trade", 6.16, 27.0]
["2026-09-14T13:45:55.580985+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:45:55.581406+00:00", "trade", 6.17, 2.0]
["2026-09-14T13:45:55.583846+00:00", "trade", 6.16, 7.0]
["2026-09-14T13:45:55.585995+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:45:55.609581+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:45:55.609630+00:00", "trade", 6.16, 245.0]
["2026-09-14T13:45:55.609630+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:45:55.609672+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:55.609688+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:55.708415+00:00", "trade", 6.145, 1.0]
["2026-09-14T13:45:55.746166+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:45:55.760739+00:00", "trade", 6.12, 600.0]
["2026-09-14T13:45:55.850339+00:00", "trade", 6.1647, 1000.0]
["2026-09-14T13:45:56.205901+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:56.406248+00:00", "trade", 6.1675, 2.0]
["2026-09-14T13:45:56.406260+00:00", "trade", 6.1675, 21.0]
["2026-09-14T13:45:56.533629+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:56.870259+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:45:56.870311+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:56.870323+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:45:56.875631+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:56.891377+00:00", "trade", 6.17, 190.0]
["2026-09-14T13:45:56.891377+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:56.891420+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:45:56.892245+00:00", "trade", 6.1699, 190.0]
["2026-09-14T13:45:57.000497+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:45:57.005286+00:00", "trade", 6.1101, 4.0]
["2026-09-14T13:45:57.217844+00:00", "trade", 6.1685, 200.0]
["2026-09-14T13:45:57.261895+00:00", "trade", 6.17, 28.0]
["2026-09-14T13:45:57.424600+00:00", "trade", 6.12, 500.0]
["2026-09-14T13:45:57.613942+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:45:57.614001+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:45:57.614003+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:45:57.688000+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:45:57.697665+00:00", "trade", 6.16, 25.0]
["2026-09-14T13:45:57.698878+00:00", "trade", 6.1694, 25.0]
["2026-09-14T13:45:57.755253+00:00", "trade", 6.12, 300.0]
["2026-09-14T13:45:57.758483+00:00", "trade", 6.16, 37.0]
["2026-09-14T13:45:57.793411+00:00", "trade", 6.16, 25.0]
["2026-09-14T13:45:57.793461+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:57.793476+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:57.794895+00:00", "trade", 6.1694, 25.0]
["2026-09-14T13:45:57.798779+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:57.799687+00:00", "trade", 6.17, 10.0]
["2026-09-14T13:45:57.885204+00:00", "trade", 6.17, 579.0]
["2026-09-14T13:45:57.885204+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:45:57.885967+00:00", "trade", 6.1699, 579.0]
["2026-09-14T13:45:57.886993+00:00", "trade", 6.1699, 321.0]
["2026-09-14T13:45:57.903866+00:00", "trade", 6.15, 47.0]
["2026-09-14T13:45:57.915027+00:00", "trade", 6.17, 12.0]
["2026-09-14T13:45:57.943573+00:00", "trade", 6.1125, 6.0]
["2026-09-14T13:45:57.993780+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:45:58.072549+00:00", "trade", 6.14, 500.0]
["2026-09-14T13:45:58.227141+00:00", "trade", 6.12, 500.0]
["2026-09-14T13:45:58.438000+00:00", "trade", 6.16, 10.0]
["2026-09-14T13:45:58.516964+00:00", "trade", 6.1649, 100.0]
["2026-09-14T13:45:58.816069+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:45:58.995953+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:45:59.061116+00:00", "trade", 6.17, 200.0]
["2026-09-14T13:45:59.061117+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:45:59.063608+00:00", "trade", 6.17, 800.0]
["2026-09-14T13:45:59.205227+00:00", "trade", 6.17, 3.0]
["2026-09-14T13:45:59.313418+00:00", "trade", 6.17, 31.0]
["2026-09-14T13:45:59.313419+00:00", "trade", 6.17, 69.0]
["2026-09-14T13:45:59.313419+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:45:59.316432+00:00", "trade", 6.17, 400.0]
["2026-09-14T13:45:59.354730+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:45:59.535484+00:00", "trade", 6.17, 17.0]
["2026-09-14T13:45:59.541251+00:00", "trade", 6.1675, 14.0]
["2026-09-14T13:45:59.568297+00:00", "trade", 6.1585, 10.0]
["2026-09-14T13:45:59.772664+00:00", "trade", 6.165, 10.0]
["2026-09-14T13:45:59.841649+00:00", "trade", 6.165, 973.0]
["2026-09-14T13:45:59.843505+00:00", "trade", 6.165, 1.0]
["2026-09-14T13:46:00.084667+00:00", "trade", 6.162, 90.0]
["2026-09-14T13:46:00.115276+00:00", "trade", 6.16, 1029.0]
["2026-09-14T13:46:00.115279+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:46:00.115283+00:00", "trade", 6.16, 971.0]
["2026-09-14T13:46:00.115286+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:46:00.116467+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:46:00.148531+00:00", "trade", 6.11, 50.0]
["2026-09-14T13:46:00.149143+00:00", "trade", 6.11, 100.0]
["2026-09-14T13:46:00.150381+00:00", "trade", 6.12, 10.0]
["2026-09-14T13:46:00.165107+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:00.511459+00:00", "trade", 6.145, 50.0]
["2026-09-14T13:46:00.666975+00:00", "trade", 6.145, 1.0]
["2026-09-14T13:46:00.760040+00:00", "trade", 6.1383, 500.0]
["2026-09-14T13:46:00.787796+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:46:00.787846+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:46:00.787846+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:00.834663+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:46:00.961739+00:00", "trade", 6.145, 500.0]
["2026-09-14T13:46:01.019517+00:00", "trade", 6.1301, 50.0]
["2026-09-14T13:46:01.046017+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:01.071520+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:01.164280+00:00", "trade", 6.1452, 50.0]
["2026-09-14T13:46:01.423607+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:46:01.806630+00:00", "trade", 6.16, 4.0]
["2026-09-14T13:46:01.850438+00:00", "trade", 6.1675, 11.0]
["2026-09-14T13:46:02.144014+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:46:02.229407+00:00", "trade", 6.155, 15.0]
["2026-09-14T13:46:02.283784+00:00", "trade", 6.155, 20.0]
["2026-09-14T13:46:02.358800+00:00", "trade", 6.1675, 2.0]
["2026-09-14T13:46:02.366208+00:00", "trade", 6.155, 5.0]
["2026-09-14T13:46:02.399234+00:00", "quote", 6.14, 6.16]
["2026-09-14T13:46:02.449793+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:46:02.525059+00:00", "trade", 6.141, 50.0]
["2026-09-14T13:46:02.855176+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:46:02.855177+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:46:02.855308+00:00", "trade", 6.14, 3.0]
["2026-09-14T13:46:02.855329+00:00", "trade", 6.13, 26.0]
["2026-09-14T13:46:02.877017+00:00", "trade", 6.1499, 1.0]
["2026-09-14T13:46:02.878889+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:46:03.045261+00:00", "trade", 6.124, 100.0]
["2026-09-14T13:46:03.146115+00:00", "trade", 6.1287, 293.0]
["2026-09-14T13:46:03.146479+00:00", "trade", 6.1287, 1.0]
["2026-09-14T13:46:03.146886+00:00", "trade", 6.14, 98.0]
["2026-09-14T13:46:03.147480+00:00", "trade", 6.13, 60.0]
["2026-09-14T13:46:03.279921+00:00", "trade", 6.121, 100.0]
["2026-09-14T13:46:03.296730+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:46:03.305160+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:46:03.549208+00:00", "trade", 6.1219, 100.0]
["2026-09-14T13:46:03.975850+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:46:04.072338+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:46:04.072940+00:00", "trade", 6.12, 24.0]
["2026-09-14T13:46:04.072941+00:00", "trade", 6.12, 812.0]
["2026-09-14T13:46:04.072941+00:00", "trade", 6.12, 103.0]
["2026-09-14T13:46:04.072944+00:00", "quote", 6.11, 6.13]
["2026-09-14T13:46:04.073013+00:00", "quote", 6.11, 6.13]
["2026-09-14T13:46:04.073021+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:46:04.073071+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:04.073078+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:04.297131+00:00", "trade", 6.115, 30.0]
["2026-09-14T13:46:04.494479+00:00", "trade", 6.12, 5.0]
["2026-09-14T13:46:04.514932+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:04.514934+00:00", "trade", 6.12, 93.0]
["2026-09-14T13:46:04.516920+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:04.715134+00:00", "trade", 6.111, 100.0]
["2026-09-14T13:46:04.715380+00:00", "trade", 6.111, 100.0]
["2026-09-14T13:46:04.715597+00:00", "trade", 6.111, 100.0]
["2026-09-14T13:46:04.715988+00:00", "trade", 6.111, 100.0]
["2026-09-14T13:46:04.716721+00:00", "trade", 6.111, 100.0]
["2026-09-14T13:46:04.742688+00:00", "trade", 6.115, 3.0]
["2026-09-14T13:46:04.913988+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:05.152480+00:00", "trade", 6.1197, 120.0]
["2026-09-14T13:46:05.625181+00:00", "trade", 6.1199, 200.0]
["2026-09-14T13:46:05.626025+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:05.630955+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.631645+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.632196+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.632472+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.632530+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.633250+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.633317+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.633950+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.634191+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.634635+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.635128+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.636105+00:00", "trade", 6.115, 25.0]
["2026-09-14T13:46:05.795615+00:00", "trade", 6.1138, 700.0]
["2026-09-14T13:46:06.584903+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:06.764133+00:00", "trade", 6.115, 165.0]
["2026-09-14T13:46:07.018563+00:00", "trade", 6.1199, 10.0]
["2026-09-14T13:46:07.546242+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:07.606532+00:00", "trade", 6.115, 17.0]
["2026-09-14T13:46:07.669396+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:07.744651+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:07.805241+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:07.854994+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:08.035599+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:46:08.128801+00:00", "trade", 6.12, 117.0]
["2026-09-14T13:46:08.244938+00:00", "trade", 6.1101, 300.0]
["2026-09-14T13:46:08.389900+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:08.397094+00:00", "trade", 6.11, 100.0]
["2026-09-14T13:46:08.397095+00:00", "trade", 6.11, 40.0]
["2026-09-14T13:46:08.397203+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:46:08.397221+00:00", "trade", 6.11, 100.0]
["2026-09-14T13:46:08.397223+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:46:08.397254+00:00", "trade", 6.11, 2.0]
["2026-09-14T13:46:08.397280+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:46:08.397308+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:46:08.397315+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:46:08.397358+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:46:08.404074+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:46:08.522226+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:46:08.522227+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:46:08.522230+00:00", "trade", 6.1, 163.0]
["2026-09-14T13:46:08.522232+00:00", "quote", 6.09, 6.11]
["2026-09-14T13:46:08.522292+00:00", "trade", 6.1, 3.0]
["2026-09-14T13:46:08.522294+00:00", "trade", 6.1, 15.0]
["2026-09-14T13:46:08.522294+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:46:08.522294+00:00", "quote", 6.09, 6.11]
["2026-09-14T13:46:08.522295+00:00", "trade", 6.1, 30.0]
["2026-09-14T13:46:08.522297+00:00", "quote", 6.09, 6.11]
["2026-09-14T13:46:08.522358+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:46:08.523390+00:00", "trade", 6.095, 10.0]
["2026-09-14T13:46:08.527034+00:00", "trade", 6.1, 50.0]
["2026-09-14T13:46:08.541938+00:00", "trade", 6.1, 5.0]
["2026-09-14T13:46:08.590473+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:46:08.664093+00:00", "trade", 6.0901, 10.0]
["2026-09-14T13:46:08.671462+00:00", "trade", 6.09, 39.0]
["2026-09-14T13:46:08.780146+00:00", "trade", 6.1199, 6.0]
["2026-09-14T13:46:08.780178+00:00", "trade", 6.095, 100.0]
["2026-09-14T13:46:08.822953+00:00", "trade", 6.0901, 500.0]
["2026-09-14T13:46:09.176936+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:46:09.205225+00:00", "trade", 6.0986, 100.0]
["2026-09-14T13:46:09.224958+00:00", "trade", 6.0999, 16.0]
["2026-09-14T13:46:09.225318+00:00", "trade", 6.0999, 1.0]
["2026-09-14T13:46:09.305283+00:00", "trade", 6.09, 10.0]
["2026-09-14T13:46:09.305897+00:00", "trade", 6.09, 111.0]
["2026-09-14T13:46:09.305899+00:00", "trade", 6.09, 11.0]
["2026-09-14T13:46:09.305899+00:00", "trade", 6.09, 5.0]
["2026-09-14T13:46:09.305901+00:00", "trade", 6.08, 9.0]
["2026-09-14T13:46:09.305902+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:46:09.305904+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:46:09.305907+00:00", "trade", 6.08, 4.0]
["2026-09-14T13:46:09.305969+00:00", "quote", 6.06, 6.1]
["2026-09-14T13:46:09.305976+00:00", "quote", 6.06, 6.11]
["2026-09-14T13:46:09.305981+00:00", "trade", 6.07, 50.0]
["2026-09-14T13:46:09.305990+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306010+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306010+00:00", "quote", 6.06, 6.11]
["2026-09-14T13:46:09.306024+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306027+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:09.306028+00:00", "trade", 6.07, 90.0]
["2026-09-14T13:46:09.306037+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:09.306038+00:00", "quote", 6.06, 6.11]
["2026-09-14T13:46:09.306040+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306057+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306059+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306069+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306072+00:00", "quote", 6.06, 6.11]
["2026-09-14T13:46:09.306079+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306085+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306086+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306093+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306098+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306100+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306107+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306114+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306115+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306120+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306126+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306127+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306131+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306135+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306142+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306142+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306150+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306154+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306157+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306163+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306170+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306177+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306184+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306191+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306198+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306198+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306205+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306212+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306225+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306226+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:09.306228+00:00", "trade", 6.07, 90.0]
["2026-09-14T13:46:09.306229+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:09.306239+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306246+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306246+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306254+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306259+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306261+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306268+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306274+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306275+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306282+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306286+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306289+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306296+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.306304+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.306304+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.306315+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:46:09.308816+00:00", "trade", 6.06, 1.0]
["2026-09-14T13:46:09.312434+00:00", "trade", 6.06, 2.0]
["2026-09-14T13:46:09.324627+00:00", "trade", 6.07, 150.0]
["2026-09-14T13:46:09.325088+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395082+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395104+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395104+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395111+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395117+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395118+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395125+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395133+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395145+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395147+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395154+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395161+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395161+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395168+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395174+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395175+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395181+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395186+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395188+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395191+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395195+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395202+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395202+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395208+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395215+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395215+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395223+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395229+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395236+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395291+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395292+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395298+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395320+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395320+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395328+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395332+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395335+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395342+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395350+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395351+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395357+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395493+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395493+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395501+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.395521+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:09.395521+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.395529+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.403953+00:00", "trade", 6.07, 49.0]
["2026-09-14T13:46:09.403953+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:46:09.403960+00:00", "quote", 6.06, 6.07]
["2026-09-14T13:46:09.680915+00:00", "trade", 6.065, 5.0]
["2026-09-14T13:46:09.712828+00:00", "trade", 6.0986, 5.0]
["2026-09-14T13:46:09.830329+00:00", "trade", 6.0601, 10.0]
["2026-09-14T13:46:09.948029+00:00", "trade", 6.0699, 49.0]
["2026-09-14T13:46:09.948397+00:00", "trade", 6.0699, 1.0]
["2026-09-14T13:46:10.178772+00:00", "trade", 6.06, 100.0]
["2026-09-14T13:46:10.178774+00:00", "quote", 6.05, 6.07]
["2026-09-14T13:46:10.178834+00:00", "trade", 6.06, 20.0]
["2026-09-14T13:46:10.178838+00:00", "trade", 6.06, 2.0]
["2026-09-14T13:46:10.178838+00:00", "trade", 6.06, 23.0]
["2026-09-14T13:46:10.178842+00:00", "trade", 6.06, 4.0]
["2026-09-14T13:46:10.178846+00:00", "quote", 6.05, 6.09]
["2026-09-14T13:46:10.178851+00:00", "trade", 6.06, 4.0]
["2026-09-14T13:46:10.178878+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:46:10.179146+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:46:10.179335+00:00", "trade", 6.06, 20.0]
["2026-09-14T13:46:10.179701+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:46:10.199029+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:46:10.199031+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:46:10.199091+00:00", "trade", 6.05, 5.0]
["2026-09-14T13:46:10.199098+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:46:10.199100+00:00", "quote", 6.04, 6.06]
["2026-09-14T13:46:10.199111+00:00", "trade", 6.05, 10.0]
["2026-09-14T13:46:10.199111+00:00", "trade", 6.05, 80.0]
["2026-09-14T13:46:10.199162+00:00", "quote", 6.04, 6.09]
["2026-09-14T13:46:10.199177+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:10.199385+00:00", "trade", 6.05, 20.0]
["2026-09-14T13:46:10.199385+00:00", "trade", 6.05, 10.0]
["2026-09-14T13:46:10.199385+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:10.199386+00:00", "trade", 6.05, 3.0]
["2026-09-14T13:46:10.199640+00:00", "trade", 6.05, 20.0]
["2026-09-14T13:46:10.302780+00:00", "trade", 6.0499, 481.0]
["2026-09-14T13:46:10.579896+00:00", "trade", 6.05, 500.0]
["2026-09-14T13:46:10.749879+00:00", "trade", 6.045, 300.0]
["2026-09-14T13:46:10.818178+00:00", "trade", 6.05, 30.0]
["2026-09-14T13:46:10.823234+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:11.049671+00:00", "trade", 6.045, 25.0]
["2026-09-14T13:46:11.049723+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:11.050172+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:11.050728+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:11.085900+00:00", "trade", 6.045, 50.0]
["2026-09-14T13:46:11.117155+00:00", "trade", 6.045, 27.0]
["2026-09-14T13:46:11.169690+00:00", "trade", 6.045, 25.0]
["2026-09-14T13:46:11.277905+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:11.280269+00:00", "trade", 6.05, 25.0]
["2026-09-14T13:46:11.282013+00:00", "trade", 6.05, 175.0]
["2026-09-14T13:46:11.366501+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:11.366854+00:00", "trade", 6.0497, 1000.0]
["2026-09-14T13:46:11.390128+00:00", "trade", 6.045, 24.0]
["2026-09-14T13:46:11.750407+00:00", "trade", 6.0467, 2.0]
["2026-09-14T13:46:12.025602+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:12.103515+00:00", "trade", 6.05, 25.0]
["2026-09-14T13:46:12.109651+00:00", "quote", 6.04, 6.09]
["2026-09-14T13:46:12.109652+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:46:12.109653+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:12.109654+00:00", "trade", 6.05, 25.0]
["2026-09-14T13:46:12.109666+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:12.109682+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:46:12.109683+00:00", "quote", 6.04, 6.09]
["2026-09-14T13:46:12.109710+00:00", "trade", 6.05, 4.0]
["2026-09-14T13:46:12.109714+00:00", "trade", 6.05, 84.0]
["2026-09-14T13:46:12.109953+00:00", "trade", 6.05, 20.0]
["2026-09-14T13:46:12.109975+00:00", "quote", 6.04, 6.1]
["2026-09-14T13:46:12.110801+00:00", "quote", 6.04, 6.15]
["2026-09-14T13:46:12.110808+00:00", "quote", 6.04, 6.14]
["2026-09-14T13:46:12.111900+00:00", "quote", 6.04, 6.15]
["2026-09-14T13:46:12.126466+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:46:12.140511+00:00", "trade", 6.05, 4.0]
["2026-09-14T13:46:12.140532+00:00", "trade", 6.05, 46.0]
["2026-09-14T13:46:12.182419+00:00", "quote", 6.05, 6.15]
["2026-09-14T13:46:12.182721+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:12.182835+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:46:12.183008+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:12.183010+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:12.183140+00:00", "trade", 6.08, 5.0]
["2026-09-14T13:46:12.187624+00:00", "trade", 6.07, 4.0]
["2026-09-14T13:46:12.187625+00:00", "trade", 6.06, 100.0]
["2026-09-14T13:46:12.187626+00:00", "trade", 6.06, 4.0]
["2026-09-14T13:46:12.187631+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:46:12.187652+00:00", "quote", 6.05, 6.15]
["2026-09-14T13:46:12.187653+00:00", "trade", 6.06, 100.0]
["2026-09-14T13:46:12.187665+00:00", "trade", 6.06, 7.0]
["2026-09-14T13:46:12.188003+00:00", "quote", 6.05, 6.11]
["2026-09-14T13:46:12.188026+00:00", "quote", 6.05, 6.15]
["2026-09-14T13:46:12.188382+00:00", "quote", 6.05, 6.15]
["2026-09-14T13:46:12.194140+00:00", "trade", 6.135, 100.0]
["2026-09-14T13:46:12.194638+00:00", "trade", 6.0415, 4.0]
["2026-09-14T13:46:12.194671+00:00", "trade", 6.041, 100.0]
["2026-09-14T13:46:12.194701+00:00", "trade", 6.041, 4.0]
["2026-09-14T13:46:12.194742+00:00", "trade", 6.041, 100.0]
["2026-09-14T13:46:12.194768+00:00", "trade", 6.041, 7.0]
["2026-09-14T13:46:12.195247+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:46:12.301363+00:00", "trade", 6.11, 12.0]
["2026-09-14T13:46:12.453383+00:00", "trade", 6.1, 3.0]
["2026-09-14T13:46:12.538263+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:46:12.673516+00:00", "trade", 6.12, 13.0]
["2026-09-14T13:46:13.026165+00:00", "trade", 6.1498, 1142.0]
["2026-09-14T13:46:13.028505+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:46:13.034416+00:00", "trade", 6.1, 5.0]
["2026-09-14T13:46:13.036270+00:00", "trade", 6.1, 3.0]
["2026-09-14T13:46:13.463736+00:00", "trade", 6.06, 100.0]
["2026-09-14T13:46:13.688004+00:00", "trade", 6.11, 2.0]
["2026-09-14T13:46:13.688055+00:00", "quote", 6.05, 6.15]
["2026-09-14T13:46:13.688383+00:00", "quote", 6.07, 6.15]
["2026-09-14T13:46:13.688384+00:00", "trade", 6.11, 3.0]
["2026-09-14T13:46:13.688386+00:00", "trade", 6.11, 2.0]
["2026-09-14T13:46:13.688386+00:00", "trade", 6.11, 10.0]
["2026-09-14T13:46:13.688386+00:00", "trade", 6.11, 10.0]
["2026-09-14T13:46:13.688462+00:00", "quote", 6.05, 6.15]
["2026-09-14T13:46:13.688464+00:00", "quote", 6.08, 6.15]
["2026-09-14T13:46:13.688483+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:13.688483+00:00", "trade", 6.12, 3.0]
["2026-09-14T13:46:13.688484+00:00", "trade", 6.12, 16.0]
["2026-09-14T13:46:13.688484+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:46:13.688532+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:46:13.688552+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:13.688574+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:46:13.688808+00:00", "trade", 6.13, 3.0]
["2026-09-14T13:46:13.688811+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:46:13.688855+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:13.688946+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:46:13.688947+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:46:13.688993+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:46:13.688995+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:13.689045+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:46:13.689341+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:46:13.689342+00:00", "trade", 6.15, 300.0]
["2026-09-14T13:46:13.689342+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:46:13.689399+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:46:13.689412+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:46:13.689419+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:46:13.689456+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:13.689457+00:00", "trade", 6.16, 19.0]
["2026-09-14T13:46:13.689458+00:00", "trade", 6.16, 900.0]
["2026-09-14T13:46:13.689460+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:13.689466+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:46:13.689498+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:13.689514+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:46:13.692821+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:46:13.694412+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:46:13.694439+00:00", "quote", 6.15, 6.17]
["2026-09-14T13:46:13.694521+00:00", "trade", 6.17, 400.0]
["2026-09-14T13:46:13.694559+00:00", "trade", 6.17, 300.0]
["2026-09-14T13:46:13.694564+00:00", "quote", 6.15, 6.17]
["2026-09-14T13:46:13.694566+00:00", "trade", 6.17, 400.0]
["2026-09-14T13:46:13.694607+00:00", "trade", 6.17, 70.0]
["2026-09-14T13:46:13.694846+00:00", "trade", 6.17, 31.0]
["2026-09-14T13:46:13.694846+00:00", "quote", 6.15, 6.17]
["2026-09-14T13:46:13.694848+00:00", "trade", 6.17, 242.0]
["2026-09-14T13:46:13.695115+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:46:13.695244+00:00", "trade", 6.17, 15.0]
["2026-09-14T13:46:13.695252+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:46:13.695253+00:00", "trade", 6.17, 3.0]
["2026-09-14T13:46:13.695526+00:00", "trade", 6.17, 3.0]
["2026-09-14T13:46:13.695526+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:46:13.695528+00:00", "trade", 6.16, 3.0]
["2026-09-14T13:46:13.695529+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:46:13.695598+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:46:13.695691+00:00", "trade", 6.16, 3.0]
["2026-09-14T13:46:13.695779+00:00", "trade", 6.16, 3.0]
["2026-09-14T13:46:13.696380+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:46:13.696382+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:46:13.696423+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:46:13.696423+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:13.696444+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:46:13.696460+00:00", "trade", 6.14, 3.0]
["2026-09-14T13:46:13.696867+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:46:13.696874+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:46:13.696885+00:00", "trade", 6.12, 63.0]
["2026-09-14T13:46:13.696886+00:00", "trade", 6.12, 75.0]
["2026-09-14T13:46:13.696887+00:00", "trade", 6.12, 33.0]
["2026-09-14T13:46:13.696888+00:00", "trade", 6.12, 58.0]
["2026-09-14T13:46:13.696921+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:46:13.696955+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:46:13.696964+00:00", "trade", 6.14, 93.0]
["2026-09-14T13:46:13.696965+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:46:13.696980+00:00", "trade", 6.14, 3.0]
["2026-09-14T13:46:13.696980+00:00", "trade", 6.13, 93.0]
["2026-09-14T13:46:13.696981+00:00", "trade", 6.13, 90.0]
["2026-09-14T13:46:13.696981+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:46:13.697038+00:00", "trade", 6.14, 3.0]
["2026-09-14T13:46:13.697048+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:46:13.697066+00:00", "trade", 6.13, 3.0]
["2026-09-14T13:46:13.697124+00:00", "trade", 6.12, 10.0]
["2026-09-14T13:46:13.697125+00:00", "trade", 6.12, 11.0]
["2026-09-14T13:46:13.697130+00:00", "trade", 6.12, 11.0]
["2026-09-14T13:46:13.697131+00:00", "trade", 6.12, 32.0]
["2026-09-14T13:46:13.697135+00:00", "trade", 6.12, 32.0]
["2026-09-14T13:46:13.697176+00:00", "trade", 6.12, 93.0]
["2026-09-14T13:46:13.697178+00:00", "trade", 6.12, 77.0]
["2026-09-14T13:46:13.697179+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:46:13.697222+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:46:13.697224+00:00", "trade", 6.12, 3.0]
["2026-09-14T13:46:13.697481+00:00", "trade", 6.11, 33.0]
["2026-09-14T13:46:13.697500+00:00", "quote", 6.11, 6.14]
["2026-09-14T13:46:13.697506+00:00", "quote", 6.11, 6.13]
["2026-09-14T13:46:13.697565+00:00", "quote", 6.11, 6.13]
["2026-09-14T13:46:13.697579+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:13.697594+00:00", "trade", 6.11, 32.0]
["2026-09-14T13:46:13.697595+00:00", "trade", 6.11, 29.0]
["2026-09-14T13:46:13.697597+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:46:13.697599+00:00", "trade", 6.11, 21.0]
["2026-09-14T13:46:13.697606+00:00", "trade", 6.11, 29.0]
["2026-09-14T13:46:13.697608+00:00", "trade", 6.11, 32.0]
["2026-09-14T13:46:13.697628+00:00", "trade", 6.11, 72.0]
["2026-09-14T13:46:13.697645+00:00", "trade", 6.11, 93.0]
["2026-09-14T13:46:13.697646+00:00", "quote", 6.08, 6.12]
["2026-09-14T13:46:13.697647+00:00", "trade", 6.11, 72.0]
["2026-09-14T13:46:13.697678+00:00", "quote", 6.08, 6.12]
["2026-09-14T13:46:13.697928+00:00", "quote", 6.08, 6.12]
["2026-09-14T13:46:13.697995+00:00", "quote", 6.08, 6.11]
["2026-09-14T13:46:13.698069+00:00", "quote", 6.08, 6.12]
["2026-09-14T13:46:13.698114+00:00", "quote", 6.08, 6.13]
["2026-09-14T13:46:13.698519+00:00", "quote", 6.08, 6.13]
["2026-09-14T13:46:13.699429+00:00", "trade", 6.12, 3.0]
["2026-09-14T13:46:13.699442+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:13.699449+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:13.699802+00:00", "trade", 6.12, 23.0]
["2026-09-14T13:46:13.699840+00:00", "quote", 6.08, 6.13]
["2026-09-14T13:46:13.700098+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:13.700104+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:13.700779+00:00", "trade", 6.12, 23.0]
["2026-09-14T13:46:13.700964+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:13.700969+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:13.702306+00:00", "trade", 6.12, 139.0]
["2026-09-14T13:46:13.704095+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:46:13.704864+00:00", "trade", 6.13, 198.0]
["2026-09-14T13:46:13.710981+00:00", "trade", 6.11, 2.0]
["2026-09-14T13:46:13.738867+00:00", "quote", 6.05, 6.13]
["2026-09-14T13:46:13.778586+00:00", "trade", 6.09, 50.0]
["2026-09-14T13:46:13.788345+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:46:13.942719+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:46:13.943233+00:00", "trade", 6.1299, 100.0]
["2026-09-14T13:46:13.944897+00:00", "quote", 6.05, 6.13]
["2026-09-14T13:46:14.346802+00:00", "trade", 6.11, 22.0]
["2026-09-14T13:46:14.348024+00:00", "trade", 6.1199, 22.0]
["2026-09-14T13:46:14.464042+00:00", "quote", 6.05, 6.12]
["2026-09-14T13:46:14.469444+00:00", "trade", 6.12, 78.0]
["2026-09-14T13:46:14.543313+00:00", "trade", 6.1199, 50.0]
["2026-09-14T13:46:14.688016+00:00", "quote", 6.05, 6.12]
["2026-09-14T13:46:14.983842+00:00", "quote", 6.05, 6.13]
["2026-09-14T13:46:14.983894+00:00", "quote", 6.05, 6.12]
["2026-09-14T13:46:15.069722+00:00", "trade", 6.085, 50.0]
["2026-09-14T13:46:15.202151+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:15.252458+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:46:15.281014+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:46:15.281021+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:46:15.409319+00:00", "trade", 6.1098, 40.0]
["2026-09-14T13:46:15.926273+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:46:16.051150+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:46:16.051151+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:46:16.051599+00:00", "trade", 6.1, 198.0]
["2026-09-14T13:46:16.051600+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:46:16.051668+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:46:16.051750+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:46:16.051758+00:00", "trade", 6.06, 5.0]
["2026-09-14T13:46:16.052349+00:00", "quote", 6.05, 6.11]
["2026-09-14T13:46:16.159009+00:00", "quote", 6.05, 6.11]
["2026-09-14T13:46:16.384855+00:00", "quote", 6.05, 6.11]
["2026-09-14T13:46:16.384862+00:00", "quote", 6.05, 6.11]
["2026-09-14T13:46:16.384869+00:00", "quote", 6.05, 6.12]
["2026-09-14T13:46:16.384889+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:46:16.384896+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:46:16.384956+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:46:16.385061+00:00", "quote", 6.05, 6.09]
["2026-09-14T13:46:16.388538+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:16.390367+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:46:16.402955+00:00", "trade", 6.06, 2.0]
["2026-09-14T13:46:16.403129+00:00", "trade", 6.06, 2.0]
["2026-09-14T13:46:16.403290+00:00", "trade", 6.06, 2.0]
["2026-09-14T13:46:16.403798+00:00", "trade", 6.06, 22.0]
["2026-09-14T13:46:16.403974+00:00", "trade", 6.06, 2.0]
["2026-09-14T13:46:16.404476+00:00", "trade", 6.06, 22.0]
["2026-09-14T13:46:16.406914+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:46:16.407117+00:00", "quote", 6.05, 6.1]
["2026-09-14T13:46:16.407118+00:00", "trade", 6.05, 46.0]
["2026-09-14T13:46:16.410027+00:00", "trade", 6.0501, 300.0]
["2026-09-14T13:46:16.486228+00:00", "trade", 6.0539, 100.0]
["2026-09-14T13:46:16.842340+00:00", "trade", 6.075, 100.0]
["2026-09-14T13:46:16.850269+00:00", "trade", 6.0942, 3.0]
["2026-09-14T13:46:16.869686+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:46:16.913101+00:00", "trade", 6.055, 2.0]
["2026-09-14T13:46:17.458675+00:00", "trade", 6.055, 50.0]
["2026-09-14T13:46:17.475111+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:46:17.475133+00:00", "trade", 6.05, 102.0]
["2026-09-14T13:46:17.475133+00:00", "quote", 6.04, 6.06]
["2026-09-14T13:46:17.475156+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:46:17.475187+00:00", "quote", 6.04, 6.06]
["2026-09-14T13:46:17.475241+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:17.475383+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:17.475412+00:00", "trade", 6.05, 15.0]
["2026-09-14T13:46:17.475417+00:00", "trade", 6.05, 25.0]
["2026-09-14T13:46:17.475420+00:00", "trade", 6.05, 25.0]
["2026-09-14T13:46:17.475456+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:17.475476+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:17.475492+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:17.475516+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:46:17.475717+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:17.475718+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:17.475835+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:17.475844+00:00", "trade", 6.05, 21.0]
["2026-09-14T13:46:17.475848+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:17.475850+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:17.475853+00:00", "trade", 6.05, 50.0]
["2026-09-14T13:46:17.475855+00:00", "trade", 6.05, 29.0]
["2026-09-14T13:46:17.475919+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:17.477008+00:00", "trade", 6.05, 25.0]
["2026-09-14T13:46:17.480397+00:00", "quote", 6.04, 6.05]
["2026-09-14T13:46:17.480600+00:00", "trade", 6.05, 500.0]
["2026-09-14T13:46:17.480601+00:00", "quote", 6.04, 6.06]
["2026-09-14T13:46:17.480984+00:00", "trade", 6.06, 100.0]
["2026-09-14T13:46:17.480985+00:00", "trade", 6.06, 112.0]
["2026-09-14T13:46:17.480985+00:00", "quote", 6.04, 6.1]
["2026-09-14T13:46:17.481061+00:00", "quote", 6.04, 6.07]
["2026-09-14T13:46:17.481070+00:00", "quote", 6.04, 6.1]
["2026-09-14T13:46:17.481356+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:46:17.501041+00:00", "trade", 6.05, 75.0]
["2026-09-14T13:46:17.527970+00:00", "trade", 6.055, 5.0]
["2026-09-14T13:46:17.531142+00:00", "trade", 6.0586, 149.0]
["2026-09-14T13:46:17.533281+00:00", "trade", 6.0931, 50.0]
["2026-09-14T13:46:17.675388+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:46:17.760952+00:00", "quote", 6.04, 6.09]
["2026-09-14T13:46:17.859073+00:00", "trade", 6.0514, 31.0]
["2026-09-14T13:46:17.893416+00:00", "trade", 6.0899, 100.0]
["2026-09-14T13:46:17.906323+00:00", "quote", 6.04, 6.09]
["2026-09-14T13:46:17.973482+00:00", "quote", 6.04, 6.06]
["2026-09-14T13:46:17.973541+00:00", "trade", 6.06, 100.0]
["2026-09-14T13:46:17.973542+00:00", "quote", 6.04, 6.09]
["2026-09-14T13:46:18.040710+00:00", "trade", 6.06, 5.0]
["2026-09-14T13:46:18.108234+00:00", "trade", 6.0401, 800.0]
["2026-09-14T13:46:18.545459+00:00", "trade", 6.065, 200.0]
["2026-09-14T13:46:18.655153+00:00", "trade", 6.05, 23.0]
["2026-09-14T13:46:18.655174+00:00", "trade", 6.05, 77.0]
["2026-09-14T13:46:18.761753+00:00", "trade", 6.0405, 2.0]
["2026-09-14T13:46:18.979388+00:00", "trade", 6.065, 30.0]
["2026-09-14T13:46:18.992402+00:00", "quote", 6.05, 6.09]
["2026-09-14T13:46:19.374652+00:00", "trade", 6.07, 11.0]
["2026-09-14T13:46:19.399226+00:00", "trade", 6.06, 25.0]
["2026-09-14T13:46:19.459980+00:00", "trade", 6.09, 250.0]
["2026-09-14T13:46:19.552858+00:00", "trade", 6.09, 1100.0]
["2026-09-14T13:46:19.596187+00:00", "trade", 6.0861, 80.0]
["2026-09-14T13:46:19.693545+00:00", "trade", 6.0899, 10.0]
["2026-09-14T13:46:20.009685+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:20.059852+00:00", "trade", 6.0501, 100.0]
["2026-09-14T13:46:20.235788+00:00", "trade", 6.06, 2.0]
["2026-09-14T13:46:20.411757+00:00", "trade", 6.0875, 9.0]
["2026-09-14T13:46:20.508420+00:00", "trade", 6.07, 24.0]
["2026-09-14T13:46:20.568235+00:00", "trade", 6.0501, 10.0]
["2026-09-14T13:46:20.571447+00:00", "trade", 6.09, 146.0]
["2026-09-14T13:46:20.776531+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:46:20.868130+00:00", "trade", 6.07, 65.0]
["2026-09-14T13:46:21.094991+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:21.494962+00:00", "trade", 6.07, 21.0]
["2026-09-14T13:46:21.508960+00:00", "trade", 6.07, 150.0]
["2026-09-14T13:46:21.636747+00:00", "trade", 6.0525, 651.0]
["2026-09-14T13:46:21.907065+00:00", "trade", 6.07, 10.0]
["2026-09-14T13:46:22.218391+00:00", "trade", 6.06, 25.0]
["2026-09-14T13:46:22.221038+00:00", "trade", 6.0501, 25.0]
["2026-09-14T13:46:22.222344+00:00", "trade", 6.06, 1.0]
["2026-09-14T13:46:22.225312+00:00", "trade", 6.0501, 1.0]
["2026-09-14T13:46:22.245069+00:00", "trade", 6.077, 3.0]
["2026-09-14T13:46:22.463995+00:00", "trade", 6.0875, 2.0]
["2026-09-14T13:46:22.480804+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:46:23.010218+00:00", "trade", 6.0899, 1.0]
["2026-09-14T13:46:23.045213+00:00", "trade", 6.0525, 131.0]
["2026-09-14T13:46:23.129785+00:00", "trade", 6.09, 500.0]
["2026-09-14T13:46:23.251523+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:46:23.302583+00:00", "trade", 6.09, 50.0]
["2026-09-14T13:46:23.302609+00:00", "trade", 6.1, 90.0]
["2026-09-14T13:46:23.302612+00:00", "trade", 6.1, 58.0]
["2026-09-14T13:46:23.302613+00:00", "trade", 6.1, 66.0]
["2026-09-14T13:46:23.302614+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:46:23.302617+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:46:23.302619+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:46:23.302621+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:46:23.302621+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:46:23.302626+00:00", "quote", 6.07, 6.09]
["2026-09-14T13:46:23.302633+00:00", "trade", 6.09, 500.0]
["2026-09-14T13:46:23.302633+00:00", "quote", 6.07, 6.09]
["2026-09-14T13:46:23.302675+00:00", "quote", 6.08, 6.09]
["2026-09-14T13:46:23.302706+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:46:23.302709+00:00", "trade", 6.09, 113.0]
["2026-09-14T13:46:23.302709+00:00", "trade", 6.09, 4.0]
["2026-09-14T13:46:23.302709+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:46:23.302709+00:00", "quote", 6.08, 6.11]
["2026-09-14T13:46:23.302713+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:46:23.302731+00:00", "trade", 6.09, 5.0]
["2026-09-14T13:46:23.302731+00:00", "trade", 6.09, 25.0]
["2026-09-14T13:46:23.302754+00:00", "quote", 6.08, 6.09]
["2026-09-14T13:46:23.302820+00:00", "trade", 6.09, 113.0]
["2026-09-14T13:46:23.302822+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:46:23.302822+00:00", "trade", 6.09, 4.0]
["2026-09-14T13:46:23.302823+00:00", "trade", 6.1, 15.0]
["2026-09-14T13:46:23.302824+00:00", "quote", 6.08, 6.11]
["2026-09-14T13:46:23.302827+00:00", "trade", 6.11, 30.0]
["2026-09-14T13:46:23.302830+00:00", "trade", 6.11, 21.0]
["2026-09-14T13:46:23.302839+00:00", "trade", 6.1, 50.0]
["2026-09-14T13:46:23.302861+00:00", "quote", 6.08, 6.11]
["2026-09-14T13:46:23.303335+00:00", "quote", 6.07, 6.11]
["2026-09-14T13:46:23.305127+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:46:23.388838+00:00", "trade", 6.11, 10.0]
["2026-09-14T13:46:23.457105+00:00", "trade", 6.106, 16.0]
["2026-09-14T13:46:23.586153+00:00", "trade", 6.106, 7.0]
["2026-09-14T13:46:23.666902+00:00", "trade", 6.09, 41.0]
["2026-09-14T13:46:23.668845+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:46:23.947993+00:00", "trade", 6.1042, 200.0]
["2026-09-14T13:46:23.959932+00:00", "quote", 6.07, 6.11]
["2026-09-14T13:46:24.009232+00:00", "trade", 6.1099, 25.0]
["2026-09-14T13:46:24.168147+00:00", "quote", 6.07, 6.11]
["2026-09-14T13:46:24.168190+00:00", "quote", 6.07, 6.11]
["2026-09-14T13:46:24.482889+00:00", "trade", 6.1, 25.0]
["2026-09-14T13:46:24.876750+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:46:24.877163+00:00", "trade", 6.11, 25.0]
["2026-09-14T13:46:24.877246+00:00", "trade", 6.12, 20.0]
["2026-09-14T13:46:24.877248+00:00", "trade", 6.13, 98.0]
["2026-09-14T13:46:24.877339+00:00", "trade", 6.11, 269.0]
["2026-09-14T13:46:24.877339+00:00", "trade", 6.11, 75.0]
["2026-09-14T13:46:24.877339+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:46:24.877425+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:46:24.877426+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:46:24.877426+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:24.877433+00:00", "trade", 6.13, 200.0]
["2026-09-14T13:46:24.877434+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:46:24.877557+00:00", "trade", 6.13, 103.0]
["2026-09-14T13:46:24.877559+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:46:24.877846+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:46:24.877846+00:00", "trade", 6.13, 121.0]
["2026-09-14T13:46:24.877847+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:24.877907+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:24.877919+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:46:24.878096+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:46:24.878232+00:00", "trade", 6.12, 200.0]
["2026-09-14T13:46:24.883155+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:46:25.086283+00:00", "trade", 6.12, 5.0]
["2026-09-14T13:46:25.110385+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:25.110442+00:00", "quote", 6.1, 6.14]
["2026-09-14T13:46:25.216607+00:00", "trade", 6.14, 1044.0]
["2026-09-14T13:46:25.246939+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:46:25.246941+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:46:25.246941+00:00", "trade", 6.14, 73.0]
["2026-09-14T13:46:25.246942+00:00", "trade", 6.14, 40.0]
["2026-09-14T13:46:25.246942+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:46:25.247002+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:46:25.247024+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:25.247051+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:46:25.247060+00:00", "trade", 6.14, 40.0]
["2026-09-14T13:46:25.247061+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:46:25.247062+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:46:25.247097+00:00", "trade", 6.14, 62.0]
["2026-09-14T13:46:25.247097+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:25.247151+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:46:25.247155+00:00", "trade", 6.15, 32.0]
["2026-09-14T13:46:25.247157+00:00", "trade", 6.15, 41.0]
["2026-09-14T13:46:25.247188+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:25.247469+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:25.247540+00:00", "trade", 6.15, 30.0]
["2026-09-14T13:46:25.247540+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:46:25.247540+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:46:25.247565+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:25.247567+00:00", "trade", 6.17, 101.0]
["2026-09-14T13:46:25.247567+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:25.247613+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:25.248098+00:00", "trade", 6.17, 178.0]
["2026-09-14T13:46:25.248099+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:25.257812+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:25.267467+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:25.347087+00:00", "quote", 6.11, 6.17]
["2026-09-14T13:46:25.447788+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:46:25.497299+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:46:25.993412+00:00", "trade", 6.135, 50.0]
["2026-09-14T13:46:26.002360+00:00", "trade", 6.135, 3000.0]
["2026-09-14T13:46:26.349877+00:00", "trade", 6.135, 1.0]
["2026-09-14T13:46:26.419935+00:00", "trade", 6.12, 3.0]
["2026-09-14T13:46:26.522337+00:00", "trade", 6.1681, 70.0]
["2026-09-14T13:46:26.550038+00:00", "trade", 6.135, 23.0]
["2026-09-14T13:46:26.550628+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:46:26.552099+00:00", "trade", 6.1001, 23.0]
["2026-09-14T13:46:26.572869+00:00", "trade", 6.13, 140.0]
["2026-09-14T13:46:26.574659+00:00", "trade", 6.1001, 140.0]
["2026-09-14T13:46:26.596118+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:46:26.671644+00:00", "trade", 6.145, 10.0]
["2026-09-14T13:46:26.754692+00:00", "trade", 6.1582, 100.0]
["2026-09-14T13:46:26.760746+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:46:26.780644+00:00", "trade", 6.1526, 50.0]
["2026-09-14T13:46:27.362871+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:46:27.363587+00:00", "trade", 6.1599, 5.0]
["2026-09-14T13:46:27.554575+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:46:27.567094+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:46:27.567804+00:00", "trade", 6.1599, 5.0]
["2026-09-14T13:46:27.655662+00:00", "trade", 6.1502, 10.0]
["2026-09-14T13:46:27.768968+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:46:27.895266+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:46:28.079112+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:46:28.163957+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:46:28.163958+00:00", "trade", 6.13, 481.0]
["2026-09-14T13:46:28.163959+00:00", "trade", 6.13, 11.0]
["2026-09-14T13:46:28.163964+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:46:28.163978+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:28.163986+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:28.164000+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:28.164244+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:28.164280+00:00", "trade", 6.13, 1.0]
["2026-09-14T13:46:28.164318+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:28.164534+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:28.164799+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:28.164947+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:28.166003+00:00", "trade", 6.1159, 8.0]
["2026-09-14T13:46:28.166607+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:46:28.167988+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:28.168246+00:00", "trade", 6.1599, 5.0]
["2026-09-14T13:46:28.206629+00:00", "trade", 6.125, 5.0]
["2026-09-14T13:46:28.207654+00:00", "trade", 6.1499, 5.0]
["2026-09-14T13:46:28.318809+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:46:28.444065+00:00", "trade", 6.1462, 100.0]
["2026-09-14T13:46:28.637762+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:28.717661+00:00", "trade", 6.12, 99.0]
["2026-09-14T13:46:28.918861+00:00", "trade", 6.125, 20.0]
["2026-09-14T13:46:29.180882+00:00", "trade", 6.125, 1500.0]
["2026-09-14T13:46:29.207857+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:29.284308+00:00", "trade", 6.125, 29.0]
["2026-09-14T13:46:29.305514+00:00", "trade", 6.125, 2000.0]
["2026-09-14T13:46:29.380722+00:00", "trade", 6.125, 15.0]
["2026-09-14T13:46:29.582854+00:00", "trade", 6.1001, 35.0]
["2026-09-14T13:46:29.613849+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:29.644969+00:00", "trade", 6.1337, 10.0]
["2026-09-14T13:46:29.715653+00:00", "trade", 6.1475, 15.0]
["2026-09-14T13:46:29.732212+00:00", "trade", 6.12, 97.0]
["2026-09-14T13:46:29.802308+00:00", "trade", 6.1499, 6.0]
["2026-09-14T13:46:29.939876+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:46:30.060258+00:00", "trade", 6.1442, 20.0]
["2026-09-14T13:46:30.299178+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:46:30.349278+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:46:30.349337+00:00", "trade", 6.13, 250.0]
["2026-09-14T13:46:30.349338+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:30.399741+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:30.498471+00:00", "trade", 6.125, 1.0]
["2026-09-14T13:46:30.553156+00:00", "trade", 6.125, 20.0]
["2026-09-14T13:46:31.059629+00:00", "trade", 6.1498, 20.0]
["2026-09-14T13:46:31.134699+00:00", "trade", 6.125, 10.0]
["2026-09-14T13:46:31.196342+00:00", "trade", 6.125, 5.0]
["2026-09-14T13:46:31.238847+00:00", "trade", 6.1499, 407.0]
["2026-09-14T13:46:31.238889+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:46:31.238890+00:00", "trade", 6.15, 23.0]
["2026-09-14T13:46:31.238891+00:00", "trade", 6.15, 32.0]
["2026-09-14T13:46:31.238892+00:00", "trade", 6.15, 11.0]
["2026-09-14T13:46:31.238896+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:46:31.238897+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:46:31.238900+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:46:31.238900+00:00", "trade", 6.15, 30.0]
["2026-09-14T13:46:31.238944+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:46:31.238951+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:46:31.239163+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:46:31.239170+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:46:31.239313+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:46:31.239313+00:00", "trade", 6.15, 20.0]
["2026-09-14T13:46:31.239445+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:46:31.239446+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:31.239503+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:46:31.239518+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:31.239529+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:31.239537+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:31.239557+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:31.244498+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:31.247430+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:31.323914+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:46:31.323915+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:46:31.323971+00:00", "trade", 6.15, 131.0]
["2026-09-14T13:46:31.323972+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:31.335504+00:00", "trade", 6.16, 20.0]
["2026-09-14T13:46:31.335675+00:00", "trade", 6.16, 25.0]
["2026-09-14T13:46:31.335718+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:31.335735+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:46:31.341041+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:31.439995+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:31.502848+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:46:31.508572+00:00", "trade", 6.14, 30.0]
["2026-09-14T13:46:31.535864+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:46:31.605223+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:46:31.869683+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:46:32.040948+00:00", "trade", 6.169, 100.0]
["2026-09-14T13:46:32.177879+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:46:32.179034+00:00", "trade", 6.131, 100.0]
["2026-09-14T13:46:32.188458+00:00", "trade", 6.1634, 20.0]
["2026-09-14T13:46:32.202884+00:00", "trade", 6.1305, 116.0]
["2026-09-14T13:46:32.203535+00:00", "trade", 6.14, 116.0]
["2026-09-14T13:46:32.541155+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:32.545617+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:46:32.545974+00:00", "trade", 6.17, 461.0]
["2026-09-14T13:46:32.545976+00:00", "trade", 6.17, 3.0]
["2026-09-14T13:46:32.545976+00:00", "trade", 6.17, 10.0]
["2026-09-14T13:46:32.545977+00:00", "trade", 6.17, 8.0]
["2026-09-14T13:46:32.545977+00:00", "quote", 6.13, 6.18]
["2026-09-14T13:46:32.545980+00:00", "trade", 6.17, 25.0]
["2026-09-14T13:46:32.545982+00:00", "trade", 6.17, 20.0]
["2026-09-14T13:46:32.546031+00:00", "quote", 6.13, 6.18]
["2026-09-14T13:46:32.546052+00:00", "quote", 6.14, 6.18]
["2026-09-14T13:46:32.546056+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:46:32.546450+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:46:32.552880+00:00", "trade", 6.18, 11.0]
["2026-09-14T13:46:32.552881+00:00", "trade", 6.18, 61.0]
["2026-09-14T13:46:32.552882+00:00", "trade", 6.18, 3.0]
["2026-09-14T13:46:32.552884+00:00", "trade", 6.18, 2.0]
["2026-09-14T13:46:32.553116+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:46:32.553152+00:00", "trade", 6.18, 620.0]
["2026-09-14T13:46:32.553154+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:46:32.553158+00:00", "trade", 6.18, 307.0]
["2026-09-14T13:46:32.553160+00:00", "trade", 6.18, 900.0]
["2026-09-14T13:46:32.553161+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:46:32.553161+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:46:32.553161+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:46:32.553165+00:00", "trade", 6.18, 7.0]
["2026-09-14T13:46:32.553177+00:00", "trade", 6.18, 193.0]
["2026-09-14T13:46:32.553178+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:46:32.553185+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:46:32.553186+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:46:32.553186+00:00", "trade", 6.18, 99.0]
["2026-09-14T13:46:32.553235+00:00", "trade", 6.18, 11.0]
["2026-09-14T13:46:32.553250+00:00", "trade", 6.18, 3.0]
["2026-09-14T13:46:32.553261+00:00", "trade", 6.18, 2.0]
["2026-09-14T13:46:32.553277+00:00", "trade", 6.18, 2.0]
["2026-09-14T13:46:32.553279+00:00", "trade", 6.18, 34.0]
["2026-09-14T13:46:32.553280+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553292+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553296+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:46:32.553300+00:00", "trade", 6.18, 25.0]
["2026-09-14T13:46:32.553300+00:00", "trade", 6.18, 10.0]
["2026-09-14T13:46:32.553300+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:46:32.553302+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553312+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553323+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553325+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553326+00:00", "trade", 6.19, 2.0]
["2026-09-14T13:46:32.553328+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553348+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553360+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553372+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553373+00:00", "trade", 6.19, 229.0]
["2026-09-14T13:46:32.553382+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553393+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553416+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553430+00:00", "trade", 6.18, 5.0]
["2026-09-14T13:46:32.553432+00:00", "trade", 6.18, 10.0]
["2026-09-14T13:46:32.553432+00:00", "trade", 6.18, 10.0]
["2026-09-14T13:46:32.553477+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553487+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553488+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553495+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553508+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553530+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553543+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553562+00:00", "trade", 6.19, 65.0]
["2026-09-14T13:46:32.553570+00:00", "trade", 6.19, 35.0]
["2026-09-14T13:46:32.553570+00:00", "trade", 6.19, 65.0]
["2026-09-14T13:46:32.553644+00:00", "trade", 6.19, 22.0]
["2026-09-14T13:46:32.553645+00:00", "trade", 6.19, 43.0]
["2026-09-14T13:46:32.553645+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553666+00:00", "trade", 6.19, 12.0]
["2026-09-14T13:46:32.553666+00:00", "trade", 6.19, 60.0]
["2026-09-14T13:46:32.553695+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553695+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.553706+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553708+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553713+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.553719+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553730+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553730+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.553736+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553743+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553743+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.553750+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553754+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553757+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.553763+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553766+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553771+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.553777+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553778+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553784+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.553791+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:46:32.553799+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.553800+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:32.553835+00:00", "trade", 6.19, 33.0]
["2026-09-14T13:46:32.553964+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:46:32.554051+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:46:32.556179+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.556216+00:00", "trade", 6.2, 1000.0]
["2026-09-14T13:46:32.556218+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.556223+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:46:32.556230+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.556231+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:32.556233+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:46:32.556251+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:32.556528+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:32.556541+00:00", "trade", 6.2, 8.0]
["2026-09-14T13:46:32.556541+00:00", "trade", 6.2, 38.0]
["2026-09-14T13:46:32.556541+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:32.556541+00:00", "trade", 6.2, 26.0]
["2026-09-14T13:46:32.556621+00:00", "trade", 6.2, 19.0]
["2026-09-14T13:46:32.556628+00:00", "trade", 6.2, 28.0]
["2026-09-14T13:46:32.556628+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:32.556630+00:00", "trade", 6.2, 12.0]
["2026-09-14T13:46:32.556630+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:46:32.556635+00:00", "trade", 6.2, 38.0]
["2026-09-14T13:46:32.556635+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:32.556677+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:32.556891+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:32.557090+00:00", "trade", 6.2, 671.0]
["2026-09-14T13:46:32.557349+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.558376+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.561687+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.561727+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:32.562040+00:00", "trade", 6.19, 10.0]
["2026-09-14T13:46:32.597218+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:46:32.597228+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:46:32.646032+00:00", "quote", 6.14, 6.2]
["2026-09-14T13:46:32.746442+00:00", "quote", 6.14, 6.2]
["2026-09-14T13:46:32.746529+00:00", "quote", 6.13, 6.2]
["2026-09-14T13:46:32.819165+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:46:32.822700+00:00", "trade", 6.2, 145.0]
["2026-09-14T13:46:32.872584+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:46:32.872631+00:00", "quote", 6.14, 6.2]
["2026-09-14T13:46:32.872642+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:46:32.877952+00:00", "quote", 6.14, 6.2]
["2026-09-14T13:46:32.916469+00:00", "trade", 6.1925, 220.0]
["2026-09-14T13:46:33.061196+00:00", "quote", 6.13, 6.2]
["2026-09-14T13:46:33.109050+00:00", "trade", 6.14, 4.0]
["2026-09-14T13:46:33.405770+00:00", "trade", 6.1999, 10.0]
["2026-09-14T13:46:33.420429+00:00", "quote", 6.13, 6.2]
["2026-09-14T13:46:33.420430+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:46:33.420442+00:00", "trade", 6.2, 145.0]
["2026-09-14T13:46:33.420460+00:00", "trade", 6.2, 55.0]
["2026-09-14T13:46:33.420460+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:33.420484+00:00", "trade", 6.21, 153.0]
["2026-09-14T13:46:33.420487+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:46:33.420487+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:46:33.420505+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:33.420726+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:46:33.420745+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:33.420823+00:00", "trade", 6.2, 55.0]
["2026-09-14T13:46:33.420826+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:46:33.420853+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:33.420863+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:46:33.420902+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:33.420925+00:00", "trade", 6.2, 40.0]
["2026-09-14T13:46:33.420987+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:33.421014+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:46:33.421016+00:00", "trade", 6.2, 55.0]
["2026-09-14T13:46:33.421017+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:46:33.421039+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:46:33.421054+00:00", "trade", 6.2, 45.0]
["2026-09-14T13:46:33.421060+00:00", "trade", 6.2, 32.0]
["2026-09-14T13:46:33.421061+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:46:33.421062+00:00", "quote", 6.19, 6.22]
["2026-09-14T13:46:33.421093+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:46:33.421102+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:33.421114+00:00", "trade", 6.22, 32.0]
["2026-09-14T13:46:33.421120+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:33.421135+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:46:33.421152+00:00", "trade", 6.22, 800.0]
["2026-09-14T13:46:33.421152+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:33.421152+00:00", "quote", 6.19, 6.23]
["2026-09-14T13:46:33.421156+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:46:33.421210+00:00", "trade", 6.205, 20.0]
["2026-09-14T13:46:33.421213+00:00", "trade", 6.205, 20.0]
["2026-09-14T13:46:33.421218+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:46:33.421231+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:46:33.421233+00:00", "trade", 6.205, 20.0]
["2026-09-14T13:46:33.421240+00:00", "trade", 6.205, 20.0]
["2026-09-14T13:46:33.421286+00:00", "trade", 6.22, 200.0]
["2026-09-14T13:46:33.421288+00:00", "trade", 6.205, 20.0]
["2026-09-14T13:46:33.421297+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:46:33.421333+00:00", "trade", 6.205, 20.0]
["2026-09-14T13:46:33.421340+00:00", "trade", 6.205, 20.0]
["2026-09-14T13:46:33.421354+00:00", "trade", 6.205, 20.0]
["2026-09-14T13:46:33.421374+00:00", "trade", 6.205, 8.0]
["2026-09-14T13:46:33.421385+00:00", "trade", 6.22, 12.0]
["2026-09-14T13:46:33.421397+00:00", "trade", 6.22, 8.0]
["2026-09-14T13:46:33.423012+00:00", "trade", 6.229, 200.0]
["2026-09-14T13:46:33.424094+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:46:33.424118+00:00", "trade", 6.23, 410.0]
["2026-09-14T13:46:33.424118+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:46:33.424120+00:00", "trade", 6.23, 387.0]
["2026-09-14T13:46:33.424121+00:00", "trade", 6.23, 74.0]
["2026-09-14T13:46:33.424123+00:00", "trade", 6.23, 182.0]
["2026-09-14T13:46:33.424125+00:00", "trade", 6.23, 116.0]
["2026-09-14T13:46:33.424125+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:46:33.424132+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:46:33.424139+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:46:33.424147+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:46:33.424161+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:46:33.424167+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:46:33.424568+00:00", "trade", 6.23, 8.0]
["2026-09-14T13:46:33.424660+00:00", "trade", 6.23, 45.0]
["2026-09-14T13:46:33.424661+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:33.424678+00:00", "trade", 6.23, 45.0]
["2026-09-14T13:46:33.424735+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:46:33.424742+00:00", "trade", 6.221, 1.0]
["2026-09-14T13:46:33.424838+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:33.425072+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:46:33.425231+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:33.429849+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:33.434974+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:33.467225+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:46:33.524843+00:00", "quote", 6.18, 6.25]
["2026-09-14T13:46:33.525151+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:33.525160+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:46:33.536924+00:00", "trade", 6.19, 21.0]
["2026-09-14T13:46:33.536925+00:00", "trade", 6.19, 13.0]
["2026-09-14T13:46:33.619585+00:00", "quote", 6.14, 6.25]
["2026-09-14T13:46:33.852625+00:00", "trade", 6.2, 14.0]
["2026-09-14T13:46:33.956154+00:00", "trade", 6.24, 3.0]
["2026-09-14T13:46:33.956203+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:33.956261+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:33.956523+00:00", "trade", 6.24, 21.0]
["2026-09-14T13:46:33.956529+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:46:33.956531+00:00", "trade", 6.24, 17.0]
["2026-09-14T13:46:33.956532+00:00", "trade", 6.24, 36.0]
["2026-09-14T13:46:33.956532+00:00", "trade", 6.24, 15.0]
["2026-09-14T13:46:33.956539+00:00", "trade", 6.24, 21.0]
["2026-09-14T13:46:33.956554+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:33.956580+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:33.956604+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:33.956617+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:33.956692+00:00", "trade", 6.25, 12.0]
["2026-09-14T13:46:33.957600+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:33.960803+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:46:33.961139+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:33.961139+00:00", "trade", 6.25, 382.0]
["2026-09-14T13:46:33.961139+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:33.961181+00:00", "trade", 6.25, 118.0]
["2026-09-14T13:46:33.961183+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:46:33.961183+00:00", "trade", 6.25, 682.0]
["2026-09-14T13:46:33.961183+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:33.961951+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:33.962399+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:46:34.015398+00:00", "trade", 6.2484, 40.0]
["2026-09-14T13:46:34.156898+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:34.157473+00:00", "trade", 6.2499, 100.0]
["2026-09-14T13:46:34.184407+00:00", "trade", 6.2499, 25.0]
["2026-09-14T13:46:34.188577+00:00", "trade", 6.2442, 2.0]
["2026-09-14T13:46:34.188792+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:34.188943+00:00", "trade", 6.2442, 1.0]
["2026-09-14T13:46:34.189049+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:34.189281+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:34.189665+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:34.189862+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:34.190093+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:34.191082+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:46:34.191292+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:46:34.191651+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:46:34.191858+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:46:34.192099+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:46:34.192315+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:46:34.193234+00:00", "trade", 6.2001, 400.0]
["2026-09-14T13:46:34.204047+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:34.223626+00:00", "trade", 6.2499, 50.0]
["2026-09-14T13:46:34.380247+00:00", "trade", 6.2026, 269.0]
["2026-09-14T13:46:34.381303+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:34.411747+00:00", "trade", 6.225, 20.0]
["2026-09-14T13:46:34.433776+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:46:34.467831+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:34.548888+00:00", "trade", 6.24, 95.0]
["2026-09-14T13:46:34.548888+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:34.548889+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:34.548938+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:34.548958+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:34.548971+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:34.549724+00:00", "trade", 6.235, 95.0]
["2026-09-14T13:46:34.550032+00:00", "trade", 6.235, 100.0]
["2026-09-14T13:46:34.551516+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:34.552779+00:00", "trade", 6.2401, 99.0]
["2026-09-14T13:46:34.552938+00:00", "trade", 6.25, 99.0]
["2026-09-14T13:46:34.554301+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:34.575204+00:00", "trade", 6.25, 93.0]
["2026-09-14T13:46:34.575264+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:46:34.575293+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:46:34.575300+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:34.575820+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:46:34.575903+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:34.576041+00:00", "trade", 6.2399, 5.0]
["2026-09-14T13:46:34.576325+00:00", "trade", 6.2399, 100.0]
["2026-09-14T13:46:34.576506+00:00", "trade", 6.2399, 93.0]
["2026-09-14T13:46:34.577109+00:00", "trade", 6.2399, 8.0]
["2026-09-14T13:46:34.579661+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:34.589505+00:00", "trade", 6.23, 2.0]
["2026-09-14T13:46:34.619126+00:00", "trade", 6.2499, 5.0]
["2026-09-14T13:46:34.775792+00:00", "trade", 6.225, 667.0]
["2026-09-14T13:46:34.975413+00:00", "trade", 6.25, 87.0]
["2026-09-14T13:46:35.005135+00:00", "trade", 6.2475, 50.0]
["2026-09-14T13:46:35.317409+00:00", "trade", 6.22, 20.0]
["2026-09-14T13:46:35.317410+00:00", "trade", 6.21, 20.0]
["2026-09-14T13:46:35.317800+00:00", "trade", 6.22, 20.0]
["2026-09-14T13:46:35.317802+00:00", "trade", 6.21, 80.0]
["2026-09-14T13:46:35.317802+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:35.318138+00:00", "trade", 6.21, 9.0]
["2026-09-14T13:46:35.318189+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:35.318196+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:46:35.321699+00:00", "trade", 6.22, 8.0]
["2026-09-14T13:46:35.321701+00:00", "trade", 6.22, 8.0]
["2026-09-14T13:46:35.321991+00:00", "trade", 6.22, 9.0]
["2026-09-14T13:46:35.321993+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:35.321994+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:35.322073+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:35.322111+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:35.325838+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:35.325838+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:35.325857+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:35.326235+00:00", "trade", 6.21, 8.0]
["2026-09-14T13:46:35.326239+00:00", "trade", 6.21, 8.0]
["2026-09-14T13:46:35.326239+00:00", "trade", 6.21, 9.0]
["2026-09-14T13:46:35.326239+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:46:35.326241+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:46:35.326242+00:00", "trade", 6.2, 36.0]
["2026-09-14T13:46:35.326246+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:35.326250+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:35.326493+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:46:35.326583+00:00", "quote", 6.18, 6.23]
["2026-09-14T13:46:35.326628+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:46:35.328896+00:00", "trade", 6.2001, 80.0]
["2026-09-14T13:46:35.331621+00:00", "quote", 6.18, 6.25]
["2026-09-14T13:46:35.331656+00:00", "quote", 6.18, 6.25]
["2026-09-14T13:46:35.331703+00:00", "quote", 6.18, 6.25]
["2026-09-14T13:46:35.342263+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:35.383314+00:00", "trade", 6.21, 500.0]
["2026-09-14T13:46:35.384966+00:00", "trade", 6.21, 150.0]
["2026-09-14T13:46:35.440802+00:00", "trade", 6.2474, 22.0]
["2026-09-14T13:46:35.489674+00:00", "trade", 6.22, 20.0]
["2026-09-14T13:46:35.489675+00:00", "trade", 6.23, 20.0]
["2026-09-14T13:46:35.489675+00:00", "trade", 6.24, 23.0]
["2026-09-14T13:46:35.537063+00:00", "trade", 6.21, 500.0]
["2026-09-14T13:46:35.575019+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:35.626824+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:46:35.650242+00:00", "trade", 6.1988, 300.0]
["2026-09-14T13:46:35.727901+00:00", "trade", 6.205, 5000.0]
["2026-09-14T13:46:35.804888+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:46:35.814743+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:46:35.888834+00:00", "trade", 6.2492, 25.0]
["2026-09-14T13:46:35.917193+00:00", "trade", 6.1963, 80.0]
["2026-09-14T13:46:35.932915+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:35.933489+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:35.935228+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:35.969442+00:00", "trade", 6.2495, 100.0]
["2026-09-14T13:46:36.002353+00:00", "trade", 6.22, 6.0]
["2026-09-14T13:46:36.138943+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:36.283042+00:00", "trade", 6.2409, 95.0]
["2026-09-14T13:46:36.565417+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:36.565440+00:00", "trade", 6.24, 28.0]
["2026-09-14T13:46:36.565446+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:46:36.565477+00:00", "trade", 6.25, 20.0]
["2026-09-14T13:46:36.565478+00:00", "trade", 6.25, 8.0]
["2026-09-14T13:46:36.565717+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:46:36.565745+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:46:36.565847+00:00", "trade", 6.25, 7.0]
["2026-09-14T13:46:36.565847+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:36.565847+00:00", "trade", 6.25, 35.0]
["2026-09-14T13:46:36.565847+00:00", "trade", 6.25, 20.0]
["2026-09-14T13:46:36.565855+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:46:36.566011+00:00", "trade", 6.24, 77.0]
["2026-09-14T13:46:36.566013+00:00", "trade", 6.25, 318.0]
["2026-09-14T13:46:36.566013+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:36.566014+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:46:36.566015+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:36.566018+00:00", "trade", 6.25, 12.0]
["2026-09-14T13:46:36.566050+00:00", "trade", 6.25, 77.0]
["2026-09-14T13:46:36.566050+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:46:36.566050+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:46:36.566050+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:36.566058+00:00", "trade", 6.25, 19.0]
["2026-09-14T13:46:36.566099+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:46:36.566114+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:46:36.571422+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:46:36.571459+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:36.581164+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:36.613825+00:00", "trade", 6.2201, 500.0]
["2026-09-14T13:46:36.709785+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:46:36.890570+00:00", "trade", 6.2574, 1.0]
["2026-09-14T13:46:36.898323+00:00", "trade", 6.224, 325.0]
["2026-09-14T13:46:36.935530+00:00", "trade", 6.224, 50.0]
["2026-09-14T13:46:37.093160+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:37.165913+00:00", "trade", 6.223, 1000.0]
["2026-09-14T13:46:37.175843+00:00", "trade", 6.24, 11.0]
["2026-09-14T13:46:37.267721+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:46:37.267770+00:00", "trade", 6.23, 500.0]
["2026-09-14T13:46:37.267771+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:37.317598+00:00", "trade", 6.24, 150.0]
["2026-09-14T13:46:37.395995+00:00", "trade", 6.227, 250.0]
["2026-09-14T13:46:37.467927+00:00", "trade", 6.24, 5.0]
["2026-09-14T13:46:37.518534+00:00", "trade", 6.2561, 70.0]
["2026-09-14T13:46:37.563034+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:37.639173+00:00", "trade", 6.2574, 1.0]
["2026-09-14T13:46:37.747722+00:00", "trade", 6.256, 6.0]
["2026-09-14T13:46:37.838616+00:00", "trade", 6.2599, 300.0]
["2026-09-14T13:46:37.841734+00:00", "trade", 6.22, 1000.0]
["2026-09-14T13:46:37.855952+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:46:37.892621+00:00", "trade", 6.24, 5.0]
["2026-09-14T13:46:38.124492+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:46:38.290324+00:00", "trade", 6.24, 800.0]
["2026-09-14T13:46:38.312996+00:00", "trade", 6.24, 833.0]
["2026-09-14T13:46:38.316559+00:00", "trade", 6.2596, 4.0]
["2026-09-14T13:46:38.316735+00:00", "trade", 6.2591, 45.0]
["2026-09-14T13:46:38.327849+00:00", "trade", 6.26, 15.0]
["2026-09-14T13:46:38.327853+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:38.327951+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:38.328607+00:00", "trade", 6.2599, 15.0]
["2026-09-14T13:46:38.329058+00:00", "trade", 6.24, 762.0]
["2026-09-14T13:46:38.329231+00:00", "trade", 6.2599, 30.0]
["2026-09-14T13:46:38.347994+00:00", "trade", 6.2596, 100.0]
["2026-09-14T13:46:38.348007+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:46:38.358626+00:00", "trade", 6.26, 250.0]
["2026-09-14T13:46:38.471201+00:00", "trade", 6.2581, 100.0]
["2026-09-14T13:46:38.475733+00:00", "trade", 6.23, 20.0]
["2026-09-14T13:46:38.487065+00:00", "trade", 6.24, 4.0]
["2026-09-14T13:46:38.507963+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:46:38.508005+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:38.508302+00:00", "trade", 6.2599, 10.0]
["2026-09-14T13:46:39.170123+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:39.173292+00:00", "trade", 6.26, 300.0]
["2026-09-14T13:46:39.173796+00:00", "trade", 6.2599, 300.0]
["2026-09-14T13:46:39.173886+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:46:39.174513+00:00", "trade", 6.2599, 100.0]
["2026-09-14T13:46:39.174869+00:00", "trade", 6.2599, 100.0]
["2026-09-14T13:46:39.174944+00:00", "trade", 6.2599, 400.0]
["2026-09-14T13:46:39.180678+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:46:39.222843+00:00", "trade", 6.26, 45.0]
["2026-09-14T13:46:39.259165+00:00", "trade", 6.2217, 500.0]
["2026-09-14T13:46:39.267128+00:00", "trade", 6.2559, 1.0]
["2026-09-14T13:46:39.315084+00:00", "trade", 6.2559, 15.0]
["2026-09-14T13:46:39.328854+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:46:39.328901+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:46:39.389512+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:46:39.459293+00:00", "trade", 6.26, 227.0]
["2026-09-14T13:46:39.459656+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:46:39.474394+00:00", "trade", 6.2509, 30.0]
["2026-09-14T13:46:39.517338+00:00", "trade", 6.2276, 500.0]
["2026-09-14T13:46:39.518097+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:39.518117+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:39.518124+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:39.518198+00:00", "trade", 6.23, 81.0]
["2026-09-14T13:46:39.518199+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:46:39.519827+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:46:39.521825+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:46:39.574347+00:00", "trade", 6.23, 419.0]
["2026-09-14T13:46:39.574348+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:39.576761+00:00", "trade", 6.2275, 419.0]
["2026-09-14T13:46:39.590112+00:00", "trade", 6.2275, 81.0]
["2026-09-14T13:46:39.820433+00:00", "trade", 6.223, 1.0]
["2026-09-14T13:46:40.052580+00:00", "trade", 6.244, 10.0]
["2026-09-14T13:46:40.052602+00:00", "trade", 6.249, 10.0]
["2026-09-14T13:46:40.054283+00:00", "trade", 6.25, 305.0]
["2026-09-14T13:46:40.054283+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:40.054707+00:00", "trade", 6.244, 305.0]
["2026-09-14T13:46:40.065715+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:40.183461+00:00", "trade", 6.25, 457.0]
["2026-09-14T13:46:40.183461+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:40.183482+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:46:40.183496+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:46:40.184036+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:46:40.188666+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:46:40.188702+00:00", "trade", 6.26, 300.0]
["2026-09-14T13:46:40.188706+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:46:40.188802+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:46:40.189292+00:00", "trade", 6.26, 85.0]
["2026-09-14T13:46:40.189300+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:46:40.191074+00:00", "trade", 6.26, 243.0]
["2026-09-14T13:46:40.192306+00:00", "trade", 6.245, 762.0]
["2026-09-14T13:46:40.284113+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:40.571307+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:46:40.572188+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:46:40.572214+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:46:40.586710+00:00", "trade", 6.24, 1000.0]
["2026-09-14T13:46:40.655412+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:46:40.801413+00:00", "trade", 6.255, 2.0]
["2026-09-14T13:46:40.801422+00:00", "trade", 6.26, 2.0]
["2026-09-14T13:46:40.823810+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:46:40.840350+00:00", "trade", 6.2597, 100.0]
["2026-09-14T13:46:41.162899+00:00", "trade", 6.2501, 250.0]
["2026-09-14T13:46:41.175578+00:00", "trade", 6.2556, 20.0]
["2026-09-14T13:46:41.214277+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:46:41.214278+00:00", "trade", 6.26, 39.0]
["2026-09-14T13:46:41.417300+00:00", "trade", 6.2501, 10.0]
["2026-09-14T13:46:41.456731+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:41.456739+00:00", "trade", 6.2523, 100.0]
["2026-09-14T13:46:41.456853+00:00", "trade", 6.2523, 100.0]
["2026-09-14T13:46:41.457095+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:46:41.457325+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:46:41.457327+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:46:41.476900+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:41.477074+00:00", "trade", 6.24, 380.0]
["2026-09-14T13:46:41.582255+00:00", "trade", 6.22, 660.0]
["2026-09-14T13:46:41.582549+00:00", "trade", 6.22, 340.0]
["2026-09-14T13:46:41.582550+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:41.582551+00:00", "trade", 6.22, 53.0]
["2026-09-14T13:46:41.582554+00:00", "trade", 6.22, 47.0]
["2026-09-14T13:46:41.582556+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:46:41.582583+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:46:41.582600+00:00", "trade", 6.22, 8.0]
["2026-09-14T13:46:41.582604+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:46:41.582617+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:46:41.582635+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:41.582647+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:46:41.582676+00:00", "trade", 6.23, 300.0]
["2026-09-14T13:46:41.582676+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:46:41.582716+00:00", "trade", 6.22, 20.0]
["2026-09-14T13:46:41.582747+00:00", "trade", 6.23, 22.0]
["2026-09-14T13:46:41.582748+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:41.585626+00:00", "quote", 6.19, 6.26]
["2026-09-14T13:46:41.585632+00:00", "quote", 6.19, 6.22]
["2026-09-14T13:46:41.585634+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:46:41.585634+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:46:41.585758+00:00", "trade", 6.19, 69.0]
["2026-09-14T13:46:41.585839+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:41.585842+00:00", "trade", 6.19, 25.0]
["2026-09-14T13:46:41.585842+00:00", "trade", 6.19, 39.0]
["2026-09-14T13:46:41.585842+00:00", "trade", 6.19, 16.0]
["2026-09-14T13:46:41.585844+00:00", "quote", 6.16, 6.22]
["2026-09-14T13:46:41.585846+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:46:41.585850+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:46:41.585850+00:00", "trade", 6.17, 72.0]
["2026-09-14T13:46:41.598973+00:00", "trade", 6.19, 2000.0]
["2026-09-14T13:46:41.605407+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:46:41.638171+00:00", "trade", 6.19, 300.0]
["2026-09-14T13:46:41.826062+00:00", "trade", 6.2131, 10.0]
["2026-09-14T13:46:41.838770+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:46:41.887636+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:46:41.894592+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:46:41.894968+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:46:41.977949+00:00", "trade", 6.2175, 86.0]
["2026-09-14T13:46:42.022686+00:00", "trade", 6.2175, 803.0]
["2026-09-14T13:46:42.035675+00:00", "trade", 6.2131, 50.0]
["2026-09-14T13:46:42.049332+00:00", "trade", 6.2131, 2.0]
["2026-09-14T13:46:42.336325+00:00", "trade", 6.17, 16.0]
["2026-09-14T13:46:42.340737+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:46:42.342431+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:46:42.386708+00:00", "trade", 6.2161, 135.0]
["2026-09-14T13:46:42.455709+00:00", "trade", 6.19, 300.0]
["2026-09-14T13:46:42.456081+00:00", "trade", 6.22, 300.0]
["2026-09-14T13:46:42.457705+00:00", "trade", 6.19, 33.0]
["2026-09-14T13:46:42.457756+00:00", "trade", 6.22, 33.0]
["2026-09-14T13:46:42.528164+00:00", "trade", 6.2131, 20.0]
["2026-09-14T13:46:42.533546+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:46:42.538729+00:00", "trade", 6.2175, 1.0]
["2026-09-14T13:46:42.567481+00:00", "trade", 6.2174, 1.0]
["2026-09-14T13:46:42.618298+00:00", "trade", 6.19, 10.0]
["2026-09-14T13:46:42.618674+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:42.785710+00:00", "quote", 6.16, 6.26]
["2026-09-14T13:46:42.785717+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:46:42.785785+00:00", "trade", 6.17, 28.0]
["2026-09-14T13:46:42.785786+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:46:42.785786+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:46:42.785787+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:46:42.785981+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:46:42.785994+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:46:42.785997+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:46:42.786004+00:00", "trade", 6.15, 40.0]
["2026-09-14T13:46:42.786108+00:00", "trade", 6.15, 115.0]
["2026-09-14T13:46:42.786109+00:00", "quote", 6.13, 6.2]
["2026-09-14T13:46:42.786125+00:00", "quote", 6.12, 6.2]
["2026-09-14T13:46:42.786321+00:00", "trade", 6.14, 25.0]
["2026-09-14T13:46:42.786321+00:00", "quote", 6.12, 6.2]
["2026-09-14T13:46:42.786336+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:46:42.786345+00:00", "quote", 6.12, 6.2]
["2026-09-14T13:46:42.786363+00:00", "trade", 6.14, 68.0]
["2026-09-14T13:46:42.786363+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:46:42.786364+00:00", "quote", 6.12, 6.2]
["2026-09-14T13:46:42.786372+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:42.786509+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:42.786510+00:00", "trade", 6.12, 424.0]
["2026-09-14T13:46:42.786538+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:46:42.786936+00:00", "trade", 6.15, 82.0]
["2026-09-14T13:46:42.787291+00:00", "trade", 6.145, 1.0]
["2026-09-14T13:46:42.790349+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:46:42.790626+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:46:42.791475+00:00", "trade", 6.17, 762.0]
["2026-09-14T13:46:42.791475+00:00", "quote", 6.12, 6.22]
["2026-09-14T13:46:42.791494+00:00", "quote", 6.15, 6.22]
["2026-09-14T13:46:42.791864+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:42.792109+00:00", "quote", 6.14, 6.25]
["2026-09-14T13:46:42.792315+00:00", "quote", 6.14, 6.25]
["2026-09-14T13:46:42.792389+00:00", "quote", 6.14, 6.27]
["2026-09-14T13:46:42.792522+00:00", "trade", 6.12, 550.0]
["2026-09-14T13:46:42.799486+00:00", "quote", 6.15, 6.27]
["2026-09-14T13:46:42.801250+00:00", "trade", 6.1401, 25.0]
["2026-09-14T13:46:42.810299+00:00", "trade", 6.16, 60.0]
["2026-09-14T13:46:42.882445+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:42.916652+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:42.935027+00:00", "trade", 6.21, 4.0]
["2026-09-14T13:46:42.936825+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:46:42.936825+00:00", "trade", 6.21, 21.0]
["2026-09-14T13:46:42.936826+00:00", "trade", 6.21, 39.0]
["2026-09-14T13:46:42.938461+00:00", "trade", 6.25, 20.0]
["2026-09-14T13:46:43.008401+00:00", "trade", 6.2175, 185.0]
["2026-09-14T13:46:43.158488+00:00", "trade", 6.22, 4.0]
["2026-09-14T13:46:43.234267+00:00", "trade", 6.2086, 125.0]
["2026-09-14T13:46:43.456844+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:46:43.456850+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:43.457198+00:00", "trade", 6.21, 61.0]
["2026-09-14T13:46:43.457200+00:00", "trade", 6.21, 39.0]
["2026-09-14T13:46:43.457926+00:00", "trade", 6.21, 14.0]
["2026-09-14T13:46:43.458106+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:46:43.458111+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:43.458339+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:46:43.458346+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:43.458521+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:46:43.458522+00:00", "trade", 6.21, 21.0]
["2026-09-14T13:46:43.459577+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:46:43.459577+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:43.467297+00:00", "trade", 6.21, 3.0]
["2026-09-14T13:46:43.468226+00:00", "trade", 6.21, 26.0]
["2026-09-14T13:46:43.471288+00:00", "trade", 6.21, 27.0]
["2026-09-14T13:46:43.479653+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:43.481829+00:00", "trade", 6.2, 21.0]
["2026-09-14T13:46:43.481831+00:00", "trade", 6.21, 21.0]
["2026-09-14T13:46:43.485876+00:00", "trade", 6.22, 31.0]
["2026-09-14T13:46:43.651822+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:43.652030+00:00", "trade", 6.24, 79.0]
["2026-09-14T13:46:43.653476+00:00", "trade", 6.2, 21.0]
["2026-09-14T13:46:43.672895+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:46:43.722941+00:00", "trade", 6.22, 20.0]
["2026-09-14T13:46:43.750282+00:00", "trade", 6.2, 4.0]
["2026-09-14T13:46:43.847690+00:00", "trade", 6.22, 180.0]
["2026-09-14T13:46:43.907275+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:43.907617+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:43.909782+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:46:43.980283+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:46:43.980354+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:43.981744+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:43.983024+00:00", "trade", 6.22, 45.0]
["2026-09-14T13:46:43.984805+00:00", "trade", 6.2499, 120.0]
["2026-09-14T13:46:44.001350+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:44.025366+00:00", "trade", 6.22, 25.0]
["2026-09-14T13:46:44.025386+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:44.025392+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:44.025398+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:44.025428+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:44.025470+00:00", "trade", 6.22, 12.0]
["2026-09-14T13:46:44.026067+00:00", "quote", 6.18, 6.25]
["2026-09-14T13:46:44.026089+00:00", "trade", 6.21, 75.0]
["2026-09-14T13:46:44.026131+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:44.029486+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:44.030731+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:44.030840+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:44.030891+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:44.038425+00:00", "trade", 6.2252, 2.0]
["2026-09-14T13:46:44.045955+00:00", "trade", 6.21, 24.0]
["2026-09-14T13:46:44.046014+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:44.051328+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:44.065736+00:00", "trade", 6.25, 164.0]
["2026-09-14T13:46:44.121656+00:00", "trade", 6.19, 2.0]
["2026-09-14T13:46:44.170460+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:44.361570+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:44.374969+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:46:44.374988+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:44.380092+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:44.397842+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:44.507913+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:44.507971+00:00", "trade", 6.22, 212.0]
["2026-09-14T13:46:44.507973+00:00", "quote", 6.15, 6.25]
["2026-09-14T13:46:44.588654+00:00", "trade", 6.17, 40.0]
["2026-09-14T13:46:44.689635+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:46:44.724594+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:46:44.724692+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:44.724693+00:00", "trade", 6.24, 3.0]
["2026-09-14T13:46:45.004244+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:45.066660+00:00", "trade", 6.2072, 10.0]
["2026-09-14T13:46:45.104497+00:00", "trade", 6.22, 500.0]
["2026-09-14T13:46:45.261413+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:46:45.272477+00:00", "trade", 6.15, 19.0]
["2026-09-14T13:46:45.301631+00:00", "trade", 6.25, 20.0]
["2026-09-14T13:46:45.301813+00:00", "trade", 6.22, 20.0]
["2026-09-14T13:46:45.355199+00:00", "trade", 6.1621, 10.0]
["2026-09-14T13:46:45.500617+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:45.570035+00:00", "trade", 6.22, 15.0]
["2026-09-14T13:46:45.780461+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:45.781037+00:00", "trade", 6.24, 52.0]
["2026-09-14T13:46:45.781173+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:46:45.785778+00:00", "trade", 6.25, 146.0]
["2026-09-14T13:46:45.851272+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:45.997082+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:46:45.997382+00:00", "trade", 6.22, 30.0]
["2026-09-14T13:46:45.997383+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:46.062229+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:46.062232+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:46:46.062232+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:46:46.062232+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:46:46.062232+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:46.062236+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:46.062309+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:46:46.064489+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:46:46.064765+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:46:46.064766+00:00", "trade", 6.23, 22.0]
["2026-09-14T13:46:46.064771+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:46:46.064773+00:00", "trade", 6.23, 23.0]
["2026-09-14T13:46:46.065035+00:00", "trade", 6.25, 128.0]
["2026-09-14T13:46:46.065051+00:00", "trade", 6.23, 2.0]
["2026-09-14T13:46:46.065051+00:00", "trade", 6.23, 25.0]
["2026-09-14T13:46:46.065063+00:00", "trade", 6.25, 72.0]
["2026-09-14T13:46:46.065066+00:00", "trade", 6.23, 28.0]
["2026-09-14T13:46:46.065068+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:46.065072+00:00", "trade", 6.23, 72.0]
["2026-09-14T13:46:46.067402+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:46:46.070170+00:00", "trade", 6.22, 5.0]
["2026-09-14T13:46:46.070170+00:00", "trade", 6.22, 5.0]
["2026-09-14T13:46:46.070459+00:00", "trade", 6.22, 77.0]
["2026-09-14T13:46:46.070459+00:00", "trade", 6.22, 77.0]
["2026-09-14T13:46:46.070460+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:46.070461+00:00", "trade", 6.22, 77.0]
["2026-09-14T13:46:46.070578+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:46:46.077010+00:00", "trade", 6.21, 300.0]
["2026-09-14T13:46:46.077011+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:46.077069+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:46.077089+00:00", "quote", 6.16, 6.22]
["2026-09-14T13:46:46.077090+00:00", "trade", 6.2, 24.0]
["2026-09-14T13:46:46.077091+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:46.077141+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:46.077148+00:00", "quote", 6.16, 6.22]
["2026-09-14T13:46:46.077196+00:00", "quote", 6.16, 6.21]
["2026-09-14T13:46:46.077922+00:00", "quote", 6.16, 6.21]
["2026-09-14T13:46:46.100815+00:00", "trade", 6.2474, 15.0]
["2026-09-14T13:46:46.351768+00:00", "trade", 6.2, 55.0]
["2026-09-14T13:46:46.351799+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:46:46.351799+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:46:46.351801+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:46:46.352163+00:00", "trade", 6.2, 53.0]
["2026-09-14T13:46:46.352175+00:00", "trade", 6.2, 53.0]
["2026-09-14T13:46:46.353129+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:46:46.353460+00:00", "trade", 6.2, 53.0]
["2026-09-14T13:46:46.354173+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.354406+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.354688+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.354816+00:00", "trade", 6.1905, 55.0]
["2026-09-14T13:46:46.355008+00:00", "trade", 6.1905, 53.0]
["2026-09-14T13:46:46.355301+00:00", "trade", 6.1905, 53.0]
["2026-09-14T13:46:46.355590+00:00", "trade", 6.1905, 53.0]
["2026-09-14T13:46:46.355643+00:00", "trade", 6.21, 53.0]
["2026-09-14T13:46:46.356208+00:00", "trade", 6.21, 97.0]
["2026-09-14T13:46:46.356210+00:00", "trade", 6.21, 70.0]
["2026-09-14T13:46:46.356210+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:46:46.356211+00:00", "trade", 6.21, 53.0]
["2026-09-14T13:46:46.356211+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:46.356263+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:46:46.356286+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:46.356305+00:00", "quote", 6.19, 6.25]
["2026-09-14T13:46:46.356323+00:00", "trade", 6.21, 97.0]
["2026-09-14T13:46:46.356352+00:00", "trade", 6.21, 25.0]
["2026-09-14T13:46:46.356354+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:46:46.356949+00:00", "trade", 6.1905, 100.0]
["2026-09-14T13:46:46.357492+00:00", "trade", 6.1905, 53.0]
["2026-09-14T13:46:46.358321+00:00", "trade", 6.1905, 97.0]
["2026-09-14T13:46:46.358559+00:00", "trade", 6.1905, 70.0]
["2026-09-14T13:46:46.358722+00:00", "trade", 6.1905, 5.0]
["2026-09-14T13:46:46.359012+00:00", "trade", 6.1905, 53.0]
["2026-09-14T13:46:46.361659+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:46.365722+00:00", "trade", 6.23, 55.0]
["2026-09-14T13:46:46.365745+00:00", "trade", 6.23, 2.0]
["2026-09-14T13:46:46.365750+00:00", "trade", 6.23, 2.0]
["2026-09-14T13:46:46.365753+00:00", "trade", 6.23, 2.0]
["2026-09-14T13:46:46.365753+00:00", "trade", 6.23, 2.0]
["2026-09-14T13:46:46.366754+00:00", "trade", 6.24, 55.0]
["2026-09-14T13:46:46.366778+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:46:46.366783+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:46:46.366784+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:46:46.366785+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:46:46.366943+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:46.367143+00:00", "trade", 6.24, 53.0]
["2026-09-14T13:46:46.367150+00:00", "trade", 6.24, 53.0]
["2026-09-14T13:46:46.367845+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.368084+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.368302+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.368572+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.368868+00:00", "trade", 6.1905, 55.0]
["2026-09-14T13:46:46.369042+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:46:46.369167+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.369359+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.369622+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.369977+00:00", "trade", 6.1905, 2.0]
["2026-09-14T13:46:46.370221+00:00", "trade", 6.1905, 55.0]
["2026-09-14T13:46:46.370381+00:00", "trade", 6.1905, 53.0]
["2026-09-14T13:46:46.370565+00:00", "trade", 6.24, 53.0]
["2026-09-14T13:46:46.370566+00:00", "trade", 6.24, 53.0]
["2026-09-14T13:46:46.370566+00:00", "trade", 6.25, 53.0]
["2026-09-14T13:46:46.370567+00:00", "trade", 6.25, 53.0]
["2026-09-14T13:46:46.370760+00:00", "trade", 6.24, 55.0]
["2026-09-14T13:46:46.370760+00:00", "quote", 6.17, 6.26]
["2026-09-14T13:46:46.370762+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:46.370765+00:00", "trade", 6.25, 55.0]
["2026-09-14T13:46:46.370778+00:00", "trade", 6.1905, 53.0]
["2026-09-14T13:46:46.370790+00:00", "quote", 6.21, 6.26]
["2026-09-14T13:46:46.370797+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:46.371340+00:00", "quote", 6.22, 6.26]
["2026-09-14T13:46:46.371399+00:00", "trade", 6.1905, 200.0]
["2026-09-14T13:46:46.371605+00:00", "quote", 6.21, 6.26]
["2026-09-14T13:46:46.371876+00:00", "quote", 6.21, 6.26]
["2026-09-14T13:46:46.372179+00:00", "trade", 6.1905, 100.0]
["2026-09-14T13:46:46.373550+00:00", "trade", 6.22, 55.0]
["2026-09-14T13:46:46.373814+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:46.374073+00:00", "trade", 6.22, 55.0]
["2026-09-14T13:46:46.376222+00:00", "quote", 6.18, 6.26]
["2026-09-14T13:46:46.381351+00:00", "quote", 6.17, 6.26]
["2026-09-14T13:46:46.386029+00:00", "trade", 6.26, 300.0]
["2026-09-14T13:46:46.386357+00:00", "trade", 6.26, 61.0]
["2026-09-14T13:46:46.386417+00:00", "trade", 6.26, 53.0]
["2026-09-14T13:46:46.386618+00:00", "trade", 6.1905, 61.0]
["2026-09-14T13:46:46.386956+00:00", "trade", 6.26, 5.0]
["2026-09-14T13:46:46.386959+00:00", "trade", 6.26, 5.0]
["2026-09-14T13:46:46.386959+00:00", "trade", 6.26, 5.0]
["2026-09-14T13:46:46.386959+00:00", "trade", 6.26, 97.0]
["2026-09-14T13:46:46.386959+00:00", "quote", 6.17, 6.28]
["2026-09-14T13:46:46.386962+00:00", "trade", 6.26, 30.0]
["2026-09-14T13:46:46.386987+00:00", "quote", 6.18, 6.28]
["2026-09-14T13:46:46.387004+00:00", "quote", 6.19, 6.28]
["2026-09-14T13:46:46.387051+00:00", "quote", 6.19, 6.28]
["2026-09-14T13:46:46.387052+00:00", "quote", 6.22, 6.28]
["2026-09-14T13:46:46.387079+00:00", "trade", 6.26, 7.0]
["2026-09-14T13:46:46.387385+00:00", "trade", 6.26, 40.0]
["2026-09-14T13:46:46.387456+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:46:46.387955+00:00", "trade", 6.1905, 100.0]
["2026-09-14T13:46:46.388330+00:00", "trade", 6.1905, 300.0]
["2026-09-14T13:46:46.388558+00:00", "trade", 6.1905, 53.0]
["2026-09-14T13:46:46.392487+00:00", "quote", 6.22, 6.28]
["2026-09-14T13:46:46.392788+00:00", "quote", 6.19, 6.28]
["2026-09-14T13:46:46.401986+00:00", "trade", 6.27, 50.0]
["2026-09-14T13:46:46.401986+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:46:46.402031+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:46:46.402058+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:46:46.402189+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:46:46.402421+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:46:46.407256+00:00", "quote", 6.22, 6.28]
["2026-09-14T13:46:46.416645+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:46:46.416696+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:46:46.416703+00:00", "quote", 6.22, 6.28]
["2026-09-14T13:46:46.416710+00:00", "trade", 6.26, 8.0]
["2026-09-14T13:46:46.416716+00:00", "trade", 6.26, 9.0]
["2026-09-14T13:46:46.416763+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:46:46.416766+00:00", "trade", 6.26, 9.0]
["2026-09-14T13:46:46.428280+00:00", "trade", 6.27, 55.0]
["2026-09-14T13:46:46.429176+00:00", "trade", 6.27, 9.0]
["2026-09-14T13:46:46.429179+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:46:46.429179+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:46:46.429179+00:00", "trade", 6.27, 9.0]
["2026-09-14T13:46:46.429227+00:00", "quote", 6.19, 6.28]
["2026-09-14T13:46:46.431236+00:00", "trade", 6.1905, 9.0]
["2026-09-14T13:46:46.431516+00:00", "trade", 6.1905, 10.0]
["2026-09-14T13:46:46.431715+00:00", "trade", 6.1905, 8.0]
["2026-09-14T13:46:46.431886+00:00", "trade", 6.1905, 9.0]
["2026-09-14T13:46:46.443691+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:46:46.445231+00:00", "trade", 6.28, 53.0]
["2026-09-14T13:46:46.445234+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:46:46.445234+00:00", "trade", 6.28, 53.0]
["2026-09-14T13:46:46.445422+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:46:46.445424+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:46:46.445444+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:46:46.445450+00:00", "trade", 6.28, 98.0]
["2026-09-14T13:46:46.445458+00:00", "trade", 6.28, 31.0]
["2026-09-14T13:46:46.445459+00:00", "trade", 6.28, 83.0]
["2026-09-14T13:46:46.445601+00:00", "trade", 6.28, 600.0]
["2026-09-14T13:46:46.445694+00:00", "trade", 6.1905, 100.0]
["2026-09-14T13:46:46.445739+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:46:46.445849+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:46:46.445978+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:46:46.445990+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:46:46.446178+00:00", "trade", 6.28, 1152.0]
["2026-09-14T13:46:46.446178+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:46:46.446538+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:46:46.446737+00:00", "trade", 6.1905, 100.0]
["2026-09-14T13:46:46.448759+00:00", "trade", 6.26, 600.0]
["2026-09-14T13:46:46.448975+00:00", "trade", 6.26, 1152.0]
["2026-09-14T13:46:46.546045+00:00", "quote", 6.21, 6.28]
["2026-09-14T13:46:46.667382+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:46.735851+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:47.002863+00:00", "trade", 6.23, 62.0]
["2026-09-14T13:46:47.139401+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:46:47.179386+00:00", "trade", 6.2499, 447.0]
["2026-09-14T13:46:47.251423+00:00", "trade", 6.2397, 3000.0]
["2026-09-14T13:46:47.261807+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:46:47.271030+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:47.271061+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:47.271062+00:00", "trade", 6.23, 3.0]
["2026-09-14T13:46:47.271062+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:47.271067+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:46:47.271314+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:46:47.271379+00:00", "trade", 6.23, 3.0]
["2026-09-14T13:46:47.271419+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:46:47.271427+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:46:47.271434+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:46:47.271434+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:46:47.271438+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:46:47.271440+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:46:47.271485+00:00", "trade", 6.23, 55.0]
["2026-09-14T13:46:47.271511+00:00", "trade", 6.23, 3.0]
["2026-09-14T13:46:47.271534+00:00", "trade", 6.235, 100.0]
["2026-09-14T13:46:47.273324+00:00", "trade", 6.22, 37.0]
["2026-09-14T13:46:47.273325+00:00", "trade", 6.22, 53.0]
["2026-09-14T13:46:47.274006+00:00", "trade", 6.22, 146.0]
["2026-09-14T13:46:47.274211+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:47.274422+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:47.274605+00:00", "trade", 6.22, 200.0]
["2026-09-14T13:46:47.274790+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:47.274956+00:00", "trade", 6.22, 200.0]
["2026-09-14T13:46:47.280177+00:00", "trade", 6.21, 200.0]
["2026-09-14T13:46:47.294489+00:00", "trade", 6.246, 5.0]
["2026-09-14T13:46:47.404814+00:00", "trade", 6.25, 11.0]
["2026-09-14T13:46:47.404817+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:47.404952+00:00", "trade", 6.23, 11.0]
["2026-09-14T13:46:47.405508+00:00", "trade", 6.22, 47.0]
["2026-09-14T13:46:47.405509+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:47.405612+00:00", "trade", 6.22, 37.0]
["2026-09-14T13:46:47.405613+00:00", "quote", 6.19, 6.25]
["2026-09-14T13:46:47.405734+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:46:47.406063+00:00", "quote", 6.19, 6.25]
["2026-09-14T13:46:47.406110+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:46:47.410981+00:00", "quote", 6.19, 6.25]
["2026-09-14T13:46:47.446510+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:46:47.596691+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:47.736175+00:00", "trade", 6.21, 200.0]
["2026-09-14T13:46:47.736354+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:46:47.737910+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:46:47.737913+00:00", "quote", 6.17, 6.28]
["2026-09-14T13:46:47.738010+00:00", "trade", 6.21, 200.0]
["2026-09-14T13:46:47.769368+00:00", "trade", 6.1701, 50.0]
["2026-09-14T13:46:47.769833+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:46:47.834706+00:00", "trade", 6.25, 89.0]
["2026-09-14T13:46:47.834808+00:00", "trade", 6.225, 89.0]
["2026-09-14T13:46:47.835139+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:46:47.835140+00:00", "trade", 6.26, 71.0]
["2026-09-14T13:46:47.835180+00:00", "quote", 6.17, 6.26]
["2026-09-14T13:46:47.835227+00:00", "quote", 6.17, 6.26]
["2026-09-14T13:46:47.835262+00:00", "trade", 6.225, 10.0]
["2026-09-14T13:46:47.835290+00:00", "trade", 6.225, 71.0]
["2026-09-14T13:46:47.836899+00:00", "trade", 6.225, 689.0]
["2026-09-14T13:46:47.857131+00:00", "quote", 6.16, 6.26]
["2026-09-14T13:46:47.999753+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:46:48.002377+00:00", "quote", 6.21, 6.26]
["2026-09-14T13:46:48.002642+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:46:48.002664+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:46:48.003021+00:00", "trade", 6.21, 700.0]
["2026-09-14T13:46:48.003526+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:48.003528+00:00", "trade", 6.22, 86.0]
["2026-09-14T13:46:48.003573+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:48.003825+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:46:48.116482+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:46:48.117083+00:00", "trade", 6.239, 40.0]
["2026-09-14T13:46:48.117129+00:00", "trade", 6.239, 160.0]
["2026-09-14T13:46:48.406609+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:46:48.421259+00:00", "trade", 6.2345, 160.0]
["2026-09-14T13:46:48.421625+00:00", "trade", 6.2345, 1.0]
["2026-09-14T13:46:48.534853+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:48.534901+00:00", "trade", 6.239, 1.0]
["2026-09-14T13:46:48.572066+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:48.573629+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:48.597929+00:00", "trade", 6.2348, 50.0]
["2026-09-14T13:46:48.646310+00:00", "trade", 6.1601, 2000.0]
["2026-09-14T13:46:48.668659+00:00", "trade", 6.1799, 5.0]
["2026-09-14T13:46:48.788907+00:00", "trade", 6.2304, 1.0]
["2026-09-14T13:46:48.821057+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:46:48.821113+00:00", "trade", 6.239, 3.0]
["2026-09-14T13:46:48.950322+00:00", "trade", 6.1601, 325.0]
["2026-09-14T13:46:48.951220+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:48.954612+00:00", "trade", 6.2398, 10.0]
["2026-09-14T13:46:48.969717+00:00", "trade", 6.24, 72.0]
["2026-09-14T13:46:49.043063+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:46:49.080215+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:46:49.093001+00:00", "trade", 6.2396, 40.0]
["2026-09-14T13:46:49.170207+00:00", "trade", 6.2359, 80.0]
["2026-09-14T13:46:49.286159+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:46:49.286913+00:00", "trade", 6.22, 99.0]
["2026-09-14T13:46:49.286978+00:00", "trade", 6.239, 99.0]
["2026-09-14T13:46:49.317263+00:00", "trade", 6.2358, 1.0]
["2026-09-14T13:46:49.408548+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:46:49.408575+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:46:49.408584+00:00", "trade", 6.22, 30.0]
["2026-09-14T13:46:49.473307+00:00", "trade", 6.2375, 292.0]
["2026-09-14T13:46:49.486658+00:00", "trade", 6.2274, 108.0]
["2026-09-14T13:46:49.599234+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:49.599293+00:00", "trade", 6.239, 10.0]
["2026-09-14T13:46:49.697241+00:00", "trade", 6.2374, 8.0]
["2026-09-14T13:46:49.714153+00:00", "trade", 6.2358, 4.0]
["2026-09-14T13:46:49.736575+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:46:49.864416+00:00", "trade", 6.2387, 100.0]
["2026-09-14T13:46:49.882890+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:46:49.909544+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:49.909585+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:49.909631+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:46:49.988945+00:00", "trade", 6.22, 36.0]
["2026-09-14T13:46:50.169743+00:00", "trade", 6.23, 2.0]
["2026-09-14T13:46:50.235018+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:50.496199+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:50.496256+00:00", "trade", 6.2, 31.0]
["2026-09-14T13:46:50.496296+00:00", "trade", 6.2, 19.0]
["2026-09-14T13:46:50.496296+00:00", "trade", 6.2, 7.0]
["2026-09-14T13:46:50.496394+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:50.496406+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:50.496413+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:50.496420+00:00", "quote", 6.16, 6.22]
["2026-09-14T13:46:50.496426+00:00", "quote", 6.16, 6.22]
["2026-09-14T13:46:50.496433+00:00", "quote", 6.16, 6.22]
["2026-09-14T13:46:50.496490+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:50.496659+00:00", "trade", 6.2, 9.0]
["2026-09-14T13:46:50.583577+00:00", "trade", 6.2162, 250.0]
["2026-09-14T13:46:50.665303+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:50.689918+00:00", "trade", 6.2199, 506.0]
["2026-09-14T13:46:50.693855+00:00", "trade", 6.19, 44.0]
["2026-09-14T13:46:50.717778+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:50.719323+00:00", "trade", 6.2174, 21.0]
["2026-09-14T13:46:50.738503+00:00", "trade", 6.176, 10.0]
["2026-09-14T13:46:50.910377+00:00", "trade", 6.2174, 5.0]
["2026-09-14T13:46:51.029108+00:00", "trade", 6.1601, 150.0]
["2026-09-14T13:46:51.055626+00:00", "trade", 6.1601, 50.0]
["2026-09-14T13:46:51.128025+00:00", "trade", 6.21, 25.0]
["2026-09-14T13:46:51.129021+00:00", "trade", 6.2194, 25.0]
["2026-09-14T13:46:51.239101+00:00", "trade", 6.2129, 57.0]
["2026-09-14T13:46:51.239492+00:00", "trade", 6.2129, 1.0]
["2026-09-14T13:46:51.247091+00:00", "trade", 6.214, 25.0]
["2026-09-14T13:46:51.276483+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:51.436478+00:00", "trade", 6.22, 5.0]
["2026-09-14T13:46:51.628846+00:00", "trade", 6.2199, 78.0]
["2026-09-14T13:46:51.632019+00:00", "trade", 6.1622, 100.0]
["2026-09-14T13:46:51.661570+00:00", "trade", 6.19, 10.0]
["2026-09-14T13:46:51.929083+00:00", "trade", 6.18, 5.0]
["2026-09-14T13:46:51.929105+00:00", "trade", 6.17, 2.0]
["2026-09-14T13:46:51.929111+00:00", "quote", 6.16, 6.22]
["2026-09-14T13:46:51.929117+00:00", "quote", 6.16, 6.22]
["2026-09-14T13:46:51.929124+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:46:51.929130+00:00", "trade", 6.17, 329.0]
["2026-09-14T13:46:51.929131+00:00", "trade", 6.17, 371.0]
["2026-09-14T13:46:51.929131+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:46:51.929133+00:00", "trade", 6.17, 329.0]
["2026-09-14T13:46:51.929134+00:00", "trade", 6.17, 360.0]
["2026-09-14T13:46:51.929139+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:46:51.929145+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:46:51.929152+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:46:51.929159+00:00", "quote", 6.16, 6.22]
["2026-09-14T13:46:51.929418+00:00", "trade", 6.18, 1.0]
["2026-09-14T13:46:52.039006+00:00", "trade", 6.1701, 1.0]
["2026-09-14T13:46:52.193834+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:52.194603+00:00", "trade", 6.1615, 100.0]
["2026-09-14T13:46:52.195450+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:46:52.196038+00:00", "trade", 6.1615, 100.0]
["2026-09-14T13:46:52.215060+00:00", "trade", 6.19, 16.0]
["2026-09-14T13:46:52.215928+00:00", "trade", 6.1615, 16.0]
["2026-09-14T13:46:52.335411+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:52.336115+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:46:52.388807+00:00", "trade", 6.21, 15.0]
["2026-09-14T13:46:52.444646+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:52.521383+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:46:52.723994+00:00", "trade", 6.2195, 20.0]
["2026-09-14T13:46:52.755929+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:46:52.909668+00:00", "trade", 6.2001, 1.0]
["2026-09-14T13:46:52.909677+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:52.909828+00:00", "trade", 6.2001, 99.0]
["2026-09-14T13:46:53.128277+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:46:53.201470+00:00", "trade", 6.2199, 1.0]
["2026-09-14T13:46:53.233250+00:00", "trade", 6.2174, 1.0]
["2026-09-14T13:46:53.245110+00:00", "trade", 6.2175, 260.0]
["2026-09-14T13:46:53.450519+00:00", "trade", 6.21, 13.0]
["2026-09-14T13:46:53.455888+00:00", "trade", 6.22, 13.0]
["2026-09-14T13:46:53.629873+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:46:53.698470+00:00", "trade", 6.2001, 10.0]
["2026-09-14T13:46:53.748240+00:00", "trade", 6.2199, 250.0]
["2026-09-14T13:46:53.795320+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:53.795322+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:53.795374+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:46:53.795403+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:46:53.795406+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:46:53.796517+00:00", "trade", 6.2199, 29.0]
["2026-09-14T13:46:53.804967+00:00", "trade", 6.21, 1500.0]
["2026-09-14T13:46:53.814668+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:53.856642+00:00", "trade", 6.2001, 100.0]
["2026-09-14T13:46:53.882486+00:00", "trade", 6.2192, 24.0]
["2026-09-14T13:46:53.882861+00:00", "trade", 6.2192, 1.0]
["2026-09-14T13:46:53.898518+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:53.899058+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:53.902676+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:53.904487+00:00", "trade", 6.21, 16.0]
["2026-09-14T13:46:53.919862+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:46:53.973100+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:54.248889+00:00", "trade", 6.205, 25.0]
["2026-09-14T13:46:54.266543+00:00", "trade", 6.205, 1.0]
["2026-09-14T13:46:54.266573+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:54.296856+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:46:54.296897+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:54.296898+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:46:54.297184+00:00", "trade", 6.2, 143.0]
["2026-09-14T13:46:54.297186+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:46:54.297453+00:00", "quote", 6.16, 6.21]
["2026-09-14T13:46:54.297461+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:54.297461+00:00", "trade", 6.2, 99.0]
["2026-09-14T13:46:54.297518+00:00", "quote", 6.16, 6.22]
["2026-09-14T13:46:54.297555+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:46:54.380941+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:46:54.399204+00:00", "trade", 6.18, 2500.0]
["2026-09-14T13:46:54.463978+00:00", "trade", 6.2086, 8.0]
["2026-09-14T13:46:54.472620+00:00", "trade", 6.18, 80.0]
["2026-09-14T13:46:54.559830+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:54.560513+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:54.561300+00:00", "trade", 6.2, 885.0]
["2026-09-14T13:46:54.685391+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:46:54.729478+00:00", "trade", 6.19, 10.0]
["2026-09-14T13:46:54.730456+00:00", "trade", 6.17, 10.0]
["2026-09-14T13:46:54.731100+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:46:54.875213+00:00", "trade", 6.1601, 300.0]
["2026-09-14T13:46:54.998028+00:00", "trade", 6.165, 50.0]
["2026-09-14T13:46:55.288119+00:00", "trade", 6.1686, 12.0]
["2026-09-14T13:46:55.288266+00:00", "trade", 6.1686, 4.0]
["2026-09-14T13:46:55.469568+00:00", "trade", 6.1697, 20.0]
["2026-09-14T13:46:55.525457+00:00", "trade", 6.1601, 100.0]
["2026-09-14T13:46:55.663387+00:00", "trade", 6.165, 20.0]
["2026-09-14T13:46:55.663419+00:00", "trade", 6.16, 20.0]
["2026-09-14T13:46:55.758264+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:46:56.122293+00:00", "trade", 6.1601, 36.0]
["2026-09-14T13:46:56.251312+00:00", "trade", 6.17, 9.0]
["2026-09-14T13:46:56.303744+00:00", "trade", 6.1686, 2.0]
["2026-09-14T13:46:56.392444+00:00", "trade", 6.165, 50.0]
["2026-09-14T13:46:56.392466+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:46:56.811651+00:00", "trade", 6.1686, 43.0]
["2026-09-14T13:46:56.861270+00:00", "trade", 6.165, 3.0]
["2026-09-14T13:46:56.895686+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:46:56.895794+00:00", "trade", 6.16, 10.0]
["2026-09-14T13:46:56.895800+00:00", "trade", 6.16, 33.0]
["2026-09-14T13:46:56.895800+00:00", "trade", 6.16, 1199.0]
["2026-09-14T13:46:56.895801+00:00", "trade", 6.16, 102.0]
["2026-09-14T13:46:56.895802+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:46:56.895873+00:00", "trade", 6.16, 149.0]
["2026-09-14T13:46:56.895875+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:56.895875+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:46:56.895875+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:46:56.895878+00:00", "quote", 6.15, 6.17]
["2026-09-14T13:46:56.895880+00:00", "trade", 6.16, 35.0]
["2026-09-14T13:46:56.895884+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:56.895884+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:56.895884+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:56.895898+00:00", "trade", 6.16, 20.0]
["2026-09-14T13:46:56.895898+00:00", "trade", 6.16, 20.0]
["2026-09-14T13:46:56.895898+00:00", "trade", 6.16, 19.0]
["2026-09-14T13:46:56.895942+00:00", "quote", 6.15, 6.17]
["2026-09-14T13:46:56.896013+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:46:56.896181+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:46:56.896740+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:46:57.027891+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:46:57.047175+00:00", "trade", 6.16, 11.0]
["2026-09-14T13:46:57.518170+00:00", "trade", 6.155, 100.0]
["2026-09-14T13:46:57.586206+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:46:57.586207+00:00", "quote", 6.15, 6.19]
["2026-09-14T13:46:57.586386+00:00", "trade", 6.16, 10.0]
["2026-09-14T13:46:57.586503+00:00", "trade", 6.16, 20.0]
["2026-09-14T13:46:57.586682+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:46:57.591025+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:46:57.591077+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:46:57.591113+00:00", "trade", 6.17, 80.0]
["2026-09-14T13:46:57.591159+00:00", "trade", 6.18, 1.0]
["2026-09-14T13:46:57.591486+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:46:57.592045+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:46:57.592218+00:00", "trade", 6.18, 46.0]
["2026-09-14T13:46:57.592219+00:00", "trade", 6.18, 34.0]
["2026-09-14T13:46:57.592224+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:46:57.592312+00:00", "trade", 6.18, 47.0]
["2026-09-14T13:46:57.592395+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:46:57.592396+00:00", "trade", 6.18, 300.0]
["2026-09-14T13:46:57.593060+00:00", "trade", 6.165, 182.0]
["2026-09-14T13:46:57.598060+00:00", "trade", 6.18, 300.0]
["2026-09-14T13:46:57.598060+00:00", "quote", 6.15, 6.19]
["2026-09-14T13:46:57.598209+00:00", "quote", 6.16, 6.19]
["2026-09-14T13:46:57.598211+00:00", "trade", 6.18, 24.0]
["2026-09-14T13:46:57.598262+00:00", "trade", 6.17, 705.0]
["2026-09-14T13:46:57.601339+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:46:57.601340+00:00", "trade", 6.19, 300.0]
["2026-09-14T13:46:57.601358+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:46:57.601364+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:46:57.601371+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:46:57.602063+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:46:57.604185+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:57.604185+00:00", "quote", 6.17, 6.22]
["2026-09-14T13:46:57.604205+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:46:57.604211+00:00", "quote", 6.19, 6.22]
["2026-09-14T13:46:57.604448+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:46:57.604920+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:46:57.605296+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:46:57.608168+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:46:57.608240+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:57.608599+00:00", "trade", 6.22, 200.0]
["2026-09-14T13:46:57.608601+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:57.608601+00:00", "trade", 6.22, 300.0]
["2026-09-14T13:46:57.608601+00:00", "trade", 6.22, 3.0]
["2026-09-14T13:46:57.608601+00:00", "quote", 6.18, 6.24]
["2026-09-14T13:46:57.608626+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:46:57.608671+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:46:57.611596+00:00", "trade", 6.22, 187.0]
["2026-09-14T13:46:57.611617+00:00", "trade", 6.23, 58.0]
["2026-09-14T13:46:57.612650+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:57.612650+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:46:57.612711+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:57.613351+00:00", "trade", 6.24, 73.0]
["2026-09-14T13:46:57.616448+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:46:57.616478+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:57.616480+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:57.617000+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:46:57.617079+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:57.619002+00:00", "trade", 6.2499, 2658.0]
["2026-09-14T13:46:57.619136+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:46:57.619437+00:00", "trade", 6.21, 32.0]
["2026-09-14T13:46:57.622652+00:00", "trade", 6.2, 47.0]
["2026-09-14T13:46:57.622673+00:00", "trade", 6.2, 55.0]
["2026-09-14T13:46:57.622930+00:00", "trade", 6.2, 33.0]
["2026-09-14T13:46:57.622931+00:00", "trade", 6.2, 31.0]
["2026-09-14T13:46:57.622933+00:00", "trade", 6.2, 33.0]
["2026-09-14T13:46:57.622937+00:00", "trade", 6.2, 33.0]
["2026-09-14T13:46:57.622937+00:00", "trade", 6.2, 22.0]
["2026-09-14T13:46:57.622946+00:00", "trade", 6.2, 33.0]
["2026-09-14T13:46:57.622959+00:00", "trade", 6.2, 32.0]
["2026-09-14T13:46:57.622973+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:46:57.622989+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:57.623000+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:46:57.623011+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:46:57.623054+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:46:57.623212+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:57.623213+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:46:57.623353+00:00", "quote", 6.19, 6.22]
["2026-09-14T13:46:57.628599+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:46:57.632052+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:57.633878+00:00", "trade", 6.19, 47.0]
["2026-09-14T13:46:57.633880+00:00", "trade", 6.19, 47.0]
["2026-09-14T13:46:57.633928+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:46:57.633982+00:00", "trade", 6.19, 30.0]
["2026-09-14T13:46:57.633986+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:46:57.633987+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:46:57.634034+00:00", "trade", 6.19, 41.0]
["2026-09-14T13:46:57.634034+00:00", "trade", 6.19, 71.0]
["2026-09-14T13:46:57.634034+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:46:57.634098+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:46:57.634117+00:00", "quote", 6.17, 6.24]
["2026-09-14T13:46:57.634126+00:00", "quote", 6.17, 6.21]
["2026-09-14T13:46:57.634160+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:46:57.701364+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:46:57.701412+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:46:57.701477+00:00", "trade", 6.16, 55.0]
["2026-09-14T13:46:57.701477+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:46:57.701498+00:00", "trade", 6.16, 175.0]
["2026-09-14T13:46:57.701498+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:46:57.701507+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:46:57.702071+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:46:57.702090+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:46:57.702091+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:46:57.702121+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:46:57.702122+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:46:57.702137+00:00", "trade", 6.18, 88.0]
["2026-09-14T13:46:57.702235+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:46:57.702241+00:00", "quote", 6.16, 6.21]
["2026-09-14T13:46:57.702246+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:46:57.702260+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:46:57.702279+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:57.706617+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:57.707235+00:00", "quote", 6.16, 6.24]
["2026-09-14T13:46:57.822265+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:46:57.822331+00:00", "trade", 6.2, 85.0]
["2026-09-14T13:46:57.831301+00:00", "trade", 6.2, 16.0]
["2026-09-14T13:46:57.897522+00:00", "trade", 6.2256, 140.0]
["2026-09-14T13:46:57.902937+00:00", "quote", 6.15, 6.24]
["2026-09-14T13:46:57.927293+00:00", "trade", 6.195, 25.0]
["2026-09-14T13:46:58.036844+00:00", "trade", 6.23, 175.0]
["2026-09-14T13:46:58.038137+00:00", "trade", 6.2057, 25.0]
["2026-09-14T13:46:58.047847+00:00", "trade", 6.21, 39.0]
["2026-09-14T13:46:58.055932+00:00", "quote", 6.18, 6.24]
["2026-09-14T13:46:58.180780+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:46:58.457724+00:00", "quote", 6.18, 6.24]
["2026-09-14T13:46:58.571577+00:00", "trade", 6.1927, 380.0]
["2026-09-14T13:46:59.035487+00:00", "trade", 6.1979, 5.0]
["2026-09-14T13:46:59.074701+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:46:59.282051+00:00", "trade", 6.21, 81.0]
["2026-09-14T13:46:59.282370+00:00", "trade", 6.21, 67.0]
["2026-09-14T13:46:59.384300+00:00", "trade", 6.236, 1.0]
["2026-09-14T13:46:59.389248+00:00", "trade", 6.22, 5.0]
["2026-09-14T13:46:59.545207+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:46:59.582524+00:00", "trade", 6.2195, 10.0]
["2026-09-14T13:46:59.665145+00:00", "trade", 6.236, 5.0]
["2026-09-14T13:46:59.711765+00:00", "trade", 6.2025, 100.0]
["2026-09-14T13:46:59.957330+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:00.045107+00:00", "trade", 6.2026, 23.0]
["2026-09-14T13:47:00.276516+00:00", "trade", 6.2026, 18.0]
["2026-09-14T13:47:00.304202+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:47:00.328464+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:47:00.556916+00:00", "trade", 6.202, 100.0]
["2026-09-14T13:47:00.562165+00:00", "trade", 6.215, 8.0]
["2026-09-14T13:47:00.859473+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:47:00.896680+00:00", "trade", 6.215, 400.0]
["2026-09-14T13:47:00.911286+00:00", "trade", 6.215, 2.0]
["2026-09-14T13:47:00.913188+00:00", "trade", 6.2075, 100.0]
["2026-09-14T13:47:01.434734+00:00", "trade", 6.2026, 46.0]
["2026-09-14T13:47:01.524985+00:00", "trade", 6.2299, 1.0]
["2026-09-14T13:47:01.698113+00:00", "trade", 6.2293, 35.0]
["2026-09-14T13:47:01.703001+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:47:01.728160+00:00", "trade", 6.227, 1.0]
["2026-09-14T13:47:01.761270+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:47:01.761307+00:00", "trade", 6.23, 300.0]
["2026-09-14T13:47:01.761308+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:01.761319+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:47:01.761321+00:00", "trade", 6.23, 144.0]
["2026-09-14T13:47:01.761324+00:00", "trade", 6.23, 47.0]
["2026-09-14T13:47:01.761326+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:01.761359+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:47:01.761826+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:01.761907+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:01.762599+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:47:01.762599+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:01.810112+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:47:01.945603+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:47:02.254434+00:00", "trade", 6.236, 5.0]
["2026-09-14T13:47:02.316303+00:00", "trade", 6.2304, 16.0]
["2026-09-14T13:47:02.316322+00:00", "trade", 6.2304, 1.0]
["2026-09-14T13:47:02.376213+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:47:02.466444+00:00", "trade", 6.22, 4.0]
["2026-09-14T13:47:02.693342+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:02.693435+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:02.964900+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:03.043455+00:00", "trade", 6.2358, 15.0]
["2026-09-14T13:47:03.358537+00:00", "trade", 6.2026, 250.0]
["2026-09-14T13:47:03.389811+00:00", "trade", 6.2399, 300.0]
["2026-09-14T13:47:03.389894+00:00", "trade", 6.2385, 300.0]
["2026-09-14T13:47:03.422860+00:00", "trade", 6.2359, 78.0]
["2026-09-14T13:47:03.672413+00:00", "trade", 6.2358, 3.0]
["2026-09-14T13:47:03.687288+00:00", "trade", 6.22, 44.0]
["2026-09-14T13:47:03.700642+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:47:03.717452+00:00", "trade", 6.231, 20.0]
["2026-09-14T13:47:03.736208+00:00", "trade", 6.2394, 1.0]
["2026-09-14T13:47:03.913766+00:00", "trade", 6.2358, 50.0]
["2026-09-14T13:47:03.965016+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:47:04.065833+00:00", "trade", 6.22, 19.0]
["2026-09-14T13:47:04.178787+00:00", "trade", 6.24, 1000.0]
["2026-09-14T13:47:04.261100+00:00", "trade", 6.24, 114.0]
["2026-09-14T13:47:04.261101+00:00", "trade", 6.24, 20.0]
["2026-09-14T13:47:04.261120+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:04.261239+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:04.261283+00:00", "trade", 6.24, 510.0]
["2026-09-14T13:47:04.261293+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:04.261761+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:04.389119+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:47:04.765865+00:00", "trade", 6.2367, 20.0]
["2026-09-14T13:47:05.054525+00:00", "trade", 6.23, 164.0]
["2026-09-14T13:47:05.054527+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:05.054652+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:05.054658+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:47:05.090521+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:47:05.256032+00:00", "trade", 6.2299, 40.0]
["2026-09-14T13:47:05.304398+00:00", "trade", 6.2299, 10.0]
["2026-09-14T13:47:05.926674+00:00", "trade", 6.215, 135.0]
["2026-09-14T13:47:05.929174+00:00", "trade", 6.2299, 3.0]
["2026-09-14T13:47:05.978792+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:47:05.997054+00:00", "trade", 6.2297, 50.0]
["2026-09-14T13:47:06.031331+00:00", "trade", 6.215, 25.0]
["2026-09-14T13:47:06.254704+00:00", "trade", 6.2001, 24.0]
["2026-09-14T13:47:06.284054+00:00", "trade", 6.23, 3.0]
["2026-09-14T13:47:06.310107+00:00", "trade", 6.23, 30.0]
["2026-09-14T13:47:06.330964+00:00", "trade", 6.22, 400.0]
["2026-09-14T13:47:06.342842+00:00", "trade", 6.2299, 763.0]
["2026-09-14T13:47:06.343209+00:00", "trade", 6.2299, 1.0]
["2026-09-14T13:47:06.349706+00:00", "trade", 6.2299, 50.0]
["2026-09-14T13:47:06.420295+00:00", "trade", 6.215, 1.0]
["2026-09-14T13:47:06.453875+00:00", "trade", 6.227, 7.0]
["2026-09-14T13:47:06.533753+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:47:06.533755+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:47:06.587916+00:00", "trade", 6.2299, 600.0]
["2026-09-14T13:47:06.637940+00:00", "trade", 6.23, 8.0]
["2026-09-14T13:47:06.648189+00:00", "trade", 6.23, 10.0]
["2026-09-14T13:47:06.648461+00:00", "trade", 6.2299, 39.0]
["2026-09-14T13:47:06.648474+00:00", "trade", 6.23, 56.0]
["2026-09-14T13:47:06.648476+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:06.648477+00:00", "trade", 6.23, 66.0]
["2026-09-14T13:47:06.648477+00:00", "trade", 6.23, 41.0]
["2026-09-14T13:47:06.648477+00:00", "trade", 6.23, 10.0]
["2026-09-14T13:47:06.648533+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:06.648554+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:06.651431+00:00", "trade", 6.24, 26.0]
["2026-09-14T13:47:06.651433+00:00", "trade", 6.24, 40.0]
["2026-09-14T13:47:06.651434+00:00", "trade", 6.24, 74.0]
["2026-09-14T13:47:06.651435+00:00", "trade", 6.24, 23.0]
["2026-09-14T13:47:06.651439+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:47:06.651439+00:00", "trade", 6.24, 17.0]
["2026-09-14T13:47:06.651443+00:00", "trade", 6.24, 5.0]
["2026-09-14T13:47:06.651443+00:00", "trade", 6.24, 14.0]
["2026-09-14T13:47:06.651799+00:00", "trade", 6.24, 568.0]
["2026-09-14T13:47:06.651800+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:06.652124+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:47:06.652124+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:06.653775+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:06.697425+00:00", "trade", 6.213, 30.0]
["2026-09-14T13:47:06.770508+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:47:06.789716+00:00", "trade", 6.2101, 500.0]
["2026-09-14T13:47:06.791672+00:00", "trade", 6.2101, 500.0]
["2026-09-14T13:47:06.848777+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:47:06.950367+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:47:06.950407+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:06.950408+00:00", "trade", 6.2297, 50.0]
["2026-09-14T13:47:06.950727+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:47:06.955006+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:47:07.138728+00:00", "trade", 6.2364, 100.0]
["2026-09-14T13:47:07.146776+00:00", "trade", 6.23, 20.0]
["2026-09-14T13:47:07.317766+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:07.574029+00:00", "trade", 6.24, 20.0]
["2026-09-14T13:47:07.607029+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:07.607520+00:00", "trade", 6.23, 48.0]
["2026-09-14T13:47:07.607522+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:47:08.006672+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:08.112546+00:00", "trade", 6.211, 100.0]
["2026-09-14T13:47:08.112819+00:00", "trade", 6.211, 100.0]
["2026-09-14T13:47:08.113009+00:00", "trade", 6.211, 200.0]
["2026-09-14T13:47:08.113206+00:00", "trade", 6.211, 300.0]
["2026-09-14T13:47:08.113374+00:00", "trade", 6.211, 200.0]
["2026-09-14T13:47:08.113550+00:00", "trade", 6.211, 100.0]
["2026-09-14T13:47:08.238052+00:00", "trade", 6.23, 20.0]
["2026-09-14T13:47:08.238053+00:00", "trade", 6.23, 22.0]
["2026-09-14T13:47:08.238146+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:47:08.238277+00:00", "trade", 6.225, 50.0]
["2026-09-14T13:47:08.238476+00:00", "trade", 6.225, 20.0]
["2026-09-14T13:47:08.238504+00:00", "trade", 6.225, 22.0]
["2026-09-14T13:47:08.238866+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:47:08.238883+00:00", "trade", 6.225, 2.0]
["2026-09-14T13:47:08.239282+00:00", "trade", 6.225, 6.0]
["2026-09-14T13:47:08.239883+00:00", "trade", 6.24, 6.0]
["2026-09-14T13:47:08.512468+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:47:08.576004+00:00", "trade", 6.2399, 200.0]
["2026-09-14T13:47:08.815078+00:00", "trade", 6.2399, 200.0]
["2026-09-14T13:47:08.863126+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:47:08.907096+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:47:08.920703+00:00", "trade", 6.23, 14.0]
["2026-09-14T13:47:08.921064+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:47:09.166552+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:09.166554+00:00", "trade", 6.23, 212.0]
["2026-09-14T13:47:09.166948+00:00", "trade", 6.24, 138.0]
["2026-09-14T13:47:09.183916+00:00", "trade", 6.225, 400.0]
["2026-09-14T13:47:09.306460+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:47:09.311740+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:47:09.664223+00:00", "trade", 6.23, 211.0]
["2026-09-14T13:47:09.666892+00:00", "trade", 6.23, 20.0]
["2026-09-14T13:47:09.760313+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:47:10.098798+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:47:10.152704+00:00", "trade", 6.2101, 50.0]
["2026-09-14T13:47:10.394046+00:00", "trade", 6.229, 25.0]
["2026-09-14T13:47:10.466618+00:00", "trade", 6.22, 20.0]
["2026-09-14T13:47:10.525509+00:00", "trade", 6.212, 1535.0]
["2026-09-14T13:47:10.544661+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:47:10.587504+00:00", "trade", 6.2274, 98.0]
["2026-09-14T13:47:10.702181+00:00", "trade", 6.23, 11.0]
["2026-09-14T13:47:10.702357+00:00", "trade", 6.23, 900.0]
["2026-09-14T13:47:10.702359+00:00", "quote", 6.21, 6.24]
["2026-09-14T13:47:10.702627+00:00", "trade", 6.23, 5.0]
["2026-09-14T13:47:10.713712+00:00", "trade", 6.24, 720.0]
["2026-09-14T13:47:10.713714+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:47:10.713714+00:00", "trade", 6.24, 3.0]
["2026-09-14T13:47:10.713714+00:00", "trade", 6.24, 57.0]
["2026-09-14T13:47:10.713719+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:47:10.713722+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:47:10.713722+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:47:10.713789+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:47:10.713789+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:47:10.713796+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:47:10.713807+00:00", "trade", 6.24, 16.0]
["2026-09-14T13:47:10.713810+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:47:10.714111+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:47:10.714112+00:00", "trade", 6.24, 17.0]
["2026-09-14T13:47:10.714112+00:00", "trade", 6.24, 26.0]
["2026-09-14T13:47:10.714112+00:00", "trade", 6.24, 1000.0]
["2026-09-14T13:47:10.714344+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:47:10.715263+00:00", "trade", 6.24, 34.0]
["2026-09-14T13:47:10.718818+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:47:10.724450+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:47:10.724946+00:00", "quote", 6.22, 6.25]
["2026-09-14T13:47:10.724948+00:00", "trade", 6.25, 90.0]
["2026-09-14T13:47:10.724948+00:00", "trade", 6.25, 900.0]
["2026-09-14T13:47:10.724948+00:00", "trade", 6.25, 168.0]
["2026-09-14T13:47:10.725114+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:47:10.725510+00:00", "trade", 6.25, 111.0]
["2026-09-14T13:47:10.727077+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:47:10.727382+00:00", "trade", 6.25, 61.0]
["2026-09-14T13:47:10.728004+00:00", "trade", 6.25, 40.0]
["2026-09-14T13:47:10.728082+00:00", "trade", 6.25, 328.0]
["2026-09-14T13:47:10.734101+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:47:10.734103+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:47:10.734318+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:47:10.734444+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:47:10.734478+00:00", "trade", 6.25, 832.0]
["2026-09-14T13:47:10.734478+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:47:10.734480+00:00", "trade", 6.26, 400.0]
["2026-09-14T13:47:10.734483+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:47:10.734666+00:00", "trade", 6.27, 500.0]
["2026-09-14T13:47:10.734667+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:47:10.734667+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:47:10.734720+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:47:10.734740+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:47:10.734965+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:47:10.734965+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:47:10.734966+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:47:10.735081+00:00", "trade", 6.28, 10.0]
["2026-09-14T13:47:10.735081+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:47:10.735726+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:47:10.740018+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:47:10.814567+00:00", "trade", 6.2426, 100.0]
["2026-09-14T13:47:10.981701+00:00", "trade", 6.26, 51.0]
["2026-09-14T13:47:11.042946+00:00", "trade", 6.26, 60.0]
["2026-09-14T13:47:11.232301+00:00", "trade", 6.28, 24.0]
["2026-09-14T13:47:11.275336+00:00", "trade", 6.2401, 50.0]
["2026-09-14T13:47:11.684392+00:00", "trade", 6.2758, 3.0]
["2026-09-14T13:47:11.767046+00:00", "trade", 6.28, 6.0]
["2026-09-14T13:47:11.872523+00:00", "trade", 6.26, 3.0]
["2026-09-14T13:47:11.898970+00:00", "trade", 6.26, 3.0]
["2026-09-14T13:47:11.898978+00:00", "trade", 6.279, 3.0]
["2026-09-14T13:47:11.900908+00:00", "trade", 6.26, 47.0]
["2026-09-14T13:47:11.900937+00:00", "trade", 6.28, 47.0]
["2026-09-14T13:47:12.017198+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:47:12.062935+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:47:12.062936+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:47:12.065848+00:00", "trade", 6.265, 10.0]
["2026-09-14T13:47:12.066109+00:00", "trade", 6.265, 10.0]
["2026-09-14T13:47:12.085241+00:00", "trade", 6.2426, 173.0]
["2026-09-14T13:47:12.173077+00:00", "trade", 6.265, 25.0]
["2026-09-14T13:47:12.665839+00:00", "trade", 6.2794, 50.0]
["2026-09-14T13:47:12.691121+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:47:12.692783+00:00", "trade", 6.2553, 13.0]
["2026-09-14T13:47:12.818164+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:47:12.818226+00:00", "trade", 6.28, 222.0]
["2026-09-14T13:47:12.818317+00:00", "trade", 6.28, 807.0]
["2026-09-14T13:47:12.818317+00:00", "trade", 6.28, 5353.0]
["2026-09-14T13:47:12.818356+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:47:12.818363+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:47:12.818515+00:00", "trade", 6.28, 2775.0]
["2026-09-14T13:47:12.818540+00:00", "trade", 6.28, 188.0]
["2026-09-14T13:47:12.818555+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:47:12.818564+00:00", "trade", 6.28, 248.0]
["2026-09-14T13:47:12.818566+00:00", "trade", 6.28, 25.0]
["2026-09-14T13:47:12.818566+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:47:12.818569+00:00", "trade", 6.28, 270.0]
["2026-09-14T13:47:12.818571+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:47:12.818596+00:00", "trade", 6.28, 1974.0]
["2026-09-14T13:47:12.818596+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:47:12.818596+00:00", "trade", 6.28, 10.0]
["2026-09-14T13:47:12.818596+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:12.818935+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:47:12.818936+00:00", "trade", 6.29, 42.0]
["2026-09-14T13:47:12.818944+00:00", "trade", 6.29, 158.0]
["2026-09-14T13:47:12.818945+00:00", "trade", 6.3, 32.0]
["2026-09-14T13:47:12.818956+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:47:12.819119+00:00", "trade", 6.28, 29.0]
["2026-09-14T13:47:12.819152+00:00", "trade", 6.29, 4.0]
["2026-09-14T13:47:12.819433+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:12.820016+00:00", "trade", 6.28, 250.0]
["2026-09-14T13:47:12.820123+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:12.820124+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:47:12.820125+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:47:12.820126+00:00", "trade", 6.3, 85.0]
["2026-09-14T13:47:12.820130+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:12.820720+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:12.820739+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:12.831212+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:12.831588+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:12.831589+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:12.831590+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:47:12.831591+00:00", "trade", 6.3, 25.0]
["2026-09-14T13:47:12.831607+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:12.831611+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:47:12.831612+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:12.831615+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:47:12.831616+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:12.831624+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:12.831857+00:00", "trade", 6.3, 95.0]
["2026-09-14T13:47:12.831859+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:12.831917+00:00", "trade", 6.3, 301.0]
["2026-09-14T13:47:12.831918+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:12.831919+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:47:12.831926+00:00", "trade", 6.3, 427.0]
["2026-09-14T13:47:12.831926+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:12.831976+00:00", "trade", 6.3, 74.0]
["2026-09-14T13:47:12.831976+00:00", "trade", 6.3, 75.0]
["2026-09-14T13:47:12.831981+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:47:12.831981+00:00", "trade", 6.3, 247.0]
["2026-09-14T13:47:12.831983+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:47:12.831983+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:47:12.831988+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:12.831988+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:12.831994+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:12.832019+00:00", "trade", 6.3, 400.0]
["2026-09-14T13:47:12.832020+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:12.832025+00:00", "trade", 6.3, 57.0]
["2026-09-14T13:47:12.832025+00:00", "trade", 6.3, 6.0]
["2026-09-14T13:47:12.832047+00:00", "trade", 6.3, 314.0]
["2026-09-14T13:47:12.832048+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:12.832113+00:00", "trade", 6.3, 326.0]
["2026-09-14T13:47:12.832113+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:12.832120+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:47:12.832178+00:00", "trade", 6.3, 412.0]
["2026-09-14T13:47:12.832180+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:12.832221+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:12.832688+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:12.832958+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:12.833439+00:00", "trade", 6.31, 77.0]
["2026-09-14T13:47:12.833440+00:00", "trade", 6.31, 23.0]
["2026-09-14T13:47:12.833440+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:47:12.833582+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:47:12.834448+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:47:12.836319+00:00", "trade", 6.3, 121.0]
["2026-09-14T13:47:12.837406+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:13.067090+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:47:13.192238+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:47:13.192533+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:13.192836+00:00", "trade", 6.31, 29.0]
["2026-09-14T13:47:13.192838+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:47:13.192838+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:47:13.192839+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:13.192841+00:00", "quote", 6.27, 6.34]
["2026-09-14T13:47:13.192842+00:00", "trade", 6.32, 94.0]
["2026-09-14T13:47:13.192845+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:47:13.192891+00:00", "quote", 6.27, 6.34]
["2026-09-14T13:47:13.192923+00:00", "quote", 6.28, 6.34]
["2026-09-14T13:47:13.192999+00:00", "quote", 6.27, 6.34]
["2026-09-14T13:47:13.195080+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:47:13.195081+00:00", "trade", 6.32, 20.0]
["2026-09-14T13:47:13.195318+00:00", "trade", 6.32, 20.0]
["2026-09-14T13:47:13.195494+00:00", "trade", 6.32, 13.0]
["2026-09-14T13:47:13.198215+00:00", "quote", 6.27, 6.34]
["2026-09-14T13:47:13.213045+00:00", "quote", 6.27, 6.34]
["2026-09-14T13:47:13.324990+00:00", "trade", 6.305, 30.0]
["2026-09-14T13:47:13.391541+00:00", "trade", 6.31, 54.0]
["2026-09-14T13:47:13.391543+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:47:13.391543+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:47:13.391600+00:00", "quote", 6.28, 6.34]
["2026-09-14T13:47:13.394466+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:47:13.396955+00:00", "quote", 6.27, 6.34]
["2026-09-14T13:47:13.398087+00:00", "trade", 6.34, 9.0]
["2026-09-14T13:47:13.578713+00:00", "trade", 6.29, 78.0]
["2026-09-14T13:47:13.578857+00:00", "trade", 6.29, 22.0]
["2026-09-14T13:47:13.627182+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:47:13.700705+00:00", "trade", 6.3399, 10.0]
["2026-09-14T13:47:13.704994+00:00", "trade", 6.3399, 5.0]
["2026-09-14T13:47:13.707118+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:47:13.709200+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:47:13.709220+00:00", "quote", 6.28, 6.34]
["2026-09-14T13:47:13.709780+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:47:13.709808+00:00", "trade", 6.34, 165.0]
["2026-09-14T13:47:13.709811+00:00", "quote", 6.28, 6.35]
["2026-09-14T13:47:13.709852+00:00", "quote", 6.29, 6.35]
["2026-09-14T13:47:13.710109+00:00", "trade", 6.33, 200.0]
["2026-09-14T13:47:13.710496+00:00", "trade", 6.34, 40.0]
["2026-09-14T13:47:13.710498+00:00", "trade", 6.34, 60.0]
["2026-09-14T13:47:13.710545+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:13.710555+00:00", "quote", 6.32, 6.35]
["2026-09-14T13:47:13.710710+00:00", "trade", 6.34, 127.0]
["2026-09-14T13:47:13.710865+00:00", "trade", 6.35, 10.0]
["2026-09-14T13:47:13.710871+00:00", "trade", 6.35, 413.0]
["2026-09-14T13:47:13.710873+00:00", "quote", 6.32, 6.35]
["2026-09-14T13:47:13.710949+00:00", "quote", 6.32, 6.35]
["2026-09-14T13:47:13.711077+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:47:13.712018+00:00", "quote", 6.32, 6.35]
["2026-09-14T13:47:13.713828+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:47:13.713971+00:00", "trade", 6.35, 25.0]
["2026-09-14T13:47:13.716204+00:00", "quote", 6.29, 6.35]
["2026-09-14T13:47:13.719974+00:00", "trade", 6.35, 250.0]
["2026-09-14T13:47:13.720171+00:00", "quote", 6.29, 6.35]
["2026-09-14T13:47:13.720535+00:00", "quote", 6.28, 6.35]
["2026-09-14T13:47:13.721250+00:00", "quote", 6.28, 6.35]
["2026-09-14T13:47:13.729509+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:47:13.740379+00:00", "quote", 6.32, 6.35]
["2026-09-14T13:47:13.796075+00:00", "quote", 6.32, 6.35]
["2026-09-14T13:47:13.820734+00:00", "trade", 6.3468, 20.0]
["2026-09-14T13:47:13.837699+00:00", "trade", 6.323, 100.0]
["2026-09-14T13:47:13.838887+00:00", "trade", 6.323, 100.0]
["2026-09-14T13:47:13.905965+00:00", "trade", 6.35, 50.0]
["2026-09-14T13:47:13.905966+00:00", "trade", 6.35, 10.0]
["2026-09-14T13:47:13.905966+00:00", "trade", 6.35, 205.0]
["2026-09-14T13:47:13.920155+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:47:14.075403+00:00", "trade", 6.3302, 300.0]
["2026-09-14T13:47:14.075710+00:00", "trade", 6.3302, 600.0]
["2026-09-14T13:47:14.075945+00:00", "trade", 6.3302, 1200.0]
["2026-09-14T13:47:14.076088+00:00", "trade", 6.35, 1470.0]
["2026-09-14T13:47:14.133383+00:00", "trade", 6.35, 18.0]
["2026-09-14T13:47:14.144416+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:47:14.150809+00:00", "trade", 6.35, 82.0]
["2026-09-14T13:47:14.150811+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:47:14.151927+00:00", "trade", 6.35, 3.0]
["2026-09-14T13:47:14.151989+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:47:14.151998+00:00", "quote", 6.33, 6.35]
["2026-09-14T13:47:14.153531+00:00", "trade", 6.3499, 1.0]
["2026-09-14T13:47:14.262770+00:00", "trade", 6.3499, 1.0]
["2026-09-14T13:47:14.262787+00:00", "trade", 6.3499, 716.0]
["2026-09-14T13:47:14.264607+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:47:14.264718+00:00", "trade", 6.35, 716.0]
["2026-09-14T13:47:14.265130+00:00", "trade", 6.35, 519.0]
["2026-09-14T13:47:14.265134+00:00", "trade", 6.35, 2.0]
["2026-09-14T13:47:14.265134+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:47:14.265134+00:00", "trade", 6.35, 50.0]
["2026-09-14T13:47:14.265137+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:47:14.265373+00:00", "trade", 6.35, 2252.0]
["2026-09-14T13:47:14.265375+00:00", "quote", 6.33, 6.37]
["2026-09-14T13:47:14.265547+00:00", "trade", 6.35, 5.0]
["2026-09-14T13:47:14.265547+00:00", "trade", 6.35, 20.0]
["2026-09-14T13:47:14.268221+00:00", "quote", 6.36, 6.37]
["2026-09-14T13:47:14.268403+00:00", "quote", 6.36, 6.37]
["2026-09-14T13:47:14.268566+00:00", "trade", 6.37, 4.0]
["2026-09-14T13:47:14.268568+00:00", "quote", 6.36, 6.37]
["2026-09-14T13:47:14.268610+00:00", "quote", 6.36, 6.39]
["2026-09-14T13:47:14.269187+00:00", "trade", 6.37, 296.0]
["2026-09-14T13:47:14.284748+00:00", "trade", 6.39, 26.0]
["2026-09-14T13:47:14.284751+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:47:14.284770+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.284776+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.284782+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.284847+00:00", "trade", 6.39, 60.0]
["2026-09-14T13:47:14.284847+00:00", "trade", 6.39, 50.0]
["2026-09-14T13:47:14.284849+00:00", "trade", 6.39, 1.0]
["2026-09-14T13:47:14.284849+00:00", "trade", 6.39, 33.0]
["2026-09-14T13:47:14.284860+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:47:14.284862+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.284873+00:00", "trade", 6.39, 537.0]
["2026-09-14T13:47:14.284875+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.285057+00:00", "trade", 6.39, 598.0]
["2026-09-14T13:47:14.285059+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.285185+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:47:14.285186+00:00", "trade", 6.39, 517.0]
["2026-09-14T13:47:14.285186+00:00", "quote", 6.37, 6.4]
["2026-09-14T13:47:14.285194+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.285235+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.285325+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.289879+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.290736+00:00", "trade", 6.37, 100.0]
["2026-09-14T13:47:14.290736+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.290743+00:00", "trade", 6.36, 2500.0]
["2026-09-14T13:47:14.290744+00:00", "trade", 6.36, 2147.0]
["2026-09-14T13:47:14.290809+00:00", "quote", 6.37, 6.38]
["2026-09-14T13:47:14.290820+00:00", "quote", 6.37, 6.39]
["2026-09-14T13:47:14.290846+00:00", "quote", 6.37, 6.38]
["2026-09-14T13:47:14.290847+00:00", "trade", 6.37, 100.0]
["2026-09-14T13:47:14.290848+00:00", "quote", 6.33, 6.38]
["2026-09-14T13:47:14.290887+00:00", "trade", 6.37, 69.0]
["2026-09-14T13:47:14.290893+00:00", "quote", 6.33, 6.38]
["2026-09-14T13:47:14.291354+00:00", "quote", 6.33, 6.38]
["2026-09-14T13:47:14.294782+00:00", "quote", 6.33, 6.38]
["2026-09-14T13:47:14.317350+00:00", "trade", 6.355, 1.0]
["2026-09-14T13:47:14.477288+00:00", "trade", 6.355, 30.0]
["2026-09-14T13:47:14.490012+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:47:14.490012+00:00", "quote", 6.32, 6.38]
["2026-09-14T13:47:14.490032+00:00", "quote", 6.32, 6.36]
["2026-09-14T13:47:14.490063+00:00", "quote", 6.32, 6.36]
["2026-09-14T13:47:14.490329+00:00", "quote", 6.32, 6.36]
["2026-09-14T13:47:14.490354+00:00", "quote", 6.32, 6.36]
["2026-09-14T13:47:14.490366+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:47:14.490366+00:00", "quote", 6.3, 6.36]
["2026-09-14T13:47:14.490410+00:00", "quote", 6.29, 6.36]
["2026-09-14T13:47:14.490588+00:00", "quote", 6.29, 6.36]
["2026-09-14T13:47:14.490632+00:00", "quote", 6.29, 6.36]
["2026-09-14T13:47:14.558174+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:47:14.619706+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:47:14.675961+00:00", "trade", 6.325, 100.0]
["2026-09-14T13:47:14.723404+00:00", "trade", 6.2918, 500.0]
["2026-09-14T13:47:14.741859+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:47:14.758461+00:00", "trade", 6.2981, 10.0]
["2026-09-14T13:47:14.768133+00:00", "trade", 6.34, 30.0]
["2026-09-14T13:47:14.770986+00:00", "trade", 6.34, 85.0]
["2026-09-14T13:47:14.770988+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:47:14.775771+00:00", "trade", 6.2938, 250.0]
["2026-09-14T13:47:14.785558+00:00", "trade", 6.3573, 500.0]
["2026-09-14T13:47:14.830818+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:47:14.912907+00:00", "trade", 6.295, 13.0]
["2026-09-14T13:47:14.941352+00:00", "trade", 6.2901, 207.0]
["2026-09-14T13:47:14.992207+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:14.992207+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:47:14.992639+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:47:15.008194+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:47:15.051348+00:00", "trade", 6.2997, 10.0]
["2026-09-14T13:47:15.153420+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:47:15.153451+00:00", "trade", 6.299, 1.0]
["2026-09-14T13:47:15.153560+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:47:15.154036+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:15.170006+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:47:15.284635+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:47:15.285196+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:15.285259+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:15.285330+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:47:15.289318+00:00", "trade", 6.285, 4.0]
["2026-09-14T13:47:15.326577+00:00", "trade", 6.29, 82.0]
["2026-09-14T13:47:15.326629+00:00", "trade", 6.28, 300.0]
["2026-09-14T13:47:15.326629+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:47:15.326693+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:15.326753+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:47:15.434438+00:00", "trade", 6.2734, 100.0]
["2026-09-14T13:47:15.434447+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:47:15.434559+00:00", "trade", 6.2734, 100.0]
["2026-09-14T13:47:15.480890+00:00", "trade", 6.275, 50.0]
["2026-09-14T13:47:15.578159+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:47:15.604553+00:00", "trade", 6.275, 200.0]
["2026-09-14T13:47:15.604638+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:47:15.604639+00:00", "trade", 6.28, 150.0]
["2026-09-14T13:47:15.605047+00:00", "trade", 6.275, 150.0]
["2026-09-14T13:47:15.608911+00:00", "trade", 6.29, 50.0]
["2026-09-14T13:47:15.608911+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:47:15.609029+00:00", "trade", 6.275, 50.0]
["2026-09-14T13:47:15.624843+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:47:15.654908+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:15.660661+00:00", "trade", 6.2914, 7.0]
["2026-09-14T13:47:15.688682+00:00", "trade", 6.285, 1500.0]
["2026-09-14T13:47:15.725114+00:00", "trade", 6.28, 6.0]
["2026-09-14T13:47:15.725175+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:47:15.730956+00:00", "trade", 6.27, 194.0]
["2026-09-14T13:47:15.730957+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:47:15.819170+00:00", "trade", 6.2701, 25.0]
["2026-09-14T13:47:15.885331+00:00", "trade", 6.2896, 19.0]
["2026-09-14T13:47:15.905443+00:00", "trade", 6.28, 25.0]
["2026-09-14T13:47:15.953001+00:00", "trade", 6.271, 150.0]
["2026-09-14T13:47:15.960981+00:00", "trade", 6.2725, 300.0]
["2026-09-14T13:47:16.000191+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:47:16.035916+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:47:16.035930+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:47:16.036363+00:00", "trade", 6.29, 50.0]
["2026-09-14T13:47:16.036366+00:00", "trade", 6.29, 30.0]
["2026-09-14T13:47:16.036366+00:00", "trade", 6.29, 49.0]
["2026-09-14T13:47:16.036366+00:00", "trade", 6.29, 52.0]
["2026-09-14T13:47:16.036366+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:16.036489+00:00", "trade", 6.28, 50.0]
["2026-09-14T13:47:16.036530+00:00", "trade", 6.28, 30.0]
["2026-09-14T13:47:16.036546+00:00", "trade", 6.28, 49.0]
["2026-09-14T13:47:16.036585+00:00", "trade", 6.28, 52.0]
["2026-09-14T13:47:16.039871+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:16.039873+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:16.039874+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:47:16.039894+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:16.039901+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:16.039907+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:47:16.040061+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:47:16.040083+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:47:16.040278+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:47:16.040278+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:47:16.040278+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:47:16.040279+00:00", "quote", 6.29, 6.34]
["2026-09-14T13:47:16.040281+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:47:16.040282+00:00", "trade", 6.291, 100.0]
["2026-09-14T13:47:16.040283+00:00", "quote", 6.29, 6.34]
["2026-09-14T13:47:16.040286+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:47:16.040315+00:00", "quote", 6.29, 6.34]
["2026-09-14T13:47:16.040324+00:00", "trade", 6.291, 100.0]
["2026-09-14T13:47:16.040350+00:00", "trade", 6.291, 2.0]
["2026-09-14T13:47:16.040450+00:00", "trade", 6.291, 200.0]
["2026-09-14T13:47:16.040483+00:00", "trade", 6.291, 2.0]
["2026-09-14T13:47:16.040498+00:00", "trade", 6.291, 200.0]
["2026-09-14T13:47:16.040536+00:00", "trade", 6.291, 15.0]
["2026-09-14T13:47:16.040544+00:00", "trade", 6.291, 50.0]
["2026-09-14T13:47:16.040546+00:00", "quote", 6.28, 6.34]
["2026-09-14T13:47:16.040986+00:00", "quote", 6.28, 6.34]
["2026-09-14T13:47:16.044183+00:00", "trade", 6.281, 100.0]
["2026-09-14T13:47:16.044204+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:47:16.044204+00:00", "quote", 6.28, 6.38]
["2026-09-14T13:47:16.045335+00:00", "quote", 6.28, 6.38]
["2026-09-14T13:47:16.046642+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:47:16.048106+00:00", "trade", 6.35, 5.0]
["2026-09-14T13:47:16.048132+00:00", "trade", 6.281, 5.0]
["2026-09-14T13:47:16.048429+00:00", "trade", 6.35, 5.0]
["2026-09-14T13:47:16.048430+00:00", "trade", 6.35, 2.0]
["2026-09-14T13:47:16.048477+00:00", "quote", 6.29, 6.38]
["2026-09-14T13:47:16.048493+00:00", "quote", 6.3, 6.38]
["2026-09-14T13:47:16.048586+00:00", "trade", 6.36, 5.0]
["2026-09-14T13:47:16.048597+00:00", "trade", 6.301, 5.0]
["2026-09-14T13:47:16.048619+00:00", "trade", 6.301, 2.0]
["2026-09-14T13:47:16.050838+00:00", "trade", 6.35, 85.0]
["2026-09-14T13:47:16.050938+00:00", "trade", 6.301, 85.0]
["2026-09-14T13:47:16.051050+00:00", "trade", 6.35, 85.0]
["2026-09-14T13:47:16.051167+00:00", "trade", 6.301, 85.0]
["2026-09-14T13:47:16.051180+00:00", "trade", 6.35, 85.0]
["2026-09-14T13:47:16.051276+00:00", "trade", 6.301, 85.0]
["2026-09-14T13:47:16.051638+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:47:16.051726+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:47:16.051732+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:47:16.051920+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:47:16.051950+00:00", "trade", 6.301, 45.0]
["2026-09-14T13:47:16.051955+00:00", "trade", 6.32, 39.0]
["2026-09-14T13:47:16.051987+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:47:16.052017+00:00", "trade", 6.32, 58.0]
["2026-09-14T13:47:16.052017+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:47:16.052017+00:00", "quote", 6.28, 6.38]
["2026-09-14T13:47:16.052031+00:00", "trade", 6.32, 55.0]
["2026-09-14T13:47:16.052033+00:00", "trade", 6.32, 3.0]
["2026-09-14T13:47:16.052090+00:00", "quote", 6.28, 6.36]
["2026-09-14T13:47:16.052098+00:00", "quote", 6.28, 6.35]
["2026-09-14T13:47:16.052161+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:47:16.052162+00:00", "trade", 6.35, 12.0]
["2026-09-14T13:47:16.052181+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:47:16.052189+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:16.052214+00:00", "quote", 6.31, 6.36]
["2026-09-14T13:47:16.052239+00:00", "quote", 6.31, 6.36]
["2026-09-14T13:47:16.052264+00:00", "trade", 6.34, 23.0]
["2026-09-14T13:47:16.052267+00:00", "trade", 6.34, 85.0]
["2026-09-14T13:47:16.052268+00:00", "trade", 6.35, 85.0]
["2026-09-14T13:47:16.052268+00:00", "trade", 6.36, 92.0]
["2026-09-14T13:47:16.052271+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:47:16.052272+00:00", "trade", 6.34, 4.0]
["2026-09-14T13:47:16.052275+00:00", "trade", 6.34, 24.0]
["2026-09-14T13:47:16.052283+00:00", "trade", 6.34, 5.0]
["2026-09-14T13:47:16.052284+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:47:16.052369+00:00", "trade", 6.281, 23.0]
["2026-09-14T13:47:16.052374+00:00", "quote", 6.31, 6.36]
["2026-09-14T13:47:16.052402+00:00", "trade", 6.281, 1.0]
["2026-09-14T13:47:16.052418+00:00", "trade", 6.281, 85.0]
["2026-09-14T13:47:16.052446+00:00", "trade", 6.281, 85.0]
["2026-09-14T13:47:16.052467+00:00", "trade", 6.281, 4.0]
["2026-09-14T13:47:16.052487+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:47:16.052511+00:00", "trade", 6.281, 92.0]
["2026-09-14T13:47:16.052528+00:00", "trade", 6.281, 5.0]
["2026-09-14T13:47:16.052551+00:00", "trade", 6.281, 24.0]
["2026-09-14T13:47:16.052556+00:00", "trade", 6.34, 49.0]
["2026-09-14T13:47:16.052556+00:00", "trade", 6.35, 2.0]
["2026-09-14T13:47:16.052559+00:00", "trade", 6.35, 2.0]
["2026-09-14T13:47:16.052559+00:00", "trade", 6.35, 58.0]
["2026-09-14T13:47:16.052561+00:00", "quote", 6.31, 6.38]
["2026-09-14T13:47:16.052563+00:00", "trade", 6.35, 20.0]
["2026-09-14T13:47:16.052563+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:47:16.052565+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:47:16.052567+00:00", "trade", 6.35, 49.0]
["2026-09-14T13:47:16.052571+00:00", "trade", 6.35, 12.0]
["2026-09-14T13:47:16.052571+00:00", "quote", 6.31, 6.38]
["2026-09-14T13:47:16.052581+00:00", "trade", 6.281, 1.0]
["2026-09-14T13:47:16.052612+00:00", "trade", 6.32, 85.0]
["2026-09-14T13:47:16.052613+00:00", "trade", 6.33, 24.0]
["2026-09-14T13:47:16.052621+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:47:16.052643+00:00", "trade", 6.34, 12.0]
["2026-09-14T13:47:16.052654+00:00", "quote", 6.33, 6.38]
["2026-09-14T13:47:16.052676+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:47:16.052689+00:00", "quote", 6.32, 6.38]
["2026-09-14T13:47:16.052710+00:00", "trade", 6.33, 12.0]
["2026-09-14T13:47:16.052718+00:00", "quote", 6.31, 6.38]
["2026-09-14T13:47:16.052739+00:00", "trade", 6.33, 87.0]
["2026-09-14T13:47:16.052753+00:00", "trade", 6.33, 2.0]
["2026-09-14T13:47:16.052754+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:47:16.052803+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:16.052806+00:00", "trade", 6.311, 1.0]
["2026-09-14T13:47:16.052814+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:47:16.052815+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:47:16.052818+00:00", "trade", 6.311, 12.0]
["2026-09-14T13:47:16.052849+00:00", "trade", 6.34, 6.0]
["2026-09-14T13:47:16.052871+00:00", "quote", 6.31, 6.36]
["2026-09-14T13:47:16.052882+00:00", "quote", 6.31, 6.38]
["2026-09-14T13:47:16.052937+00:00", "quote", 6.31, 6.36]
["2026-09-14T13:47:16.052954+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:16.052960+00:00", "trade", 6.311, 49.0]
["2026-09-14T13:47:16.053015+00:00", "trade", 6.311, 2.0]
["2026-09-14T13:47:16.053048+00:00", "trade", 6.311, 58.0]
["2026-09-14T13:47:16.053054+00:00", "quote", 6.31, 6.36]
["2026-09-14T13:47:16.053063+00:00", "quote", 6.31, 6.38]
["2026-09-14T13:47:16.053079+00:00", "trade", 6.311, 20.0]
["2026-09-14T13:47:16.053092+00:00", "trade", 6.311, 1.0]
["2026-09-14T13:47:16.053120+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:16.053129+00:00", "trade", 6.331, 1.0]
["2026-09-14T13:47:16.053164+00:00", "trade", 6.321, 49.0]
["2026-09-14T13:47:16.053182+00:00", "trade", 6.321, 12.0]
["2026-09-14T13:47:16.053200+00:00", "quote", 6.31, 6.36]
["2026-09-14T13:47:16.053234+00:00", "quote", 6.31, 6.38]
["2026-09-14T13:47:16.053241+00:00", "quote", 6.31, 6.36]
["2026-09-14T13:47:16.053248+00:00", "quote", 6.31, 6.38]
["2026-09-14T13:47:16.053258+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:16.053328+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:16.053360+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:16.053427+00:00", "trade", 6.311, 6.0]
["2026-09-14T13:47:16.057210+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:16.057627+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:16.063677+00:00", "trade", 6.31, 42.0]
["2026-09-14T13:47:16.063677+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:16.063678+00:00", "trade", 6.31, 42.0]
["2026-09-14T13:47:16.063680+00:00", "trade", 6.31, 42.0]
["2026-09-14T13:47:16.063699+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:47:16.063777+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:47:16.063951+00:00", "trade", 6.31, 94.0]
["2026-09-14T13:47:16.063958+00:00", "trade", 6.31, 94.0]
["2026-09-14T13:47:16.063958+00:00", "trade", 6.31, 16.0]
["2026-09-14T13:47:16.063960+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:47:16.063961+00:00", "trade", 6.31, 31.0]
["2026-09-14T13:47:16.063970+00:00", "trade", 6.31, 16.0]
["2026-09-14T13:47:16.064000+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:47:16.064007+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:47:16.064053+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:47:16.064228+00:00", "quote", 6.28, 6.33]
["2026-09-14T13:47:16.064229+00:00", "trade", 6.31, 80.0]
["2026-09-14T13:47:16.064229+00:00", "trade", 6.31, 80.0]
["2026-09-14T13:47:16.064294+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:47:16.064338+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:47:16.064394+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:16.064477+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:16.064867+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:16.068502+00:00", "trade", 6.311, 2.0]
["2026-09-14T13:47:16.140382+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:16.240592+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:16.328894+00:00", "trade", 6.3011, 50.0]
["2026-09-14T13:47:16.348531+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:47:16.349407+00:00", "trade", 6.29, 4.0]
["2026-09-14T13:47:16.349471+00:00", "trade", 6.309, 4.0]
["2026-09-14T13:47:16.351504+00:00", "trade", 6.31, 6.0]
["2026-09-14T13:47:16.351638+00:00", "trade", 6.29, 6.0]
["2026-09-14T13:47:16.416090+00:00", "trade", 6.2701, 25.0]
["2026-09-14T13:47:16.434798+00:00", "trade", 6.3004, 25.0]
["2026-09-14T13:47:16.449612+00:00", "trade", 6.3044, 8.0]
["2026-09-14T13:47:16.449635+00:00", "trade", 6.3044, 1.0]
["2026-09-14T13:47:16.577426+00:00", "trade", 6.3099, 57.0]
["2026-09-14T13:47:16.674049+00:00", "trade", 6.306, 12.0]
["2026-09-14T13:47:16.674409+00:00", "trade", 6.306, 1.0]
["2026-09-14T13:47:16.751674+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:16.751675+00:00", "trade", 6.31, 7.0]
["2026-09-14T13:47:16.751675+00:00", "trade", 6.31, 8.0]
["2026-09-14T13:47:16.751676+00:00", "quote", 6.27, 6.33]
["2026-09-14T13:47:16.751737+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:16.751755+00:00", "quote", 6.27, 6.33]
["2026-09-14T13:47:16.755295+00:00", "trade", 6.32, 42.0]
["2026-09-14T13:47:16.755316+00:00", "trade", 6.32, 37.0]
["2026-09-14T13:47:16.755324+00:00", "quote", 6.27, 6.33]
["2026-09-14T13:47:16.755355+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:16.755879+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:47:16.755925+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:16.755972+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:16.756152+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:16.756496+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:16.772043+00:00", "trade", 6.295, 11.0]
["2026-09-14T13:47:16.778243+00:00", "trade", 6.3161, 100.0]
["2026-09-14T13:47:16.816966+00:00", "trade", 6.3199, 1000.0]
["2026-09-14T13:47:16.830857+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:47:16.943300+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:16.943325+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:16.943377+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:16.943390+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:47:16.943391+00:00", "trade", 6.28, 80.0]
["2026-09-14T13:47:16.943721+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:47:16.944364+00:00", "trade", 6.2704, 610.0]
["2026-09-14T13:47:17.109499+00:00", "trade", 6.27, 150.0]
["2026-09-14T13:47:17.145072+00:00", "trade", 6.295, 2.0]
["2026-09-14T13:47:17.145478+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:47:17.243591+00:00", "trade", 6.295, 3.0]
["2026-09-14T13:47:17.250209+00:00", "trade", 6.295, 21.0]
["2026-09-14T13:47:17.278300+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:47:17.278353+00:00", "trade", 6.319, 10.0]
["2026-09-14T13:47:17.281494+00:00", "trade", 6.3199, 100.0]
["2026-09-14T13:47:17.295839+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:47:17.309139+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:47:17.490222+00:00", "trade", 6.295, 1000.0]
["2026-09-14T13:47:17.493631+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:47:17.532473+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:17.684995+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:47:17.698170+00:00", "trade", 6.2726, 86.0]
["2026-09-14T13:47:17.745002+00:00", "trade", 6.2701, 400.0]
["2026-09-14T13:47:17.783501+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:47:17.783502+00:00", "trade", 6.27, 15.0]
["2026-09-14T13:47:17.783503+00:00", "trade", 6.27, 83.0]
["2026-09-14T13:47:17.783555+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:47:17.783605+00:00", "trade", 6.27, 433.0]
["2026-09-14T13:47:17.783606+00:00", "quote", 6.27, 6.28]
["2026-09-14T13:47:17.783610+00:00", "trade", 6.27, 25.0]
["2026-09-14T13:47:17.783612+00:00", "trade", 6.27, 15.0]
["2026-09-14T13:47:17.783677+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:47:17.783679+00:00", "trade", 6.27, 15.0]
["2026-09-14T13:47:17.783679+00:00", "trade", 6.27, 15.0]
["2026-09-14T13:47:17.783680+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:47:17.783680+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:47:17.783744+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:47:17.783763+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:47:17.783831+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:47:17.783864+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:47:17.837524+00:00", "trade", 6.255, 5.0]
["2026-09-14T13:47:17.837581+00:00", "trade", 6.259, 5.0]
["2026-09-14T13:47:17.867968+00:00", "trade", 6.2501, 1.0]
["2026-09-14T13:47:17.919293+00:00", "trade", 6.2599, 90.0]
["2026-09-14T13:47:18.024033+00:00", "trade", 6.2599, 20.0]
["2026-09-14T13:47:18.109188+00:00", "trade", 6.2599, 3.0]
["2026-09-14T13:47:18.110521+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:47:18.193047+00:00", "trade", 6.255, 300.0]
["2026-09-14T13:47:18.253356+00:00", "trade", 6.25, 334.0]
["2026-09-14T13:47:18.253356+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:47:18.253376+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:47:18.253395+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:47:18.253411+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:47:18.253418+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:47:18.253424+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:47:18.253443+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:47:18.253507+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:47:18.253641+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:47:18.253654+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:47:18.253803+00:00", "trade", 6.24, 35.0]
["2026-09-14T13:47:18.253816+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:47:18.253842+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:47:18.253893+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:47:18.253908+00:00", "trade", 6.25, 2.0]
["2026-09-14T13:47:18.253919+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:47:18.253939+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:47:18.253940+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:47:18.253940+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:47:18.253940+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:47:18.253943+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:47:18.253945+00:00", "trade", 6.23, 10.0]
["2026-09-14T13:47:18.254005+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:47:18.254055+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:47:18.254065+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.254401+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.257293+00:00", "trade", 6.2586, 1.0]
["2026-09-14T13:47:18.261293+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:47:18.301413+00:00", "trade", 6.239, 27.0]
["2026-09-14T13:47:18.303012+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.303013+00:00", "trade", 6.24, 42.0]
["2026-09-14T13:47:18.303054+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.303305+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.310109+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.310311+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.310312+00:00", "trade", 6.24, 158.0]
["2026-09-14T13:47:18.310340+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.310723+00:00", "trade", 6.235, 158.0]
["2026-09-14T13:47:18.310793+00:00", "trade", 6.24, 103.0]
["2026-09-14T13:47:18.310793+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.310795+00:00", "trade", 6.24, 39.0]
["2026-09-14T13:47:18.310800+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:47:18.311199+00:00", "trade", 6.235, 103.0]
["2026-09-14T13:47:18.311235+00:00", "trade", 6.235, 39.0]
["2026-09-14T13:47:18.311413+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:47:18.311425+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:47:18.311770+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:47:18.463200+00:00", "trade", 6.2799, 2500.0]
["2026-09-14T13:47:18.599533+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.600151+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.600159+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.624140+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.666769+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.727963+00:00", "trade", 6.2386, 48.0]
["2026-09-14T13:47:18.759240+00:00", "trade", 6.235, 16.0]
["2026-09-14T13:47:18.761687+00:00", "trade", 6.235, 1.0]
["2026-09-14T13:47:18.765125+00:00", "trade", 6.24, 8.0]
["2026-09-14T13:47:18.765127+00:00", "trade", 6.24, 180.0]
["2026-09-14T13:47:18.765127+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.765128+00:00", "trade", 6.24, 16.0]
["2026-09-14T13:47:18.765129+00:00", "trade", 6.24, 196.0]
["2026-09-14T13:47:18.765134+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.765150+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:18.786568+00:00", "trade", 6.2399, 50.0]
["2026-09-14T13:47:18.823535+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:47:18.825978+00:00", "trade", 6.24, 8.0]
["2026-09-14T13:47:18.825980+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:47:18.833217+00:00", "trade", 6.235, 50.0]
["2026-09-14T13:47:18.833300+00:00", "trade", 6.26, 50.0]
["2026-09-14T13:47:19.090406+00:00", "trade", 6.26, 140.0]
["2026-09-14T13:47:19.143074+00:00", "trade", 6.2301, 15.0]
["2026-09-14T13:47:19.236658+00:00", "trade", 6.2386, 486.0]
["2026-09-14T13:47:19.275428+00:00", "trade", 6.257, 3.0]
["2026-09-14T13:47:19.422172+00:00", "trade", 6.2599, 4.0]
["2026-09-14T13:47:19.536351+00:00", "trade", 6.242, 40.0]
["2026-09-14T13:47:19.545709+00:00", "trade", 6.26, 2.0]
["2026-09-14T13:47:19.577615+00:00", "trade", 6.2599, 330.0]
["2026-09-14T13:47:19.600451+00:00", "trade", 6.245, 1.0]
["2026-09-14T13:47:19.645998+00:00", "trade", 6.257, 20.0]
["2026-09-14T13:47:19.864835+00:00", "trade", 6.257, 6.0]
["2026-09-14T13:47:19.868110+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:47:19.868139+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:47:19.868173+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:47:19.869950+00:00", "trade", 6.26, 1700.0]
["2026-09-14T13:47:19.916877+00:00", "trade", 6.23, 17.0]
["2026-09-14T13:47:19.933603+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:47:19.935418+00:00", "trade", 6.26, 25.0]
["2026-09-14T13:47:19.935420+00:00", "trade", 6.26, 104.0]
["2026-09-14T13:47:19.935420+00:00", "trade", 6.26, 5.0]
["2026-09-14T13:47:19.935420+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:47:19.935421+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:47:19.935497+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:47:19.935504+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:47:19.935518+00:00", "quote", 6.24, 6.26]
["2026-09-14T13:47:19.935604+00:00", "trade", 6.26, 25.0]
["2026-09-14T13:47:19.935605+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:47:19.935611+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:47:19.935864+00:00", "trade", 6.2483, 100.0]
["2026-09-14T13:47:19.936190+00:00", "trade", 6.26, 5.0]
["2026-09-14T13:47:19.940586+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:47:19.944803+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:47:20.010457+00:00", "trade", 6.25, 19.0]
["2026-09-14T13:47:20.012781+00:00", "trade", 6.2301, 19.0]
["2026-09-14T13:47:20.017225+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:47:20.110315+00:00", "trade", 6.24, 181.0]
["2026-09-14T13:47:20.135470+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:47:20.199370+00:00", "trade", 6.28, 250.0]
["2026-09-14T13:47:20.201941+00:00", "trade", 6.2301, 50.0]
["2026-09-14T13:47:20.324479+00:00", "trade", 6.26, 15.0]
["2026-09-14T13:47:20.344710+00:00", "trade", 6.2301, 400.0]
["2026-09-14T13:47:20.406125+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:47:20.431342+00:00", "trade", 6.255, 10.0]
["2026-09-14T13:47:20.483565+00:00", "trade", 6.2774, 400.0]
["2026-09-14T13:47:20.543437+00:00", "trade", 6.26, 3.0]
["2026-09-14T13:47:20.543576+00:00", "trade", 6.255, 3.0]
["2026-09-14T13:47:20.598535+00:00", "trade", 6.24, 15.0]
["2026-09-14T13:47:20.598890+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:20.598897+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:47:20.683979+00:00", "trade", 6.245, 7.0]
["2026-09-14T13:47:20.711003+00:00", "trade", 6.2599, 200.0]
["2026-09-14T13:47:20.806755+00:00", "trade", 6.26, 277.0]
["2026-09-14T13:47:20.862561+00:00", "trade", 6.24, 84.0]
["2026-09-14T13:47:20.864036+00:00", "trade", 6.2301, 84.0]
["2026-09-14T13:47:20.923593+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:20.923651+00:00", "quote", 6.23, 6.27]
["2026-09-14T13:47:20.954777+00:00", "trade", 6.2331, 300.0]
["2026-09-14T13:47:20.984842+00:00", "trade", 6.2699, 60.0]
["2026-09-14T13:47:21.186823+00:00", "trade", 6.258, 50.0]
["2026-09-14T13:47:21.194422+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:47:21.195073+00:00", "trade", 6.26, 47.0]
["2026-09-14T13:47:21.195116+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:21.195179+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:21.195242+00:00", "trade", 6.29, 943.0]
["2026-09-14T13:47:21.195251+00:00", "trade", 6.2601, 943.0]
["2026-09-14T13:47:21.195632+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:21.276765+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:47:21.284957+00:00", "trade", 6.28, 42.0]
["2026-09-14T13:47:21.284959+00:00", "trade", 6.28, 48.0]
["2026-09-14T13:47:21.331792+00:00", "trade", 6.2674, 5.0]
["2026-09-14T13:47:21.420740+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:47:21.435582+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:21.693403+00:00", "trade", 6.28, 10.0]
["2026-09-14T13:47:21.693465+00:00", "quote", 6.24, 6.29]
["2026-09-14T13:47:21.693529+00:00", "trade", 6.26, 10.0]
["2026-09-14T13:47:21.693675+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:47:21.693684+00:00", "trade", 6.26, 5.0]
["2026-09-14T13:47:21.694058+00:00", "quote", 6.24, 6.29]
["2026-09-14T13:47:21.773493+00:00", "trade", 6.2326, 17.0]
["2026-09-14T13:47:21.835730+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:47:21.931522+00:00", "quote", 6.24, 6.29]
["2026-09-14T13:47:21.944587+00:00", "quote", 6.24, 6.29]
["2026-09-14T13:47:21.944587+00:00", "quote", 6.24, 6.29]
["2026-09-14T13:47:21.944588+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:21.971191+00:00", "trade", 6.2829, 2.0]
["2026-09-14T13:47:21.971555+00:00", "trade", 6.2829, 1.0]
["2026-09-14T13:47:22.142984+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:47:22.376044+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:47:22.523500+00:00", "trade", 6.25, 35.0]
["2026-09-14T13:47:22.562927+00:00", "trade", 6.24, 5.0]
["2026-09-14T13:47:22.718433+00:00", "trade", 6.25, 25.0]
["2026-09-14T13:47:22.718596+00:00", "trade", 6.25, 500.0]
["2026-09-14T13:47:22.718598+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:22.718712+00:00", "trade", 6.25, 27.0]
["2026-09-14T13:47:22.798340+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:47:22.798401+00:00", "trade", 6.27, 2500.0]
["2026-09-14T13:47:22.798401+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:22.798469+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:22.798476+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:47:22.836442+00:00", "trade", 6.2799, 3.0]
["2026-09-14T13:47:22.898981+00:00", "trade", 6.23, 10.0]
["2026-09-14T13:47:22.932889+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:47:22.932931+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:22.932978+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:23.058772+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:47:23.071812+00:00", "trade", 6.26, 5.0]
["2026-09-14T13:47:23.091602+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:23.296636+00:00", "trade", 6.26, 21.0]
["2026-09-14T13:47:23.303806+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:47:23.303859+00:00", "trade", 6.28, 400.0]
["2026-09-14T13:47:23.303859+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:23.303900+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:47:23.304429+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:23.324605+00:00", "trade", 6.26, 15.0]
["2026-09-14T13:47:23.388022+00:00", "trade", 6.24, 5.0]
["2026-09-14T13:47:23.493799+00:00", "trade", 6.2657, 15.0]
["2026-09-14T13:47:23.593279+00:00", "trade", 6.24, 3.0]
["2026-09-14T13:47:23.595398+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:47:23.642077+00:00", "trade", 6.27, 16.0]
["2026-09-14T13:47:23.750030+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:47:23.751025+00:00", "trade", 6.2694, 5.0]
["2026-09-14T13:47:23.879277+00:00", "trade", 6.27, 36.0]
["2026-09-14T13:47:23.905207+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:23.924749+00:00", "trade", 6.29, 12.0]
["2026-09-14T13:47:23.924759+00:00", "trade", 6.2894, 12.0]
["2026-09-14T13:47:23.925126+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:47:23.996368+00:00", "trade", 6.2829, 40.0]
["2026-09-14T13:47:24.108867+00:00", "trade", 6.29, 120.0]
["2026-09-14T13:47:24.108927+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:47:24.119090+00:00", "trade", 6.28, 38.0]
["2026-09-14T13:47:24.151030+00:00", "quote", 6.26, 6.29]
["2026-09-14T13:47:24.273611+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:47:24.301244+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:47:24.303167+00:00", "trade", 6.29, 227.0]
["2026-09-14T13:47:24.305152+00:00", "trade", 6.29, 973.0]
["2026-09-14T13:47:24.305154+00:00", "quote", 6.26, 6.29]
["2026-09-14T13:47:24.307544+00:00", "trade", 6.29, 328.0]
["2026-09-14T13:47:24.307907+00:00", "trade", 6.2893, 1.0]
["2026-09-14T13:47:24.414881+00:00", "trade", 6.2631, 50.0]
["2026-09-14T13:47:24.449649+00:00", "trade", 6.29, 20.0]
["2026-09-14T13:47:24.449658+00:00", "trade", 6.275, 20.0]
["2026-09-14T13:47:24.450038+00:00", "quote", 6.26, 6.29]
["2026-09-14T13:47:24.490715+00:00", "trade", 6.287, 10.0]
["2026-09-14T13:47:24.495177+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:47:24.495273+00:00", "trade", 6.29, 3.0]
["2026-09-14T13:47:24.495558+00:00", "trade", 6.29, 390.0]
["2026-09-14T13:47:24.495561+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:47:24.495562+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:47:24.495562+00:00", "trade", 6.29, 105.0]
["2026-09-14T13:47:24.495562+00:00", "trade", 6.29, 2.0]
["2026-09-14T13:47:24.495628+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:47:24.495635+00:00", "quote", 6.26, 6.29]
["2026-09-14T13:47:24.495642+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:47:24.495668+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:47:24.495699+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:24.495746+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:24.497203+00:00", "trade", 6.2963, 46.0]
["2026-09-14T13:47:24.497558+00:00", "trade", 6.2903, 1.0]
["2026-09-14T13:47:24.501054+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:24.502677+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:47:24.679726+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:47:24.688296+00:00", "trade", 6.29, 17.0]
["2026-09-14T13:47:24.691086+00:00", "trade", 6.3, 13.0]
["2026-09-14T13:47:24.808736+00:00", "trade", 6.29, 50.0]
["2026-09-14T13:47:24.826589+00:00", "trade", 6.2874, 10.0]
["2026-09-14T13:47:24.866692+00:00", "trade", 6.29, 3.0]
["2026-09-14T13:47:24.913371+00:00", "trade", 6.2986, 3.0]
["2026-09-14T13:47:24.989640+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:47:24.990188+00:00", "trade", 6.295, 37.0]
["2026-09-14T13:47:25.029432+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:47:25.029483+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:47:25.397488+00:00", "trade", 6.3, 6.0]
["2026-09-14T13:47:25.397862+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:47:25.397864+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:47:25.397864+00:00", "trade", 6.3, 106.0]
["2026-09-14T13:47:25.397866+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:47:25.397869+00:00", "trade", 6.3, 185.0]
["2026-09-14T13:47:25.397873+00:00", "quote", 6.29, 6.3]
["2026-09-14T13:47:25.398146+00:00", "trade", 6.2999, 6.0]
["2026-09-14T13:47:25.398507+00:00", "trade", 6.2999, 200.0]
["2026-09-14T13:47:25.398866+00:00", "trade", 6.2999, 3.0]
["2026-09-14T13:47:25.398897+00:00", "trade", 6.2999, 106.0]
["2026-09-14T13:47:25.398930+00:00", "trade", 6.2999, 185.0]
["2026-09-14T13:47:25.407687+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:47:25.407735+00:00", "trade", 6.299, 1.0]
["2026-09-14T13:47:25.409876+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:47:25.409999+00:00", "trade", 6.295, 4.0]
["2026-09-14T13:47:25.504402+00:00", "trade", 6.2901, 100.0]
["2026-09-14T13:47:25.511358+00:00", "trade", 6.295, 2.0]
["2026-09-14T13:47:25.693592+00:00", "trade", 6.2901, 50.0]
["2026-09-14T13:47:25.699604+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:47:25.699750+00:00", "trade", 6.295, 3.0]
["2026-09-14T13:47:25.833736+00:00", "trade", 6.2986, 16.0]
["2026-09-14T13:47:26.000086+00:00", "trade", 6.295, 1400.0]
["2026-09-14T13:47:26.189451+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:26.189452+00:00", "trade", 6.29, 20.0]
["2026-09-14T13:47:26.189472+00:00", "trade", 6.29, 80.0]
["2026-09-14T13:47:26.190051+00:00", "trade", 6.28, 85.0]
["2026-09-14T13:47:26.190119+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:26.218178+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:47:26.218179+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:26.348791+00:00", "trade", 6.2914, 30.0]
["2026-09-14T13:47:26.544857+00:00", "trade", 6.273, 30.0]
["2026-09-14T13:47:26.632288+00:00", "trade", 6.285, 500.0]
["2026-09-14T13:47:26.698107+00:00", "trade", 6.285, 2.0]
["2026-09-14T13:47:26.756134+00:00", "trade", 6.273, 50.0]
["2026-09-14T13:47:27.095329+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:47:27.264484+00:00", "trade", 6.2742, 100.0]
["2026-09-14T13:47:27.304624+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:47:27.334981+00:00", "trade", 6.272, 20.0]
["2026-09-14T13:47:27.478509+00:00", "trade", 6.29, 13.0]
["2026-09-14T13:47:27.480683+00:00", "trade", 6.285, 1.0]
["2026-09-14T13:47:27.614790+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:47:27.735835+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:47:27.829212+00:00", "trade", 6.285, 63.0]
["2026-09-14T13:47:27.931973+00:00", "trade", 6.285, 5.0]
["2026-09-14T13:47:28.265171+00:00", "trade", 6.29, 24.0]
["2026-09-14T13:47:28.278664+00:00", "trade", 6.3, 21.0]
["2026-09-14T13:47:28.278947+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:47:28.279082+00:00", "trade", 6.3, 8.0]
["2026-09-14T13:47:28.279085+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:28.279085+00:00", "trade", 6.3, 85.0]
["2026-09-14T13:47:28.279085+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:47:28.279085+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:28.279151+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:28.279166+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:28.279179+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:28.279217+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:28.279725+00:00", "trade", 6.2999, 21.0]
["2026-09-14T13:47:28.280085+00:00", "trade", 6.2999, 8.0]
["2026-09-14T13:47:28.280115+00:00", "trade", 6.2999, 100.0]
["2026-09-14T13:47:28.280441+00:00", "trade", 6.2999, 85.0]
["2026-09-14T13:47:28.280468+00:00", "trade", 6.2999, 15.0]
["2026-09-14T13:47:28.280783+00:00", "trade", 6.31, 300.0]
["2026-09-14T13:47:28.280783+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:28.280803+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:28.280839+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:28.280841+00:00", "quote", 6.3, 6.34]
["2026-09-14T13:47:28.281127+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:47:28.281346+00:00", "trade", 6.2999, 100.0]
["2026-09-14T13:47:28.281492+00:00", "quote", 6.29, 6.35]
["2026-09-14T13:47:28.281559+00:00", "quote", 6.29, 6.35]
["2026-09-14T13:47:28.281703+00:00", "trade", 6.3001, 300.0]
["2026-09-14T13:47:28.282146+00:00", "trade", 6.32, 10.0]
["2026-09-14T13:47:28.282821+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:47:28.282875+00:00", "quote", 6.29, 6.35]
["2026-09-14T13:47:28.282879+00:00", "trade", 6.2999, 10.0]
["2026-09-14T13:47:28.283184+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:47:28.283197+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:47:28.283565+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:47:28.283567+00:00", "trade", 6.34, 49.0]
["2026-09-14T13:47:28.283591+00:00", "trade", 6.2999, 100.0]
["2026-09-14T13:47:28.283946+00:00", "trade", 6.2999, 100.0]
["2026-09-14T13:47:28.284299+00:00", "trade", 6.2999, 100.0]
["2026-09-14T13:47:28.284379+00:00", "trade", 6.34, 49.0]
["2026-09-14T13:47:28.284651+00:00", "trade", 6.2999, 49.0]
["2026-09-14T13:47:28.285007+00:00", "trade", 6.2999, 49.0]
["2026-09-14T13:47:28.287068+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:47:28.287363+00:00", "trade", 6.35, 202.0]
["2026-09-14T13:47:28.287665+00:00", "trade", 6.2999, 202.0]
["2026-09-14T13:47:28.287873+00:00", "trade", 6.2999, 37.0]
["2026-09-14T13:47:28.287979+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:47:28.287981+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:47:28.287990+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:47:28.381389+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:28.465956+00:00", "trade", 6.3098, 50.0]
["2026-09-14T13:47:28.479158+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:28.500230+00:00", "trade", 6.3058, 5.0]
["2026-09-14T13:47:28.601886+00:00", "trade", 6.29, 30.0]
["2026-09-14T13:47:28.727791+00:00", "trade", 6.3099, 65.0]
["2026-09-14T13:47:28.894650+00:00", "trade", 6.3074, 1.0]
["2026-09-14T13:47:29.034761+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:29.077016+00:00", "trade", 6.306, 30.0]
["2026-09-14T13:47:29.088105+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:29.367190+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:29.367220+00:00", "trade", 6.3099, 15.0]
["2026-09-14T13:47:29.379420+00:00", "trade", 6.309, 15.0]
["2026-09-14T13:47:29.436136+00:00", "trade", 6.31, 25.0]
["2026-09-14T13:47:29.453381+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:29.453454+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:47:29.453458+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:29.453463+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:47:29.453465+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:29.456365+00:00", "trade", 6.2701, 200.0]
["2026-09-14T13:47:29.534234+00:00", "trade", 6.3, 7.0]
["2026-09-14T13:47:29.582467+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:29.582488+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:47:29.582888+00:00", "trade", 6.29, 45.0]
["2026-09-14T13:47:29.582951+00:00", "trade", 6.309, 45.0]
["2026-09-14T13:47:29.584587+00:00", "trade", 6.29, 40.0]
["2026-09-14T13:47:29.584686+00:00", "trade", 6.31, 40.0]
["2026-09-14T13:47:29.665338+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:29.816564+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:29.863184+00:00", "trade", 6.31, 500.0]
["2026-09-14T13:47:29.939290+00:00", "trade", 6.31, 7.0]
["2026-09-14T13:47:30.012526+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:47:30.014466+00:00", "trade", 6.3, 426.0]
["2026-09-14T13:47:30.014467+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:30.014616+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:47:30.123020+00:00", "trade", 6.2726, 100.0]
["2026-09-14T13:47:30.208115+00:00", "trade", 6.29, 15.0]
["2026-09-14T13:47:30.284328+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:30.288617+00:00", "trade", 6.3062, 100.0]
["2026-09-14T13:47:30.563193+00:00", "trade", 6.2726, 1.0]
["2026-09-14T13:47:30.683841+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:47:30.690088+00:00", "trade", 6.29, 50.0]
["2026-09-14T13:47:30.763466+00:00", "quote", 6.29, 6.31]
["2026-09-14T13:47:30.796447+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:30.869805+00:00", "trade", 6.2947, 1000.0]
["2026-09-14T13:47:30.937975+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:47:30.938292+00:00", "trade", 6.29, 500.0]
["2026-09-14T13:47:30.938294+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:31.204532+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:47:31.216334+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:47:31.265329+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:47:31.265398+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:31.265461+00:00", "trade", 6.29, 2.0]
["2026-09-14T13:47:31.266449+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:31.298016+00:00", "trade", 6.29, 2.0]
["2026-09-14T13:47:31.299186+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:47:31.300141+00:00", "trade", 6.27, 48.0]
["2026-09-14T13:47:31.317746+00:00", "trade", 6.29, 48.0]
["2026-09-14T13:47:31.406047+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:47:31.406127+00:00", "quote", 6.27, 6.29]
["2026-09-14T13:47:31.695681+00:00", "trade", 6.2701, 200.0]
["2026-09-14T13:47:31.730450+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:47:31.791110+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:47:31.791112+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:32.141713+00:00", "trade", 6.29, 7.0]
["2026-09-14T13:47:32.164237+00:00", "trade", 6.29, 90.0]
["2026-09-14T13:47:32.164245+00:00", "trade", 6.29, 4.0]
["2026-09-14T13:47:32.164318+00:00", "trade", 6.3, 23.0]
["2026-09-14T13:47:32.164735+00:00", "trade", 6.29, 23.0]
["2026-09-14T13:47:32.164794+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:32.164862+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:47:32.165024+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:32.165043+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:32.166875+00:00", "trade", 6.31, 277.0]
["2026-09-14T13:47:32.166875+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:47:32.167068+00:00", "trade", 6.29, 6.0]
["2026-09-14T13:47:32.167088+00:00", "trade", 6.31, 6.0]
["2026-09-14T13:47:32.167291+00:00", "trade", 6.29, 277.0]
["2026-09-14T13:47:32.386309+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:47:32.447256+00:00", "trade", 6.29, 30.0]
["2026-09-14T13:47:32.450164+00:00", "trade", 6.2801, 30.0]
["2026-09-14T13:47:32.455322+00:00", "trade", 6.2726, 23.0]
["2026-09-14T13:47:32.623936+00:00", "trade", 6.2726, 48.0]
["2026-09-14T13:47:32.625415+00:00", "trade", 6.2776, 2.0]
["2026-09-14T13:47:32.640975+00:00", "trade", 6.3, 69.0]
["2026-09-14T13:47:32.652577+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:32.681768+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:32.681870+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:47:32.682023+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:47:32.682554+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:47:32.682580+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:32.682581+00:00", "trade", 6.29, 270.0]
["2026-09-14T13:47:32.684207+00:00", "trade", 6.2806, 270.0]
["2026-09-14T13:47:32.684476+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:47:32.684476+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:32.684888+00:00", "trade", 6.295, 20.0]
["2026-09-14T13:47:32.685891+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:32.914934+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:33.034533+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:33.034535+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:33.034988+00:00", "trade", 6.295, 100.0]
["2026-09-14T13:47:33.072197+00:00", "trade", 6.2801, 100.0]
["2026-09-14T13:47:33.658903+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:33.922638+00:00", "trade", 6.3014, 17.0]
["2026-09-14T13:47:33.998000+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:47:34.046672+00:00", "trade", 6.3014, 30.0]
["2026-09-14T13:47:34.104526+00:00", "trade", 6.3, 11.0]
["2026-09-14T13:47:34.104861+00:00", "trade", 6.3, 593.0]
["2026-09-14T13:47:34.104862+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:34.206057+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:47:34.206237+00:00", "trade", 6.29, 1800.0]
["2026-09-14T13:47:34.206411+00:00", "trade", 6.29, 600.0]
["2026-09-14T13:47:34.206579+00:00", "trade", 6.29, 1000.0]
["2026-09-14T13:47:34.206737+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:47:34.206981+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:47:34.431930+00:00", "trade", 6.31, 7.0]
["2026-09-14T13:47:34.739595+00:00", "trade", 6.2831, 1.0]
["2026-09-14T13:47:34.801765+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:34.801866+00:00", "trade", 6.29, 9.0]
["2026-09-14T13:47:34.805881+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:34.835619+00:00", "trade", 6.308, 100.0]
["2026-09-14T13:47:34.971284+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:47:34.994899+00:00", "trade", 6.3028, 55.0]
["2026-09-14T13:47:34.994921+00:00", "trade", 6.3028, 1.0]
["2026-09-14T13:47:35.078712+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:47:35.080539+00:00", "trade", 6.28, 106.0]
["2026-09-14T13:47:35.083220+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:47:35.086062+00:00", "trade", 6.28, 300.0]
["2026-09-14T13:47:35.133313+00:00", "trade", 6.3069, 50.0]
["2026-09-14T13:47:35.192776+00:00", "trade", 6.2801, 8.0]
["2026-09-14T13:47:35.263618+00:00", "trade", 6.3097, 4.0]
["2026-09-14T13:47:35.264051+00:00", "trade", 6.31, 4.0]
["2026-09-14T13:47:35.448688+00:00", "trade", 6.3074, 16.0]
["2026-09-14T13:47:35.476439+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:47:35.685277+00:00", "trade", 6.282, 100.0]
["2026-09-14T13:47:35.757895+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:47:35.789231+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:47:35.801148+00:00", "trade", 6.3069, 3.0]
["2026-09-14T13:47:35.903469+00:00", "trade", 6.3, 19.0]
["2026-09-14T13:47:36.306324+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:36.376556+00:00", "trade", 6.29, 80.0]
["2026-09-14T13:47:36.453300+00:00", "trade", 6.2831, 10.0]
["2026-09-14T13:47:36.663021+00:00", "trade", 6.2825, 1000.0]
["2026-09-14T13:47:36.717533+00:00", "trade", 6.295, 30.0]
["2026-09-14T13:47:36.724704+00:00", "trade", 6.2801, 100.0]
["2026-09-14T13:47:36.786669+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:47:36.836876+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:36.836978+00:00", "trade", 6.29, 87.0]
["2026-09-14T13:47:36.840992+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:36.899409+00:00", "trade", 6.2827, 176.0]
["2026-09-14T13:47:36.905553+00:00", "trade", 6.28, 788.0]
["2026-09-14T13:47:36.905553+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:36.905554+00:00", "trade", 6.28, 1000.0]
["2026-09-14T13:47:36.905556+00:00", "trade", 6.28, 143.0]
["2026-09-14T13:47:36.905560+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:36.905574+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:36.905581+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:47:36.905834+00:00", "trade", 6.28, 25.0]
["2026-09-14T13:47:36.906074+00:00", "trade", 6.26, 50.0]
["2026-09-14T13:47:36.906105+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:47:36.906108+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:47:36.906146+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:47:36.906149+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:47:36.906149+00:00", "trade", 6.27, 20.0]
["2026-09-14T13:47:36.906150+00:00", "trade", 6.27, 145.0]
["2026-09-14T13:47:36.906150+00:00", "quote", 6.26, 6.29]
["2026-09-14T13:47:36.906173+00:00", "quote", 6.26, 6.29]
["2026-09-14T13:47:36.906180+00:00", "quote", 6.26, 6.29]
["2026-09-14T13:47:36.906256+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:47:36.906257+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:47:36.906367+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:47:36.906414+00:00", "trade", 6.27, 47.0]
["2026-09-14T13:47:36.906825+00:00", "quote", 6.26, 6.28]
["2026-09-14T13:47:36.906887+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:47:36.922814+00:00", "trade", 6.26, 2000.0]
["2026-09-14T13:47:36.934490+00:00", "trade", 6.304, 20.0]
["2026-09-14T13:47:36.937594+00:00", "trade", 6.27, 50.0]
["2026-09-14T13:47:36.962248+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:47:36.962249+00:00", "trade", 6.26, 20.0]
["2026-09-14T13:47:36.962249+00:00", "trade", 6.26, 380.0]
["2026-09-14T13:47:37.008079+00:00", "trade", 6.285, 200.0]
["2026-09-14T13:47:37.090844+00:00", "trade", 6.3074, 10.0]
["2026-09-14T13:47:37.128013+00:00", "trade", 6.28, 10.0]
["2026-09-14T13:47:37.299351+00:00", "quote", 6.26, 6.27]
["2026-09-14T13:47:37.299518+00:00", "trade", 6.26, 59.0]
["2026-09-14T13:47:37.299690+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:47:37.299690+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:47:37.299691+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:47:37.299733+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:47:37.300292+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:47:37.312000+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:47:37.317728+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:47:37.319117+00:00", "trade", 6.251, 150.0]
["2026-09-14T13:47:37.319579+00:00", "trade", 6.251, 100.0]
["2026-09-14T13:47:37.647951+00:00", "quote", 6.25, 6.27]
["2026-09-14T13:47:37.647952+00:00", "trade", 6.25, 2000.0]
["2026-09-14T13:47:37.648019+00:00", "trade", 6.24, 58.0]
["2026-09-14T13:47:37.648151+00:00", "trade", 6.25, 164.0]
["2026-09-14T13:47:37.648151+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:47:37.648260+00:00", "trade", 6.24, 300.0]
["2026-09-14T13:47:37.648269+00:00", "trade", 6.24, 5.0]
["2026-09-14T13:47:37.648274+00:00", "trade", 6.24, 21.0]
["2026-09-14T13:47:37.648521+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:47:37.649067+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:47:37.870113+00:00", "trade", 6.26, 200.0]
["2026-09-14T13:47:37.870143+00:00", "trade", 6.27, 200.0]
["2026-09-14T13:47:37.913968+00:00", "trade", 6.27, 159.0]
["2026-09-14T13:47:37.914339+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:47:37.920870+00:00", "trade", 6.2404, 100.0]
["2026-09-14T13:47:37.935766+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:47:38.085207+00:00", "trade", 6.2404, 1.0]
["2026-09-14T13:47:38.155758+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:47:38.156351+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:47:38.156353+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:47:38.156353+00:00", "trade", 6.24, 2555.0]
["2026-09-14T13:47:38.156353+00:00", "trade", 6.24, 56.0]
["2026-09-14T13:47:38.156354+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:47:38.156358+00:00", "trade", 6.24, 88.0]
["2026-09-14T13:47:38.156358+00:00", "trade", 6.23, 354.0]
["2026-09-14T13:47:38.156361+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:47:38.156422+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:47:38.156427+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:47:38.156460+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:38.156467+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:38.156474+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:47:38.156475+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:38.258158+00:00", "trade", 6.235, 10.0]
["2026-09-14T13:47:38.355744+00:00", "trade", 6.23, 400.0]
["2026-09-14T13:47:38.356976+00:00", "trade", 6.23, 400.0]
["2026-09-14T13:47:38.538501+00:00", "trade", 6.23, 30.0]
["2026-09-14T13:47:38.538510+00:00", "trade", 6.235, 30.0]
["2026-09-14T13:47:38.556180+00:00", "trade", 6.2397, 1000.0]
["2026-09-14T13:47:38.606807+00:00", "trade", 6.2386, 54.0]
["2026-09-14T13:47:38.607730+00:00", "trade", 6.2301, 6.0]
["2026-09-14T13:47:38.620538+00:00", "trade", 6.2301, 30.0]
["2026-09-14T13:47:38.629612+00:00", "trade", 6.2301, 30.0]
["2026-09-14T13:47:38.663414+00:00", "trade", 6.23, 26.0]
["2026-09-14T13:47:38.701091+00:00", "trade", 6.2301, 800.0]
["2026-09-14T13:47:38.787293+00:00", "trade", 6.239, 15.0]
["2026-09-14T13:47:38.834407+00:00", "trade", 6.24, 3.0]
["2026-09-14T13:47:39.242165+00:00", "quote", 6.23, 6.27]
["2026-09-14T13:47:39.242166+00:00", "trade", 6.24, 1000.0]
["2026-09-14T13:47:39.242276+00:00", "trade", 6.24, 20.0]
["2026-09-14T13:47:39.242345+00:00", "trade", 6.24, 49.0]
["2026-09-14T13:47:39.242354+00:00", "trade", 6.24, 49.0]
["2026-09-14T13:47:39.253830+00:00", "trade", 6.2315, 1000.0]
["2026-09-14T13:47:39.287234+00:00", "trade", 6.2342, 12.0]
["2026-09-14T13:47:39.287599+00:00", "trade", 6.2342, 1.0]
["2026-09-14T13:47:39.292795+00:00", "trade", 6.269, 3.0]
["2026-09-14T13:47:39.443906+00:00", "trade", 6.2308, 1300.0]
["2026-09-14T13:47:39.460855+00:00", "trade", 6.2301, 5.0]
["2026-09-14T13:47:39.566478+00:00", "trade", 6.2301, 300.0]
["2026-09-14T13:47:39.573273+00:00", "trade", 6.2301, 100.0]
["2026-09-14T13:47:39.768367+00:00", "trade", 6.2343, 5.0]
["2026-09-14T13:47:39.921331+00:00", "trade", 6.23, 80.0]
["2026-09-14T13:47:39.940707+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:47:39.940709+00:00", "trade", 6.23, 4.0]
["2026-09-14T13:47:39.940709+00:00", "trade", 6.23, 46.0]
["2026-09-14T13:47:39.940709+00:00", "quote", 6.23, 6.27]
["2026-09-14T13:47:40.118386+00:00", "quote", 6.23, 6.27]
["2026-09-14T13:47:40.206569+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:47:40.206590+00:00", "trade", 6.24, 250.0]
["2026-09-14T13:47:40.206590+00:00", "quote", 6.23, 6.27]
["2026-09-14T13:47:40.269858+00:00", "trade", 6.25, 6.0]
["2026-09-14T13:47:40.328067+00:00", "trade", 6.2674, 300.0]
["2026-09-14T13:47:40.412425+00:00", "trade", 6.2699, 250.0]
["2026-09-14T13:47:40.531245+00:00", "trade", 6.2437, 250.0]
["2026-09-14T13:47:40.593940+00:00", "trade", 6.2696, 1000.0]
["2026-09-14T13:47:40.630167+00:00", "trade", 6.2309, 750.0]
["2026-09-14T13:47:40.649286+00:00", "trade", 6.26, 85.0]
["2026-09-14T13:47:40.649292+00:00", "trade", 6.27, 15.0]
["2026-09-14T13:47:40.649334+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:47:40.649347+00:00", "trade", 6.26, 50.0]
["2026-09-14T13:47:40.649391+00:00", "trade", 6.26, 49.0]
["2026-09-14T13:47:40.649391+00:00", "trade", 6.27, 51.0]
["2026-09-14T13:47:40.649392+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:47:40.649448+00:00", "trade", 6.27, 49.0]
["2026-09-14T13:47:40.649451+00:00", "trade", 6.27, 83.0]
["2026-09-14T13:47:40.649462+00:00", "trade", 6.27, 2.0]
["2026-09-14T13:47:40.649493+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:47:40.649504+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:47:40.649517+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:47:40.653591+00:00", "trade", 6.28, 600.0]
["2026-09-14T13:47:40.653591+00:00", "quote", 6.24, 6.31]
["2026-09-14T13:47:40.653599+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:47:40.653635+00:00", "quote", 6.25, 6.31]
["2026-09-14T13:47:40.653653+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:47:40.653660+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:47:40.653675+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:47:40.653718+00:00", "trade", 6.28, 50.0]
["2026-09-14T13:47:40.658702+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:47:40.699874+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:47:40.699881+00:00", "quote", 6.24, 6.31]
["2026-09-14T13:47:40.699889+00:00", "quote", 6.23, 6.31]
["2026-09-14T13:47:40.849529+00:00", "quote", 6.23, 6.31]
["2026-09-14T13:47:40.863853+00:00", "trade", 6.24, 30.0]
["2026-09-14T13:47:40.880681+00:00", "trade", 6.284, 50.0]
["2026-09-14T13:47:41.024068+00:00", "trade", 6.31, 90.0]
["2026-09-14T13:47:41.120055+00:00", "trade", 6.2312, 518.0]
["2026-09-14T13:47:41.257029+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:47:41.257317+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:47:41.257830+00:00", "trade", 6.309, 40.0]
["2026-09-14T13:47:41.559149+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:47:41.581668+00:00", "quote", 6.24, 6.31]
["2026-09-14T13:47:41.649017+00:00", "quote", 6.24, 6.31]
["2026-09-14T13:47:41.897465+00:00", "quote", 6.24, 6.31]
["2026-09-14T13:47:42.002537+00:00", "quote", 6.24, 6.31]
["2026-09-14T13:47:42.197046+00:00", "trade", 6.2424, 1275.0]
["2026-09-14T13:47:42.207468+00:00", "trade", 6.275, 12.0]
["2026-09-14T13:47:42.207503+00:00", "trade", 6.309, 12.0]
["2026-09-14T13:47:42.352664+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:42.407158+00:00", "trade", 6.3099, 10.0]
["2026-09-14T13:47:42.407302+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:42.422414+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:42.422416+00:00", "trade", 6.3, 6.0]
["2026-09-14T13:47:42.424255+00:00", "trade", 6.275, 34.0]
["2026-09-14T13:47:42.505363+00:00", "trade", 6.25, 2.0]
["2026-09-14T13:47:42.505723+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:47:42.695729+00:00", "trade", 6.3, 36.0]
["2026-09-14T13:47:42.696369+00:00", "trade", 6.28, 22.0]
["2026-09-14T13:47:42.885381+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:47:43.099968+00:00", "trade", 6.275, 3.0]
["2026-09-14T13:47:43.286931+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:47:43.563124+00:00", "trade", 6.275, 10.0]
["2026-09-14T13:47:43.579242+00:00", "quote", 6.24, 6.31]
["2026-09-14T13:47:43.910980+00:00", "trade", 6.268, 50.0]
["2026-09-14T13:47:44.083876+00:00", "trade", 6.2401, 50.0]
["2026-09-14T13:47:44.265929+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:47:44.265996+00:00", "quote", 6.25, 6.31]
["2026-09-14T13:47:44.267505+00:00", "quote", 6.24, 6.31]
["2026-09-14T13:47:44.295152+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:47:44.489861+00:00", "trade", 6.28, 75.0]
["2026-09-14T13:47:44.504636+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:47:44.547107+00:00", "trade", 6.3099, 20.0]
["2026-09-14T13:47:44.701678+00:00", "trade", 6.275, 20.0]
["2026-09-14T13:47:44.711189+00:00", "quote", 6.25, 6.31]
["2026-09-14T13:47:44.903356+00:00", "trade", 6.26, 42.0]
["2026-09-14T13:47:44.903741+00:00", "trade", 6.26, 49.0]
["2026-09-14T13:47:44.904051+00:00", "trade", 6.26, 85.0]
["2026-09-14T13:47:44.904639+00:00", "trade", 6.26, 26.0]
["2026-09-14T13:47:44.915716+00:00", "trade", 6.26, 85.0]
["2026-09-14T13:47:44.916062+00:00", "trade", 6.26, 23.0]
["2026-09-14T13:47:44.916317+00:00", "trade", 6.26, 85.0]
["2026-09-14T13:47:44.918284+00:00", "trade", 6.26, 7.0]
["2026-09-14T13:47:44.919067+00:00", "trade", 6.2501, 235.0]
["2026-09-14T13:47:45.034516+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:45.091895+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:47:45.250962+00:00", "trade", 6.28, 49.0]
["2026-09-14T13:47:45.333557+00:00", "trade", 6.28, 10.0]
["2026-09-14T13:47:45.395589+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:47:45.417442+00:00", "trade", 6.29, 48.0]
["2026-09-14T13:47:45.788885+00:00", "trade", 6.27, 20.0]
["2026-09-14T13:47:45.805922+00:00", "trade", 6.28, 38.0]
["2026-09-14T13:47:45.807271+00:00", "trade", 6.2894, 38.0]
["2026-09-14T13:47:45.812141+00:00", "trade", 6.286, 10.0]
["2026-09-14T13:47:45.995986+00:00", "trade", 6.286, 10.0]
["2026-09-14T13:47:46.077899+00:00", "trade", 6.29, 18.0]
["2026-09-14T13:47:46.401970+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:47:46.410719+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:47:46.783765+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:47:46.813430+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:47:46.813461+00:00", "trade", 6.285, 10.0]
["2026-09-14T13:47:46.813826+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:47.036990+00:00", "trade", 6.295, 50.0]
["2026-09-14T13:47:47.073094+00:00", "trade", 6.291, 100.0]
["2026-09-14T13:47:47.105084+00:00", "trade", 6.31, 25.0]
["2026-09-14T13:47:47.279767+00:00", "trade", 6.295, 8.0]
["2026-09-14T13:47:47.726867+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:47:47.726908+00:00", "trade", 6.29, 25.0]
["2026-09-14T13:47:47.726971+00:00", "trade", 6.29, 65.0]
["2026-09-14T13:47:47.727214+00:00", "trade", 6.3, 21.0]
["2026-09-14T13:47:47.727398+00:00", "trade", 6.31, 402.0]
["2026-09-14T13:47:47.727405+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:47.727418+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:47:47.727479+00:00", "trade", 6.31, 200.0]
["2026-09-14T13:47:47.727482+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:47.727482+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:47.727483+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:47.727487+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:47.727489+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:47.727489+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:47.727490+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:47.727493+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:47.727589+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:47.850162+00:00", "trade", 6.2801, 50.0]
["2026-09-14T13:47:47.904969+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:47.904970+00:00", "trade", 6.31, 800.0]
["2026-09-14T13:47:47.906531+00:00", "trade", 6.2983, 100.0]
["2026-09-14T13:47:48.067965+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:47:48.097645+00:00", "trade", 6.307, 30.0]
["2026-09-14T13:47:48.147152+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:47:48.292108+00:00", "trade", 6.3099, 12.0]
["2026-09-14T13:47:48.374569+00:00", "trade", 6.3095, 16.0]
["2026-09-14T13:47:48.432861+00:00", "trade", 6.2801, 1.0]
["2026-09-14T13:47:48.583912+00:00", "trade", 6.295, 1.0]
["2026-09-14T13:47:48.621271+00:00", "trade", 6.29, 3.0]
["2026-09-14T13:47:48.814892+00:00", "trade", 6.2801, 10.0]
["2026-09-14T13:47:48.892259+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:47:49.000113+00:00", "trade", 6.2806, 100.0]
["2026-09-14T13:47:49.139374+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:49.185266+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:47:49.280026+00:00", "trade", 6.2974, 123.0]
["2026-09-14T13:47:49.326057+00:00", "trade", 6.3, 400.0]
["2026-09-14T13:47:49.564652+00:00", "trade", 6.2984, 73.0]
["2026-09-14T13:47:49.570770+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:49.570772+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:49.571189+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:47:49.571370+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:47:49.589753+00:00", "trade", 6.31, 87.0]
["2026-09-14T13:47:49.615999+00:00", "trade", 6.2802, 300.0]
["2026-09-14T13:47:49.616290+00:00", "trade", 6.2801, 100.0]
["2026-09-14T13:47:49.616375+00:00", "trade", 6.2802, 600.0]
["2026-09-14T13:47:49.616750+00:00", "trade", 6.2802, 1200.0]
["2026-09-14T13:47:49.617018+00:00", "trade", 6.2802, 1800.0]
["2026-09-14T13:47:49.812416+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:49.856427+00:00", "trade", 6.2826, 5.0]
["2026-09-14T13:47:49.931756+00:00", "trade", 6.28, 50.0]
["2026-09-14T13:47:50.175920+00:00", "trade", 6.2999, 30.0]
["2026-09-14T13:47:50.187101+00:00", "trade", 6.2926, 400.0]
["2026-09-14T13:47:50.253671+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:47:50.271056+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:50.559446+00:00", "trade", 6.29, 25.0]
["2026-09-14T13:47:51.044142+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:47:51.044277+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:51.044278+00:00", "trade", 6.3, 55.0]
["2026-09-14T13:47:51.044325+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:51.047435+00:00", "trade", 6.31, 600.0]
["2026-09-14T13:47:51.177481+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:47:51.248995+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:47:51.256124+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:47:51.318711+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:51.384751+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:47:51.735760+00:00", "trade", 6.3, 41.0]
["2026-09-14T13:47:51.735911+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:47:51.737000+00:00", "trade", 6.3, 9.0]
["2026-09-14T13:47:51.737153+00:00", "trade", 6.2999, 9.0]
["2026-09-14T13:47:51.895937+00:00", "trade", 6.295, 3.0]
["2026-09-14T13:47:51.999469+00:00", "trade", 6.29, 50.0]
["2026-09-14T13:47:52.057379+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:47:52.057477+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:47:52.071769+00:00", "trade", 6.31, 15.0]
["2026-09-14T13:47:52.071769+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:52.072947+00:00", "trade", 6.295, 15.0]
["2026-09-14T13:47:52.170150+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:52.275596+00:00", "trade", 6.31, 30.0]
["2026-09-14T13:47:52.289878+00:00", "trade", 6.31, 44.0]
["2026-09-14T13:47:52.330767+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:52.330793+00:00", "trade", 6.305, 10.0]
["2026-09-14T13:47:52.330820+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:47:52.330845+00:00", "trade", 6.305, 2.0]
["2026-09-14T13:47:52.330870+00:00", "trade", 6.31, 88.0]
["2026-09-14T13:47:52.330895+00:00", "trade", 6.305, 88.0]
["2026-09-14T13:47:52.347671+00:00", "trade", 6.305, 50.0]
["2026-09-14T13:47:52.352859+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:52.394208+00:00", "trade", 6.3001, 4.0]
["2026-09-14T13:47:52.832021+00:00", "trade", 6.305, 5.0]
["2026-09-14T13:47:52.850380+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:52.850381+00:00", "trade", 6.31, 386.0]
["2026-09-14T13:47:52.850381+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:52.850382+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:47:52.850474+00:00", "trade", 6.31, 25.0]
["2026-09-14T13:47:52.850476+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:52.850477+00:00", "trade", 6.31, 12.0]
["2026-09-14T13:47:52.850477+00:00", "trade", 6.31, 12.0]
["2026-09-14T13:47:52.850477+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:47:52.850615+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:47:52.975753+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:47:52.998608+00:00", "trade", 6.315, 300.0]
["2026-09-14T13:47:53.271142+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:53.327021+00:00", "trade", 6.303, 20.0]
["2026-09-14T13:47:53.421892+00:00", "trade", 6.327, 4.0]
["2026-09-14T13:47:53.424192+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:47:53.458433+00:00", "trade", 6.3099, 10.0]
["2026-09-14T13:47:53.497860+00:00", "trade", 6.33, 25.0]
["2026-09-14T13:47:53.915012+00:00", "trade", 6.3026, 14.0]
["2026-09-14T13:47:53.945655+00:00", "trade", 6.3299, 221.0]
["2026-09-14T13:47:53.946027+00:00", "trade", 6.3299, 1.0]
["2026-09-14T13:47:53.960053+00:00", "trade", 6.3002, 200.0]
["2026-09-14T13:47:54.092376+00:00", "trade", 6.315, 10.0]
["2026-09-14T13:47:54.130546+00:00", "quote", 6.31, 6.33]
["2026-09-14T13:47:54.252382+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:47:54.266940+00:00", "trade", 6.3299, 9.0]
["2026-09-14T13:47:54.289530+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:47:54.407462+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:47:54.484441+00:00", "trade", 6.3101, 300.0]
["2026-09-14T13:47:54.512254+00:00", "trade", 6.32, 100.0]
["2026-09-14T13:47:54.625688+00:00", "trade", 6.32, 2.0]
["2026-09-14T13:47:54.724606+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:47:54.724607+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:47:54.724608+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:47:54.934297+00:00", "trade", 6.3098, 100.0]
["2026-09-14T13:47:55.082007+00:00", "trade", 6.315, 20.0]
["2026-09-14T13:47:55.122800+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:47:55.156716+00:00", "trade", 6.315, 4.0]
["2026-09-14T13:47:55.194558+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:47:55.366134+00:00", "trade", 6.315, 95.0]
["2026-09-14T13:47:55.379183+00:00", "trade", 6.315, 5.0]
["2026-09-14T13:47:55.482271+00:00", "trade", 6.315, 29.0]
["2026-09-14T13:47:55.499777+00:00", "trade", 6.3298, 10.0]
["2026-09-14T13:47:55.568897+00:00", "trade", 6.3291, 13.0]
["2026-09-14T13:47:55.734812+00:00", "trade", 6.3101, 8.0]
["2026-09-14T13:47:55.769220+00:00", "trade", 6.3101, 6.0]
["2026-09-14T13:47:55.799368+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:47:56.019062+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:47:56.181159+00:00", "trade", 6.31, 124.0]
["2026-09-14T13:47:56.189799+00:00", "trade", 6.3296, 20.0]
["2026-09-14T13:47:56.332322+00:00", "trade", 6.31, 97.0]
["2026-09-14T13:47:56.332538+00:00", "trade", 6.3099, 3.0]
["2026-09-14T13:47:56.332629+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:47:56.357769+00:00", "trade", 6.3214, 10.0]
["2026-09-14T13:47:56.366003+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.367340+00:00", "trade", 6.315, 100.0]
["2026-09-14T13:47:56.368685+00:00", "trade", 6.3217, 300.0]
["2026-09-14T13:47:56.502858+00:00", "trade", 6.33, 350.0]
["2026-09-14T13:47:56.806327+00:00", "trade", 6.315, 108.0]
["2026-09-14T13:47:56.894721+00:00", "trade", 6.3202, 13.0]
["2026-09-14T13:47:56.903997+00:00", "trade", 6.33, 28.0]
["2026-09-14T13:47:56.904001+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:47:56.904946+00:00", "trade", 6.3299, 28.0]
["2026-09-14T13:47:56.989604+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:47:56.989622+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:56.989629+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:56.989638+00:00", "trade", 6.31, 20.0]
["2026-09-14T13:47:56.989686+00:00", "trade", 6.3, 536.0]
["2026-09-14T13:47:56.989688+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:56.989922+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:47:56.989991+00:00", "trade", 6.3, 97.0]
["2026-09-14T13:47:56.989991+00:00", "trade", 6.3, 7.0]
["2026-09-14T13:47:56.989993+00:00", "trade", 6.3, 30.0]
["2026-09-14T13:47:56.989993+00:00", "trade", 6.3, 52.0]
["2026-09-14T13:47:56.989997+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:47:56.990335+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:47:56.991968+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:47:56.992023+00:00", "trade", 6.31, 188.0]
["2026-09-14T13:47:56.993928+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:47:56.995281+00:00", "quote", 6.3, 6.33]
["2026-09-14T13:47:56.995418+00:00", "quote", 6.3, 6.31]
["2026-09-14T13:47:56.997338+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997352+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997407+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997422+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997458+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997470+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997481+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997504+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997521+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997528+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997555+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997571+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997579+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997604+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997611+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997627+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997636+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997777+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997798+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997850+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997865+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997907+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:56.997922+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:57.000657+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:57.001573+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:57.002440+00:00", "trade", 6.31, 12.0]
["2026-09-14T13:47:57.319285+00:00", "trade", 6.3274, 17.0]
["2026-09-14T13:47:57.418888+00:00", "trade", 6.3002, 300.0]
["2026-09-14T13:47:57.419185+00:00", "trade", 6.3002, 600.0]
["2026-09-14T13:47:57.419342+00:00", "trade", 6.3, 408.0]
["2026-09-14T13:47:57.719887+00:00", "trade", 6.3001, 7.0]
["2026-09-14T13:47:57.757575+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:47:57.828041+00:00", "trade", 6.3086, 5.0]
["2026-09-14T13:47:57.842227+00:00", "trade", 6.31, 11.0]
["2026-09-14T13:47:57.939016+00:00", "trade", 6.3099, 100.0]
["2026-09-14T13:47:58.034908+00:00", "trade", 6.31, 400.0]
["2026-09-14T13:47:58.034918+00:00", "trade", 6.305, 400.0]
["2026-09-14T13:47:58.108490+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:47:58.234172+00:00", "trade", 6.305, 100.0]
["2026-09-14T13:47:58.235517+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:58.235729+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:58.235903+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:58.236435+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:47:58.255950+00:00", "trade", 6.3001, 5.0]
["2026-09-14T13:47:58.276823+00:00", "trade", 6.3, 309.0]
["2026-09-14T13:47:58.276825+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:58.276887+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:58.276917+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:47:58.277184+00:00", "trade", 6.28, 100.0]
["2026-09-14T13:47:58.277184+00:00", "trade", 6.29, 88.0]
["2026-09-14T13:47:58.277191+00:00", "trade", 6.28, 18.0]
["2026-09-14T13:47:58.277224+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:47:58.277776+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:58.632457+00:00", "trade", 6.295, 5.0]
["2026-09-14T13:47:58.858324+00:00", "trade", 6.295, 8.0]
["2026-09-14T13:47:58.871808+00:00", "quote", 6.28, 6.31]
["2026-09-14T13:47:58.946534+00:00", "trade", 6.295, 40.0]
["2026-09-14T13:47:59.128416+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:47:59.226317+00:00", "trade", 6.29, 3.0]
["2026-09-14T13:47:59.292822+00:00", "trade", 6.2801, 30.0]
["2026-09-14T13:47:59.355585+00:00", "trade", 6.2974, 17.0]
["2026-09-14T13:47:59.487139+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:47:59.542492+00:00", "trade", 6.282, 76.0]
["2026-09-14T13:47:59.981152+00:00", "trade", 6.2999, 260.0]
["2026-09-14T13:48:00.000936+00:00", "trade", 6.2952, 683.0]
["2026-09-14T13:48:00.016138+00:00", "trade", 6.2972, 111.0]
["2026-09-14T13:48:00.016165+00:00", "trade", 6.2972, 1.0]
["2026-09-14T13:48:00.020380+00:00", "trade", 6.3, 112.0]
["2026-09-14T13:48:00.054177+00:00", "trade", 6.3, 17.0]
["2026-09-14T13:48:00.134949+00:00", "trade", 6.29, 63.0]
["2026-09-14T13:48:00.206506+00:00", "trade", 6.29, 43.0]
["2026-09-14T13:48:00.290490+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:48:00.290898+00:00", "trade", 6.3, 9.0]
["2026-09-14T13:48:00.376204+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:48:00.499118+00:00", "quote", 6.28, 6.29]
["2026-09-14T13:48:00.544895+00:00", "trade", 6.2899, 1000.0]
["2026-09-14T13:48:00.563577+00:00", "trade", 6.2826, 55.0]
["2026-09-14T13:48:00.565870+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:48:00.567668+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:48:00.567669+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:48:00.568105+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:48:00.569840+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:48:00.577951+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:48:00.578634+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:48:00.578794+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:48:00.579051+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:48:00.579348+00:00", "trade", 6.3, 190.0]
["2026-09-14T13:48:00.579855+00:00", "trade", 6.285, 200.0]
["2026-09-14T13:48:00.580669+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:48:00.580867+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:48:00.581074+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:48:00.581436+00:00", "trade", 6.285, 190.0]
["2026-09-14T13:48:00.582089+00:00", "trade", 6.285, 100.0]
["2026-09-14T13:48:00.713414+00:00", "trade", 6.2991, 80.0]
["2026-09-14T13:48:00.737521+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:48:00.742453+00:00", "trade", 6.29, 50.0]
["2026-09-14T13:48:00.951969+00:00", "trade", 6.2974, 22.0]
["2026-09-14T13:48:01.049269+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:48:01.496227+00:00", "trade", 6.281, 100.0]
["2026-09-14T13:48:01.496455+00:00", "trade", 6.281, 100.0]
["2026-09-14T13:48:01.497669+00:00", "trade", 6.28, 370.0]
["2026-09-14T13:48:01.587159+00:00", "trade", 6.2826, 5.0]
["2026-09-14T13:48:01.656157+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:48:01.764904+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:48:01.842004+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:48:01.961858+00:00", "trade", 6.29, 3.0]
["2026-09-14T13:48:02.090573+00:00", "trade", 6.28, 20.0]
["2026-09-14T13:48:02.100598+00:00", "trade", 6.28, 500.0]
["2026-09-14T13:48:02.100599+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:48:02.100704+00:00", "trade", 6.28, 50.0]
["2026-09-14T13:48:02.100704+00:00", "trade", 6.28, 97.0]
["2026-09-14T13:48:02.100705+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:48:02.100903+00:00", "trade", 6.28, 83.0]
["2026-09-14T13:48:02.100904+00:00", "trade", 6.28, 62.0]
["2026-09-14T13:48:02.100907+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:48:02.100942+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:48:02.100948+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:48:02.101010+00:00", "trade", 6.28, 44.0]
["2026-09-14T13:48:02.101013+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:48:02.101022+00:00", "trade", 6.28, 6.0]
["2026-09-14T13:48:02.101513+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:48:02.101556+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:48:02.129159+00:00", "trade", 6.28, 8.0]
["2026-09-14T13:48:02.129173+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:48:02.129313+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:48:02.134528+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:48:02.137437+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:48:02.397850+00:00", "trade", 6.26, 50.0]
["2026-09-14T13:48:02.434760+00:00", "trade", 6.275, 162.0]
["2026-09-14T13:48:02.448198+00:00", "trade", 6.29, 49.0]
["2026-09-14T13:48:02.548255+00:00", "trade", 6.2991, 1000.0]
["2026-09-14T13:48:02.655647+00:00", "trade", 6.26, 50.0]
["2026-09-14T13:48:02.964051+00:00", "trade", 6.2673, 100.0]
["2026-09-14T13:48:02.966729+00:00", "trade", 6.26, 48.0]
["2026-09-14T13:48:02.966739+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:48:02.966774+00:00", "trade", 6.26, 100.0]
["2026-09-14T13:48:02.966777+00:00", "trade", 6.25, 257.0]
["2026-09-14T13:48:02.966777+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:48:02.966804+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:48:02.966804+00:00", "trade", 6.25, 15.0]
["2026-09-14T13:48:02.966804+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:48:02.966992+00:00", "trade", 6.26, 11.0]
["2026-09-14T13:48:02.967022+00:00", "trade", 6.26, 18.0]
["2026-09-14T13:48:02.967023+00:00", "trade", 6.26, 82.0]
["2026-09-14T13:48:02.967023+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:48:02.967083+00:00", "trade", 6.26, 18.0]
["2026-09-14T13:48:02.967085+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:48:02.967085+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:48:02.967085+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:48:02.967087+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:48:02.967089+00:00", "trade", 6.25, 30.0]
["2026-09-14T13:48:02.967093+00:00", "trade", 6.25, 110.0]
["2026-09-14T13:48:02.967093+00:00", "trade", 6.25, 196.0]
["2026-09-14T13:48:02.967202+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:48:02.967666+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:48:02.967937+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:48:02.968026+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:48:02.968026+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:48:02.968077+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:48:02.968134+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:48:02.968163+00:00", "trade", 6.25, 93.0]
["2026-09-14T13:48:02.968172+00:00", "trade", 6.25, 25.0]
["2026-09-14T13:48:02.968219+00:00", "trade", 6.25, 84.0]
["2026-09-14T13:48:02.968221+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:48:02.968226+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:48:02.968505+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:48:02.968553+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:48:02.968631+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:48:02.968631+00:00", "quote", 6.25, 6.28]
["2026-09-14T13:48:02.969074+00:00", "trade", 6.25, 18.0]
["2026-09-14T13:48:02.969372+00:00", "trade", 6.25, 4350.0]
["2026-09-14T13:48:02.969731+00:00", "trade", 6.251, 45.0]
["2026-09-14T13:48:02.969740+00:00", "trade", 6.251, 5.0]
["2026-09-14T13:48:02.972396+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:48:02.973863+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:48:03.036986+00:00", "trade", 6.2558, 70.0]
["2026-09-14T13:48:03.202673+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:48:03.216247+00:00", "trade", 6.275, 300.0]
["2026-09-14T13:48:03.230364+00:00", "trade", 6.275, 330.0]
["2026-09-14T13:48:03.316647+00:00", "trade", 6.2941, 6.0]
["2026-09-14T13:48:03.336620+00:00", "trade", 6.275, 40.0]
["2026-09-14T13:48:03.432904+00:00", "trade", 6.2988, 21.0]
["2026-09-14T13:48:03.433410+00:00", "trade", 6.275, 21.0]
["2026-09-14T13:48:03.446677+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:48:03.478036+00:00", "trade", 6.29, 345.0]
["2026-09-14T13:48:03.510028+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:48:03.599914+00:00", "trade", 6.29, 2.0]
["2026-09-14T13:48:03.643080+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:48:03.697753+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:48:04.011285+00:00", "trade", 6.27, 50.0]
["2026-09-14T13:48:04.104808+00:00", "trade", 6.27, 7.0]
["2026-09-14T13:48:04.203539+00:00", "quote", 6.25, 6.26]
["2026-09-14T13:48:04.211604+00:00", "trade", 6.24, 49.0]
["2026-09-14T13:48:04.211708+00:00", "trade", 6.25, 1058.0]
["2026-09-14T13:48:04.211709+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:48:04.211713+00:00", "trade", 6.24, 128.0]
["2026-09-14T13:48:04.211767+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:48:04.211770+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:48:04.211770+00:00", "trade", 6.24, 36.0]
["2026-09-14T13:48:04.211770+00:00", "trade", 6.24, 28.0]
["2026-09-14T13:48:04.211770+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:48:04.211812+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:48:04.211870+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:48:04.212075+00:00", "trade", 6.24, 472.0]
["2026-09-14T13:48:04.212075+00:00", "trade", 6.24, 4.0]
["2026-09-14T13:48:04.212077+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:48:04.212079+00:00", "trade", 6.24, 150.0]
["2026-09-14T13:48:04.212079+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:48:04.212082+00:00", "trade", 6.24, 1000.0]
["2026-09-14T13:48:04.212084+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:48:04.212088+00:00", "trade", 6.23, 24.0]
["2026-09-14T13:48:04.212097+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:04.212113+00:00", "trade", 6.23, 10.0]
["2026-09-14T13:48:04.212127+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:48:04.212225+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:48:04.212583+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:48:04.212641+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:48:04.228045+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:04.430209+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:48:04.440684+00:00", "trade", 6.2874, 2.0]
["2026-09-14T13:48:04.615452+00:00", "trade", 6.2386, 1.0]
["2026-09-14T13:48:04.632696+00:00", "trade", 6.235, 63.0]
["2026-09-14T13:48:04.634822+00:00", "trade", 6.235, 1.0]
["2026-09-14T13:48:04.716402+00:00", "trade", 6.24, 90.0]
["2026-09-14T13:48:04.719133+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:48:04.719236+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:48:04.719236+00:00", "quote", 6.23, 6.27]
["2026-09-14T13:48:04.719299+00:00", "quote", 6.24, 6.27]
["2026-09-14T13:48:04.719441+00:00", "quote", 6.24, 6.29]
["2026-09-14T13:48:04.719809+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:48:04.721330+00:00", "trade", 6.2401, 100.0]
["2026-09-14T13:48:04.802212+00:00", "trade", 6.2899, 1.0]
["2026-09-14T13:48:04.914733+00:00", "trade", 6.25, 8.0]
["2026-09-14T13:48:05.091946+00:00", "trade", 6.25, 8.0]
["2026-09-14T13:48:05.109166+00:00", "trade", 6.25, 3.0]
["2026-09-14T13:48:05.129467+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:48:05.171197+00:00", "quote", 6.23, 6.29]
["2026-09-14T13:48:05.172699+00:00", "trade", 6.23, 500.0]
["2026-09-14T13:48:05.194612+00:00", "trade", 6.2448, 10.0]
["2026-09-14T13:48:05.219776+00:00", "trade", 6.2748, 45.0]
["2026-09-14T13:48:05.287477+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:48:05.386025+00:00", "trade", 6.23, 10.0]
["2026-09-14T13:48:05.449937+00:00", "quote", 6.24, 6.29]
["2026-09-14T13:48:05.472577+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:48:05.514627+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:48:05.549757+00:00", "trade", 6.2401, 9.0]
["2026-09-14T13:48:05.700913+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:48:05.778186+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:48:05.830543+00:00", "trade", 6.2401, 99.0]
["2026-09-14T13:48:05.982459+00:00", "trade", 6.2431, 100.0]
["2026-09-14T13:48:05.999813+00:00", "trade", 6.245, 10.0]
["2026-09-14T13:48:06.111867+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:48:06.111868+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:48:06.111870+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:48:06.111888+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:48:06.111902+00:00", "trade", 6.25, 17.0]
["2026-09-14T13:48:06.111963+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:48:06.111963+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:48:06.111971+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:48:06.111981+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:48:06.111981+00:00", "quote", 6.24, 6.28]
["2026-09-14T13:48:06.111988+00:00", "quote", 6.24, 6.25]
["2026-09-14T13:48:06.112055+00:00", "trade", 6.2499, 83.0]
["2026-09-14T13:48:06.112634+00:00", "trade", 6.2497, 900.0]
["2026-09-14T13:48:06.162848+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:48:06.162869+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:48:06.162904+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:48:06.162921+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:48:06.162945+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:48:06.162954+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:48:06.162976+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:48:06.162977+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:48:06.163043+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:48:06.163060+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:48:06.172134+00:00", "trade", 6.24, 20.0]
["2026-09-14T13:48:06.245139+00:00", "trade", 6.231, 1800.0]
["2026-09-14T13:48:06.246824+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:06.246825+00:00", "trade", 6.23, 2500.0]
["2026-09-14T13:48:06.246838+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:48:06.246893+00:00", "trade", 6.22, 144.0]
["2026-09-14T13:48:06.246911+00:00", "trade", 6.23, 13.0]
["2026-09-14T13:48:06.246914+00:00", "trade", 6.23, 1907.0]
["2026-09-14T13:48:06.246914+00:00", "trade", 6.23, 5.0]
["2026-09-14T13:48:06.246914+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:06.246914+00:00", "trade", 6.22, 4116.0]
["2026-09-14T13:48:06.246916+00:00", "quote", 6.23, 6.24]
["2026-09-14T13:48:06.246917+00:00", "trade", 6.23, 44.0]
["2026-09-14T13:48:06.246922+00:00", "trade", 6.23, 14.0]
["2026-09-14T13:48:06.246922+00:00", "trade", 6.23, 1000.0]
["2026-09-14T13:48:06.246922+00:00", "trade", 6.23, 516.0]
["2026-09-14T13:48:06.246928+00:00", "trade", 6.23, 290.0]
["2026-09-14T13:48:06.246981+00:00", "trade", 6.23, 1484.0]
["2026-09-14T13:48:06.246982+00:00", "trade", 6.23, 3.0]
["2026-09-14T13:48:06.246982+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:06.247036+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:06.247037+00:00", "trade", 6.22, 3064.0]
["2026-09-14T13:48:06.247044+00:00", "trade", 6.22, 2116.0]
["2026-09-14T13:48:06.247044+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:06.247052+00:00", "trade", 6.23, 20.0]
["2026-09-14T13:48:06.247057+00:00", "quote", 6.22, 6.24]
["2026-09-14T13:48:06.247067+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:06.247071+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:06.247078+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:06.247085+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:06.247092+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:06.247122+00:00", "trade", 6.22, 13.0]
["2026-09-14T13:48:06.247135+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:48:06.247385+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:06.247397+00:00", "trade", 6.22, 144.0]
["2026-09-14T13:48:06.247397+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:06.247441+00:00", "trade", 6.22, 856.0]
["2026-09-14T13:48:06.247444+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:48:06.247444+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:06.247445+00:00", "trade", 6.22, 20.0]
["2026-09-14T13:48:06.247445+00:00", "trade", 6.22, 2.0]
["2026-09-14T13:48:06.247448+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:48:06.247515+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:06.247521+00:00", "quote", 6.21, 6.23]
["2026-09-14T13:48:06.247531+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:06.247995+00:00", "trade", 6.22, 25.0]
["2026-09-14T13:48:06.248938+00:00", "trade", 6.213, 700.0]
["2026-09-14T13:48:06.250120+00:00", "trade", 6.21, 80.0]
["2026-09-14T13:48:06.250554+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:06.250579+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:06.251328+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:48:06.251361+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:48:06.251391+00:00", "trade", 6.21, 7.0]
["2026-09-14T13:48:06.251391+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:48:06.251393+00:00", "trade", 6.21, 60.0]
["2026-09-14T13:48:06.251393+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:48:06.251393+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:48:06.251394+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:48:06.251397+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:48:06.251398+00:00", "trade", 6.2, 144.0]
["2026-09-14T13:48:06.251398+00:00", "quote", 6.2, 6.27]
["2026-09-14T13:48:06.251408+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:06.251436+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:06.251436+00:00", "trade", 6.2, 143.0]
["2026-09-14T13:48:06.251574+00:00", "trade", 6.21, 12.0]
["2026-09-14T13:48:06.252214+00:00", "trade", 6.205, 50.0]
["2026-09-14T13:48:06.252281+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:48:06.252312+00:00", "trade", 6.2, 1480.0]
["2026-09-14T13:48:06.252684+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:06.252887+00:00", "trade", 6.2, 30.0]
["2026-09-14T13:48:06.253952+00:00", "trade", 6.21, 20.0]
["2026-09-14T13:48:06.254517+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:06.255869+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:06.257468+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:48:06.257533+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:48:06.269429+00:00", "trade", 6.2006, 50.0]
["2026-09-14T13:48:06.430664+00:00", "trade", 6.2021, 3.0]
["2026-09-14T13:48:06.485095+00:00", "trade", 6.2, 36.0]
["2026-09-14T13:48:06.498816+00:00", "trade", 6.2, 40.0]
["2026-09-14T13:48:06.588945+00:00", "trade", 6.2099, 1.0]
["2026-09-14T13:48:06.632058+00:00", "trade", 6.21, 16.0]
["2026-09-14T13:48:06.909083+00:00", "trade", 6.2099, 10.0]
["2026-09-14T13:48:07.146610+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.146903+00:00", "trade", 6.21, 500.0]
["2026-09-14T13:48:07.148780+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.303684+00:00", "trade", 6.2003, 9.0]
["2026-09-14T13:48:07.322729+00:00", "trade", 6.2, 46.0]
["2026-09-14T13:48:07.322736+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.322763+00:00", "trade", 6.2, 106.0]
["2026-09-14T13:48:07.322827+00:00", "trade", 6.2, 46.0]
["2026-09-14T13:48:07.322867+00:00", "trade", 6.2, 46.0]
["2026-09-14T13:48:07.322882+00:00", "trade", 6.2, 94.0]
["2026-09-14T13:48:07.323124+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:07.323126+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:07.323126+00:00", "trade", 6.2, 42.0]
["2026-09-14T13:48:07.323126+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.323273+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.325926+00:00", "trade", 6.2, 28.0]
["2026-09-14T13:48:07.329299+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:07.336382+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.336413+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.336946+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.492427+00:00", "trade", 6.2086, 10.0]
["2026-09-14T13:48:07.651897+00:00", "trade", 6.201, 90.0]
["2026-09-14T13:48:07.679659+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.687521+00:00", "trade", 6.2, 13.0]
["2026-09-14T13:48:07.687521+00:00", "trade", 6.2, 37.0]
["2026-09-14T13:48:07.707549+00:00", "trade", 6.205, 500.0]
["2026-09-14T13:48:07.707579+00:00", "trade", 6.2, 500.0]
["2026-09-14T13:48:07.707947+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.790714+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:48:07.827081+00:00", "trade", 6.205, 65.0]
["2026-09-14T13:48:07.827107+00:00", "trade", 6.2, 65.0]
["2026-09-14T13:48:07.827474+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.900421+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:48:07.911690+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:07.968643+00:00", "trade", 6.2067, 15.0]
["2026-09-14T13:48:08.074506+00:00", "trade", 6.205, 90.0]
["2026-09-14T13:48:08.074561+00:00", "trade", 6.2, 90.0]
["2026-09-14T13:48:08.074906+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:08.165797+00:00", "trade", 6.21, 35.0]
["2026-09-14T13:48:08.169703+00:00", "trade", 6.2014, 5.0]
["2026-09-14T13:48:08.292057+00:00", "trade", 6.21, 3.0]
["2026-09-14T13:48:08.426896+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:08.427005+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:08.427437+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:08.442040+00:00", "trade", 6.2, 17.0]
["2026-09-14T13:48:08.496879+00:00", "trade", 6.21, 500.0]
["2026-09-14T13:48:08.514499+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:48:08.515128+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:48:08.545177+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:08.555038+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:08.558772+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:48:08.559917+00:00", "trade", 6.2, 150.0]
["2026-09-14T13:48:08.581129+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:48:08.772031+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:08.852474+00:00", "trade", 6.2, 600.0]
["2026-09-14T13:48:08.915499+00:00", "trade", 6.2, 418.0]
["2026-09-14T13:48:08.915499+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:08.915500+00:00", "trade", 6.2, 332.0]
["2026-09-14T13:48:08.915506+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.017993+00:00", "trade", 6.205, 2.0]
["2026-09-14T13:48:09.018025+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:09.110531+00:00", "trade", 6.2096, 1000.0]
["2026-09-14T13:48:09.111420+00:00", "trade", 6.21, 500.0]
["2026-09-14T13:48:09.111851+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.114094+00:00", "trade", 6.2001, 500.0]
["2026-09-14T13:48:09.355963+00:00", "trade", 6.21, 15.0]
["2026-09-14T13:48:09.374249+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.414724+00:00", "trade", 6.2099, 52.0]
["2026-09-14T13:48:09.498721+00:00", "trade", 6.21, 60.0]
["2026-09-14T13:48:09.498761+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498762+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.498763+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.498765+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.498766+00:00", "trade", 6.21, 200.0]
["2026-09-14T13:48:09.498768+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498769+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.498771+00:00", "trade", 6.21, 500.0]
["2026-09-14T13:48:09.498774+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498781+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498783+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.498784+00:00", "trade", 6.21, 144.0]
["2026-09-14T13:48:09.498795+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.498797+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.498803+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498809+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.498810+00:00", "trade", 6.21, 24.0]
["2026-09-14T13:48:09.498815+00:00", "trade", 6.21, 76.0]
["2026-09-14T13:48:09.498816+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498817+00:00", "trade", 6.21, 24.0]
["2026-09-14T13:48:09.498823+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.498828+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.498830+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498837+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.498838+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.498851+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498857+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.498858+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.498866+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498867+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.498872+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.498879+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498885+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.498886+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.498892+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498900+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.498906+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498913+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.498914+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.498920+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498927+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.498934+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.498986+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.498988+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.498993+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499000+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499003+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499004+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499014+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499015+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499017+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499022+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499027+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499028+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499035+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499042+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499045+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499046+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499056+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499058+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499058+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499063+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499076+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499076+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499077+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499083+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499097+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499103+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499106+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499107+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499116+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499123+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499137+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499143+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499180+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499181+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499188+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499189+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:09.499189+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499203+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499204+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.499210+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499216+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.499217+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499224+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499228+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.499231+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499238+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499245+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.499246+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499253+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499257+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.499260+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499266+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:09.499273+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:09.499341+00:00", "trade", 6.21, 49.0]
["2026-09-14T13:48:09.499351+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:09.499351+00:00", "trade", 6.21, 7.0]
["2026-09-14T13:48:09.499356+00:00", "trade", 6.21, 42.0]
["2026-09-14T13:48:09.507509+00:00", "trade", 6.205, 100.0]
["2026-09-14T13:48:09.645955+00:00", "trade", 6.2062, 500.0]
["2026-09-14T13:48:09.766376+00:00", "trade", 6.2098, 2.0]
["2026-09-14T13:48:09.787286+00:00", "trade", 6.201, 20.0]
["2026-09-14T13:48:09.872916+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:48:10.197488+00:00", "trade", 6.205, 20.0]
["2026-09-14T13:48:10.433077+00:00", "trade", 6.21, 60.0]
["2026-09-14T13:48:10.490213+00:00", "quote", 6.21, 6.21]
["2026-09-14T13:48:10.490288+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:10.490515+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:10.490516+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:10.490516+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:10.490522+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:10.490566+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:10.490574+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:10.490618+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:10.490625+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:10.490649+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:10.490650+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:10.490720+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:10.490727+00:00", "trade", 6.2, 486.0]
["2026-09-14T13:48:10.490735+00:00", "trade", 6.2, 1582.0]
["2026-09-14T13:48:10.490736+00:00", "trade", 6.2, 3563.0]
["2026-09-14T13:48:10.490740+00:00", "trade", 6.2, 37.0]
["2026-09-14T13:48:10.490741+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:10.490742+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:10.490744+00:00", "trade", 6.2, 30.0]
["2026-09-14T13:48:10.490815+00:00", "trade", 6.2, 24.0]
["2026-09-14T13:48:10.490829+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:10.490840+00:00", "trade", 6.2, 21.0]
["2026-09-14T13:48:10.490840+00:00", "trade", 6.2, 30.0]
["2026-09-14T13:48:10.490840+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:48:10.490840+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:48:10.490848+00:00", "trade", 6.2, 280.0]
["2026-09-14T13:48:10.490913+00:00", "trade", 6.2, 37.0]
["2026-09-14T13:48:10.490913+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:10.490914+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:48:10.491028+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:10.491028+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:10.491131+00:00", "trade", 6.2, 2221.0]
["2026-09-14T13:48:10.491133+00:00", "trade", 6.2, 272.0]
["2026-09-14T13:48:10.491133+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:48:10.491135+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:10.491136+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:10.491137+00:00", "trade", 6.2, 17.0]
["2026-09-14T13:48:10.491140+00:00", "trade", 6.2, 74.0]
["2026-09-14T13:48:10.491140+00:00", "trade", 6.2, 59.0]
["2026-09-14T13:48:10.491141+00:00", "trade", 6.2, 460.0]
["2026-09-14T13:48:10.491162+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:48:10.491172+00:00", "trade", 6.2, 1029.0]
["2026-09-14T13:48:10.491172+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:10.491199+00:00", "trade", 6.2, 861.0]
["2026-09-14T13:48:10.491200+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:48:10.491200+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:10.491202+00:00", "trade", 6.2, 7.0]
["2026-09-14T13:48:10.491205+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:48:10.491207+00:00", "trade", 6.2, 9.0]
["2026-09-14T13:48:10.491211+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:10.491211+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:48:10.491211+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:48:10.491212+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:48:10.491214+00:00", "trade", 6.2, 500.0]
["2026-09-14T13:48:10.491218+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:10.491219+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:10.491219+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:10.491220+00:00", "trade", 6.2, 8.0]
["2026-09-14T13:48:10.491226+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:10.491226+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:10.491227+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:10.491231+00:00", "trade", 6.19, 15.0]
["2026-09-14T13:48:10.491232+00:00", "quote", 6.18, 6.21]
["2026-09-14T13:48:10.491276+00:00", "quote", 6.18, 6.23]
["2026-09-14T13:48:10.491281+00:00", "quote", 6.18, 6.24]
["2026-09-14T13:48:10.491291+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:10.491305+00:00", "quote", 6.18, 6.24]
["2026-09-14T13:48:10.491319+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:10.491339+00:00", "trade", 6.18, 15.0]
["2026-09-14T13:48:10.491342+00:00", "trade", 6.18, 185.0]
["2026-09-14T13:48:10.491373+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:10.491385+00:00", "trade", 6.19, 85.0]
["2026-09-14T13:48:10.491386+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:10.491430+00:00", "trade", 6.18, 8.0]
["2026-09-14T13:48:10.491438+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:48:10.491438+00:00", "trade", 6.19, 38.0]
["2026-09-14T13:48:10.491484+00:00", "trade", 6.18, 777.0]
["2026-09-14T13:48:10.491485+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:10.491531+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:10.491545+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:10.491592+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:10.491592+00:00", "trade", 6.18, 5.0]
["2026-09-14T13:48:10.491592+00:00", "trade", 6.18, 10.0]
["2026-09-14T13:48:10.491593+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:10.491593+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:48:10.491655+00:00", "quote", 6.17, 6.26]
["2026-09-14T13:48:10.491669+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:10.491986+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:48:10.491989+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:10.492073+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:48:10.492282+00:00", "trade", 6.17, 15.0]
["2026-09-14T13:48:10.492284+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:48:10.492284+00:00", "trade", 6.17, 56.0]
["2026-09-14T13:48:10.492284+00:00", "trade", 6.17, 4.0]
["2026-09-14T13:48:10.492286+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:48:10.492288+00:00", "trade", 6.17, 10.0]
["2026-09-14T13:48:10.492292+00:00", "trade", 6.17, 10.0]
["2026-09-14T13:48:10.492349+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:48:10.492363+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:48:10.492415+00:00", "trade", 6.18, 40.0]
["2026-09-14T13:48:10.492482+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:10.493002+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:48:10.493193+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:48:10.493193+00:00", "trade", 6.16, 36.0]
["2026-09-14T13:48:10.493193+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:48:10.493196+00:00", "quote", 6.16, 6.2]
["2026-09-14T13:48:10.493210+00:00", "quote", 6.16, 6.16]
["2026-09-14T13:48:10.493233+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.493273+00:00", "trade", 6.16, 164.0]
["2026-09-14T13:48:10.493352+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:48:10.493352+00:00", "trade", 6.16, 10.0]
["2026-09-14T13:48:10.493352+00:00", "trade", 6.16, 8.0]
["2026-09-14T13:48:10.493427+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:48:10.493470+00:00", "trade", 6.15, 15.0]
["2026-09-14T13:48:10.495062+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:48:10.495067+00:00", "trade", 6.15, 21.0]
["2026-09-14T13:48:10.495182+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:48:10.495709+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:48:10.496123+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:48:10.496124+00:00", "trade", 6.16, 29.0]
["2026-09-14T13:48:10.496130+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.496367+00:00", "trade", 6.15, 50.0]
["2026-09-14T13:48:10.496367+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.497182+00:00", "trade", 6.16, 71.0]
["2026-09-14T13:48:10.497183+00:00", "trade", 6.16, 8.0]
["2026-09-14T13:48:10.497189+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:48:10.497196+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.498856+00:00", "trade", 6.1501, 17.0]
["2026-09-14T13:48:10.498869+00:00", "trade", 6.15, 22.0]
["2026-09-14T13:48:10.499011+00:00", "trade", 6.15, 17.0]
["2026-09-14T13:48:10.518904+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:48:10.524750+00:00", "trade", 6.16, 92.0]
["2026-09-14T13:48:10.524751+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524757+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524763+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524764+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524771+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524780+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524785+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524793+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524793+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524800+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524807+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524810+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524814+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524821+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524824+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524828+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524831+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524835+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524838+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524842+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524849+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524855+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524856+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524862+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524867+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524869+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524876+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524879+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:48:10.524881+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524882+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:48:10.524883+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:48:10.524883+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524890+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524896+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524897+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524904+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524910+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524911+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524919+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524924+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524924+00:00", "trade", 6.16, 23.0]
["2026-09-14T13:48:10.524925+00:00", "trade", 6.16, 27.0]
["2026-09-14T13:48:10.524926+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524935+00:00", "trade", 6.16, 23.0]
["2026-09-14T13:48:10.524936+00:00", "trade", 6.16, 27.0]
["2026-09-14T13:48:10.524938+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524939+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524946+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524953+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524953+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524960+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524967+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524968+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:10.524968+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524974+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524976+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:48:10.524976+00:00", "trade", 6.16, 35.0]
["2026-09-14T13:48:10.524981+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.524982+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:48:10.524984+00:00", "trade", 6.16, 32.0]
["2026-09-14T13:48:10.524988+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:10.524992+00:00", "trade", 6.16, 35.0]
["2026-09-14T13:48:10.524994+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.525001+00:00", "trade", 6.16, 22.0]
["2026-09-14T13:48:10.525013+00:00", "trade", 6.16, 35.0]
["2026-09-14T13:48:10.525029+00:00", "trade", 6.16, 22.0]
["2026-09-14T13:48:10.525124+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:10.525203+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.525219+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:10.525235+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.525253+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:10.525270+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:10.525305+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:10.538769+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:10.538808+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:10.539344+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:10.539412+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:10.543522+00:00", "trade", 6.2086, 38.0]
["2026-09-14T13:48:10.544324+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:48:10.667778+00:00", "trade", 6.22, 2.0]
["2026-09-14T13:48:10.717688+00:00", "trade", 6.16, 42.0]
["2026-09-14T13:48:10.717689+00:00", "trade", 6.16, 22.0]
["2026-09-14T13:48:10.717690+00:00", "trade", 6.16, 36.0]
["2026-09-14T13:48:10.718072+00:00", "trade", 6.16, 23.0]
["2026-09-14T13:48:10.718420+00:00", "trade", 6.16, 64.0]
["2026-09-14T13:48:10.718900+00:00", "trade", 6.16, 13.0]
["2026-09-14T13:48:10.728451+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:10.830389+00:00", "trade", 6.1867, 800.0]
["2026-09-14T13:48:11.073508+00:00", "trade", 6.19, 10.0]
["2026-09-14T13:48:11.101980+00:00", "trade", 6.1842, 10.0]
["2026-09-14T13:48:11.264449+00:00", "trade", 6.16, 75.0]
["2026-09-14T13:48:11.264470+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:11.264487+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:11.279918+00:00", "trade", 6.15, 360.0]
["2026-09-14T13:48:11.280639+00:00", "trade", 6.1517, 20.0]
["2026-09-14T13:48:11.281134+00:00", "trade", 6.16, 11.0]
["2026-09-14T13:48:11.281138+00:00", "trade", 6.16, 39.0]
["2026-09-14T13:48:11.282475+00:00", "trade", 6.15, 213.0]
["2026-09-14T13:48:11.282955+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:11.285800+00:00", "trade", 6.15, 7.0]
["2026-09-14T13:48:11.286165+00:00", "trade", 6.15, 25.0]
["2026-09-14T13:48:11.294793+00:00", "trade", 6.23, 15.0]
["2026-09-14T13:48:11.386208+00:00", "trade", 6.1569, 100.0]
["2026-09-14T13:48:11.452241+00:00", "quote", 6.15, 6.24]
["2026-09-14T13:48:11.452293+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:11.506297+00:00", "trade", 6.21, 150.0]
["2026-09-14T13:48:11.609756+00:00", "trade", 6.19, 68.0]
["2026-09-14T13:48:12.162523+00:00", "trade", 6.19, 30.0]
["2026-09-14T13:48:12.251802+00:00", "trade", 6.19, 96.0]
["2026-09-14T13:48:12.261125+00:00", "trade", 6.2, 30.0]
["2026-09-14T13:48:12.287243+00:00", "trade", 6.19, 48.0]
["2026-09-14T13:48:12.311681+00:00", "trade", 6.1501, 494.0]
["2026-09-14T13:48:12.359747+00:00", "trade", 6.1794, 29.0]
["2026-09-14T13:48:12.470512+00:00", "trade", 6.2299, 1.0]
["2026-09-14T13:48:12.485891+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:12.485891+00:00", "trade", 6.2, 52.0]
["2026-09-14T13:48:12.485892+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:12.584807+00:00", "trade", 6.1501, 5.0]
["2026-09-14T13:48:12.686798+00:00", "trade", 6.19, 250.0]
["2026-09-14T13:48:12.692922+00:00", "trade", 6.17, 22.0]
["2026-09-14T13:48:12.692923+00:00", "trade", 6.17, 42.0]
["2026-09-14T13:48:12.692951+00:00", "trade", 6.17, 23.0]
["2026-09-14T13:48:12.692957+00:00", "trade", 6.17, 77.0]
["2026-09-14T13:48:12.693298+00:00", "trade", 6.17, 49.0]
["2026-09-14T13:48:12.693602+00:00", "trade", 6.17, 8.0]
["2026-09-14T13:48:12.693784+00:00", "trade", 6.17, 23.0]
["2026-09-14T13:48:12.693791+00:00", "trade", 6.17, 85.0]
["2026-09-14T13:48:12.693796+00:00", "trade", 6.17, 23.0]
["2026-09-14T13:48:12.693802+00:00", "trade", 6.17, 77.0]
["2026-09-14T13:48:12.694074+00:00", "trade", 6.17, 8.0]
["2026-09-14T13:48:12.696618+00:00", "trade", 6.15, 2000.0]
["2026-09-14T13:48:12.698326+00:00", "trade", 6.16, 63.0]
["2026-09-14T13:48:12.878829+00:00", "trade", 6.19, 16.0]
["2026-09-14T13:48:12.894975+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:12.992569+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:13.085903+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:48:13.186654+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:48:13.186835+00:00", "trade", 6.16, 350.0]
["2026-09-14T13:48:13.376046+00:00", "trade", 6.16, 75.0]
["2026-09-14T13:48:13.376048+00:00", "trade", 6.16, 12.0]
["2026-09-14T13:48:13.376049+00:00", "trade", 6.16, 22.0]
["2026-09-14T13:48:13.376100+00:00", "trade", 6.16, 23.0]
["2026-09-14T13:48:13.378172+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:13.378195+00:00", "trade", 6.16, 368.0]
["2026-09-14T13:48:13.378195+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:13.544996+00:00", "trade", 6.18, 15.0]
["2026-09-14T13:48:13.903577+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:13.904141+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:13.917218+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:48:14.105008+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:48:14.105027+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:48:14.110408+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:14.161119+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:14.161173+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:14.161174+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:14.161189+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:14.161190+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:14.161222+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:14.161224+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:14.161231+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:14.161231+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:14.161238+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:14.161239+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:14.161277+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:48:14.161278+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:14.161286+00:00", "trade", 6.16, 24.0]
["2026-09-14T13:48:14.192708+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:14.307194+00:00", "trade", 6.1525, 19.0]
["2026-09-14T13:48:14.313134+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:14.313224+00:00", "trade", 6.18, 40.0]
["2026-09-14T13:48:14.313282+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:14.313345+00:00", "quote", 6.16, 6.21]
["2026-09-14T13:48:14.315061+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:14.478777+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:14.534960+00:00", "trade", 6.1505, 100.0]
["2026-09-14T13:48:14.539868+00:00", "quote", 6.15, 6.18]
["2026-09-14T13:48:14.539889+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:14.539890+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:14.539910+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:14.539917+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:14.540455+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:14.540469+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:14.545374+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:14.550515+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:14.704269+00:00", "trade", 6.18, 146.0]
["2026-09-14T13:48:14.704308+00:00", "trade", 6.2099, 300.0]
["2026-09-14T13:48:14.801512+00:00", "trade", 6.176, 1.0]
["2026-09-14T13:48:14.822050+00:00", "trade", 6.2006, 20.0]
["2026-09-14T13:48:14.837618+00:00", "trade", 6.22, 400.0]
["2026-09-14T13:48:14.844828+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:14.924243+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:14.972371+00:00", "trade", 6.19, 20.0]
["2026-09-14T13:48:14.991891+00:00", "trade", 6.154, 10.0]
["2026-09-14T13:48:15.124639+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:15.145107+00:00", "trade", 6.1598, 1.0]
["2026-09-14T13:48:15.147622+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:15.152816+00:00", "trade", 6.23, 25.0]
["2026-09-14T13:48:15.188040+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:48:15.188236+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:15.188318+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:15.188379+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:15.188438+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:15.188497+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:15.188553+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:15.188616+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:15.188619+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:15.229584+00:00", "trade", 6.15, 500.0]
["2026-09-14T13:48:15.269378+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:48:15.271215+00:00", "trade", 6.1501, 200.0]
["2026-09-14T13:48:15.272306+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:48:15.273789+00:00", "trade", 6.1501, 200.0]
["2026-09-14T13:48:15.326245+00:00", "trade", 6.16, 81.0]
["2026-09-14T13:48:15.328044+00:00", "trade", 6.1501, 81.0]
["2026-09-14T13:48:15.333875+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:48:15.427629+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:15.494641+00:00", "trade", 6.22, 9.0]
["2026-09-14T13:48:15.495469+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:48:15.615365+00:00", "trade", 6.2299, 125.0]
["2026-09-14T13:48:15.675182+00:00", "trade", 6.18, 25.0]
["2026-09-14T13:48:15.675194+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:15.675233+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:15.675263+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:15.680557+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:15.875281+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:15.885071+00:00", "trade", 6.17, 20.0]
["2026-09-14T13:48:15.885072+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:48:15.885073+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:48:15.885074+00:00", "trade", 6.16, 20.0]
["2026-09-14T13:48:15.885093+00:00", "trade", 6.16, 110.0]
["2026-09-14T13:48:15.885094+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:15.885374+00:00", "trade", 6.17, 13.0]
["2026-09-14T13:48:15.905765+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:48:15.905809+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:15.905864+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:15.905871+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:15.905919+00:00", "quote", 6.15, 6.21]
["2026-09-14T13:48:15.911133+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:15.917122+00:00", "trade", 6.17, 39.0]
["2026-09-14T13:48:15.954539+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:16.232551+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:16.248174+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:16.345251+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:16.347104+00:00", "trade", 6.22, 70.0]
["2026-09-14T13:48:16.373020+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:16.561375+00:00", "trade", 6.1597, 49.0]
["2026-09-14T13:48:16.561739+00:00", "trade", 6.1597, 1.0]
["2026-09-14T13:48:16.589045+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:16.610785+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:48:16.690934+00:00", "trade", 6.22, 25.0]
["2026-09-14T13:48:16.691859+00:00", "trade", 6.2294, 25.0]
["2026-09-14T13:48:16.747029+00:00", "trade", 6.2207, 1.0]
["2026-09-14T13:48:16.747401+00:00", "trade", 6.2207, 1.0]
["2026-09-14T13:48:16.837512+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:48:16.850972+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:16.861341+00:00", "trade", 6.1698, 60.0]
["2026-09-14T13:48:16.868702+00:00", "trade", 6.16, 33.0]
["2026-09-14T13:48:16.869612+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:48:16.920079+00:00", "trade", 6.19, 10.0]
["2026-09-14T13:48:17.123135+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:17.197270+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:48:17.209494+00:00", "trade", 6.2, 55.0]
["2026-09-14T13:48:17.247391+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:17.270563+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:48:17.309081+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:48:17.309145+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:17.309160+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:17.329404+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:17.360132+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:17.392145+00:00", "trade", 6.22, 25.0]
["2026-09-14T13:48:17.598278+00:00", "trade", 6.19, 50.0]
["2026-09-14T13:48:17.622224+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:48:18.007948+00:00", "trade", 6.175, 25.0]
["2026-09-14T13:48:18.218334+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:48:18.507229+00:00", "trade", 6.175, 30.0]
["2026-09-14T13:48:18.645155+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:48:18.645196+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:48:18.645500+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:48:18.649163+00:00", "quote", 6.15, 6.2]
["2026-09-14T13:48:18.776164+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:18.821642+00:00", "trade", 6.175, 50.0]
["2026-09-14T13:48:18.881636+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:48:18.982557+00:00", "trade", 6.1939, 56.0]
["2026-09-14T13:48:19.142056+00:00", "trade", 6.1663, 4.0]
["2026-09-14T13:48:19.196444+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:48:19.196480+00:00", "trade", 6.2, 2477.0]
["2026-09-14T13:48:19.196484+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:48:19.196516+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:48:19.196551+00:00", "trade", 6.2, 23.0]
["2026-09-14T13:48:19.196594+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:48:19.197002+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:48:19.197083+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:19.197838+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:19.216753+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:19.246647+00:00", "quote", 6.15, 6.23]
["2026-09-14T13:48:19.406869+00:00", "trade", 6.1975, 6.0]
["2026-09-14T13:48:19.632288+00:00", "trade", 6.2, 25.0]
["2026-09-14T13:48:19.683086+00:00", "trade", 6.18, 19.0]
["2026-09-14T13:48:19.683086+00:00", "trade", 6.18, 49.0]
["2026-09-14T13:48:19.683163+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:19.683246+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:19.683307+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:19.683369+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:19.683427+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:19.683492+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:19.683540+00:00", "trade", 6.18, 32.0]
["2026-09-14T13:48:19.961081+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:48:20.144303+00:00", "trade", 6.2, 24.0]
["2026-09-14T13:48:20.844359+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:48:21.138049+00:00", "trade", 6.2299, 2000.0]
["2026-09-14T13:48:21.264717+00:00", "trade", 6.2136, 160.0]
["2026-09-14T13:48:21.595286+00:00", "trade", 6.2253, 100.0]
["2026-09-14T13:48:22.065669+00:00", "trade", 6.2299, 500.0]
["2026-09-14T13:48:22.090227+00:00", "trade", 6.19, 102.0]
["2026-09-14T13:48:22.108218+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:48:22.239000+00:00", "trade", 6.23, 800.0]
["2026-09-14T13:48:22.597576+00:00", "trade", 6.2, 250.0]
["2026-09-14T13:48:23.141827+00:00", "trade", 6.2296, 10.0]
["2026-09-14T13:48:23.214290+00:00", "trade", 6.21, 39.0]
["2026-09-14T13:48:23.214384+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:48:23.306252+00:00", "trade", 6.2, 9.0]
["2026-09-14T13:48:23.342397+00:00", "trade", 6.2299, 3.0]
["2026-09-14T13:48:23.490149+00:00", "trade", 6.2, 400.0]
["2026-09-14T13:48:23.491834+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:48:23.782915+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:48:23.848754+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:48:24.188506+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:48:24.191287+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:48:24.600617+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:24.927549+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:48:25.027865+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:25.234580+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:25.234673+00:00", "trade", 6.21, 22.0]
["2026-09-14T13:48:25.234726+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:25.235318+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:25.876916+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:48:25.911481+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:48:25.925332+00:00", "trade", 6.215, 100.0]
["2026-09-14T13:48:25.955471+00:00", "trade", 6.22, 5.0]
["2026-09-14T13:48:25.956706+00:00", "trade", 6.2294, 5.0]
["2026-09-14T13:48:26.229756+00:00", "trade", 6.215, 100.0]
["2026-09-14T13:48:26.803823+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:48:27.173190+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:48:28.124890+00:00", "trade", 6.215, 150.0]
["2026-09-14T13:48:28.295505+00:00", "trade", 6.227, 54.0]
["2026-09-14T13:48:28.545203+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:28.694775+00:00", "trade", 6.215, 9.0]
["2026-09-14T13:48:28.731844+00:00", "trade", 6.215, 20.0]
["2026-09-14T13:48:28.866964+00:00", "trade", 6.2299, 100.0]
["2026-09-14T13:48:28.934989+00:00", "trade", 6.215, 100.0]
["2026-09-14T13:48:28.957432+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:29.216920+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:29.223978+00:00", "trade", 6.22, 44.0]
["2026-09-14T13:48:29.225249+00:00", "trade", 6.2294, 44.0]
["2026-09-14T13:48:29.255401+00:00", "trade", 6.227, 10.0]
["2026-09-14T13:48:29.259139+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:29.354852+00:00", "trade", 6.2013, 19.0]
["2026-09-14T13:48:29.354861+00:00", "trade", 6.2, 19.0]
["2026-09-14T13:48:29.354983+00:00", "trade", 6.2013, 481.0]
["2026-09-14T13:48:29.434167+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:29.434193+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:29.434726+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:29.487772+00:00", "trade", 6.205, 470.0]
["2026-09-14T13:48:29.661901+00:00", "trade", 6.2274, 4.0]
["2026-09-14T13:48:29.701498+00:00", "trade", 6.2067, 3.0]
["2026-09-14T13:48:29.867323+00:00", "trade", 6.2274, 1.0]
["2026-09-14T13:48:29.936387+00:00", "trade", 6.2001, 100.0]
["2026-09-14T13:48:29.996380+00:00", "trade", 6.205, 13.0]
["2026-09-14T13:48:30.075363+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:30.096617+00:00", "trade", 6.202, 10.0]
["2026-09-14T13:48:30.376152+00:00", "trade", 6.2014, 32.0]
["2026-09-14T13:48:30.454058+00:00", "trade", 6.2097, 5.0]
["2026-09-14T13:48:30.654631+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:30.805901+00:00", "trade", 6.205, 2.0]
["2026-09-14T13:48:30.850350+00:00", "trade", 6.201, 100.0]
["2026-09-14T13:48:30.856102+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:30.931248+00:00", "trade", 6.2099, 100.0]
["2026-09-14T13:48:31.005513+00:00", "trade", 6.2099, 200.0]
["2026-09-14T13:48:31.056649+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:48:31.059055+00:00", "trade", 6.205, 50.0]
["2026-09-14T13:48:31.094643+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:31.298848+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:48:31.393770+00:00", "trade", 6.2086, 1.0]
["2026-09-14T13:48:31.406648+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:31.406650+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:48:31.406652+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:48:31.406703+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:31.406937+00:00", "trade", 6.2, 500.0]
["2026-09-14T13:48:31.406938+00:00", "quote", 6.17, 6.21]
["2026-09-14T13:48:31.406956+00:00", "quote", 6.17, 6.21]
["2026-09-14T13:48:31.406996+00:00", "quote", 6.17, 6.21]
["2026-09-14T13:48:31.407002+00:00", "quote", 6.17, 6.21]
["2026-09-14T13:48:31.407015+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:31.407038+00:00", "trade", 6.2, 8.0]
["2026-09-14T13:48:31.407220+00:00", "trade", 6.18, 36.0]
["2026-09-14T13:48:31.407268+00:00", "trade", 6.19, 7.0]
["2026-09-14T13:48:31.407363+00:00", "trade", 6.19, 3.0]
["2026-09-14T13:48:31.407395+00:00", "trade", 6.19, 87.0]
["2026-09-14T13:48:31.414996+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415022+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415049+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415078+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415104+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415122+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415135+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415155+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415172+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415188+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415208+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415237+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415247+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415255+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415275+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415286+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415295+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415315+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415326+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.415340+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:48:31.415341+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:31.419602+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.419676+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.419725+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.419768+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.419836+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.419900+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.419950+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.419993+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.420038+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.420107+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.434463+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.434493+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.434528+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.434558+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.434591+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.434621+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.434651+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.434678+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.434703+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.434730+00:00", "trade", 6.1701, 100.0]
["2026-09-14T13:48:31.497091+00:00", "trade", 6.185, 1.0]
["2026-09-14T13:48:31.513736+00:00", "trade", 6.1879, 10.0]
["2026-09-14T13:48:31.563834+00:00", "trade", 6.1999, 100.0]
["2026-09-14T13:48:31.632492+00:00", "trade", 6.1975, 32.0]
["2026-09-14T13:48:31.681910+00:00", "trade", 6.1741, 35.0]
["2026-09-14T13:48:31.715124+00:00", "trade", 6.2086, 1.0]
["2026-09-14T13:48:31.902219+00:00", "trade", 6.1975, 1.0]
["2026-09-14T13:48:31.910577+00:00", "trade", 6.1851, 65.0]
["2026-09-14T13:48:31.988261+00:00", "trade", 6.2, 212.0]
["2026-09-14T13:48:31.993190+00:00", "trade", 6.1801, 2.0]
["2026-09-14T13:48:31.993550+00:00", "trade", 6.1801, 1.0]
["2026-09-14T13:48:32.034420+00:00", "trade", 6.1741, 72.0]
["2026-09-14T13:48:32.303264+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:48:32.303287+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:48:32.303313+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:48:32.751901+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:48:32.751902+00:00", "trade", 6.18, 20.0]
["2026-09-14T13:48:32.751903+00:00", "trade", 6.18, 75.0]
["2026-09-14T13:48:32.751923+00:00", "trade", 6.2, 300.0]
["2026-09-14T13:48:32.861808+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:48:32.861843+00:00", "trade", 6.185, 5.0]
["2026-09-14T13:48:32.861942+00:00", "trade", 6.185, 148.0]
["2026-09-14T13:48:32.879411+00:00", "trade", 6.1741, 50.0]
["2026-09-14T13:48:32.990535+00:00", "trade", 6.1812, 100.0]
["2026-09-14T13:48:33.155072+00:00", "trade", 6.19, 3.0]
["2026-09-14T13:48:33.327402+00:00", "trade", 6.185, 30.0]
["2026-09-14T13:48:33.429395+00:00", "trade", 6.1701, 20.0]
["2026-09-14T13:48:33.872380+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:48:33.933436+00:00", "trade", 6.1975, 4.0]
["2026-09-14T13:48:34.085839+00:00", "trade", 6.185, 20.0]
["2026-09-14T13:48:34.277882+00:00", "trade", 6.185, 35.0]
["2026-09-14T13:48:34.443020+00:00", "trade", 6.19, 5.0]
["2026-09-14T13:48:34.449206+00:00", "trade", 6.185, 5.0]
["2026-09-14T13:48:34.501330+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:48:34.566416+00:00", "trade", 6.1701, 300.0]
["2026-09-14T13:48:34.639711+00:00", "trade", 6.1999, 40.0]
["2026-09-14T13:48:34.710944+00:00", "trade", 6.1701, 10.0]
["2026-09-14T13:48:34.855562+00:00", "trade", 6.1802, 170.0]
["2026-09-14T13:48:34.918169+00:00", "trade", 6.185, 20.0]
["2026-09-14T13:48:34.940147+00:00", "trade", 6.174, 50.0]
["2026-09-14T13:48:35.202350+00:00", "trade", 6.1776, 30.0]
["2026-09-14T13:48:35.325004+00:00", "trade", 6.18, 1.0]
["2026-09-14T13:48:35.514070+00:00", "trade", 6.185, 1.0]
["2026-09-14T13:48:35.978359+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:48:36.036162+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:48:36.036182+00:00", "trade", 6.19, 91.0]
["2026-09-14T13:48:36.036484+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:48:36.036519+00:00", "trade", 6.18, 5.0]
["2026-09-14T13:48:36.036574+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:48:36.036629+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:48:36.036779+00:00", "trade", 6.18, 7.0]
["2026-09-14T13:48:36.036780+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:48:36.036780+00:00", "trade", 6.18, 2.0]
["2026-09-14T13:48:36.036859+00:00", "trade", 6.17, 5.0]
["2026-09-14T13:48:36.042640+00:00", "trade", 6.185, 1.0]
["2026-09-14T13:48:36.043443+00:00", "trade", 6.1994, 1.0]
["2026-09-14T13:48:36.060548+00:00", "trade", 6.19, 24.0]
["2026-09-14T13:48:36.061644+00:00", "trade", 6.1994, 24.0]
["2026-09-14T13:48:36.520420+00:00", "trade", 6.19, 3.0]
["2026-09-14T13:48:36.699489+00:00", "trade", 6.1991, 150.0]
["2026-09-14T13:48:36.808105+00:00", "trade", 6.196, 65.0]
["2026-09-14T13:48:36.989909+00:00", "trade", 6.185, 25.0]
["2026-09-14T13:48:37.421902+00:00", "trade", 6.1969, 100.0]
["2026-09-14T13:48:37.477174+00:00", "trade", 6.185, 75.0]
["2026-09-14T13:48:37.543537+00:00", "trade", 6.185, 5.0]
["2026-09-14T13:48:37.557231+00:00", "trade", 6.1704, 50.0]
["2026-09-14T13:48:37.896810+00:00", "trade", 6.185, 2.0]
["2026-09-14T13:48:37.941616+00:00", "trade", 6.173, 1.0]
["2026-09-14T13:48:38.122299+00:00", "quote", 6.18, 6.2]
["2026-09-14T13:48:38.248583+00:00", "trade", 6.18, 3.0]
["2026-09-14T13:48:38.401901+00:00", "trade", 6.19, 90.0]
["2026-09-14T13:48:38.570244+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:38.573389+00:00", "trade", 6.185, 50.0]
["2026-09-14T13:48:38.658883+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:38.663968+00:00", "trade", 6.185, 9.0]
["2026-09-14T13:48:38.699166+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:38.699206+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:48:38.699207+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:38.699223+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:38.767717+00:00", "trade", 6.1714, 17.0]
["2026-09-14T13:48:38.939340+00:00", "trade", 6.175, 100.0]
["2026-09-14T13:48:38.971971+00:00", "trade", 6.175, 100.0]
["2026-09-14T13:48:39.218430+00:00", "trade", 6.18, 500.0]
["2026-09-14T13:48:39.446146+00:00", "trade", 6.18, 10.0]
["2026-09-14T13:48:39.446512+00:00", "trade", 6.18, 1.0]
["2026-09-14T13:48:39.686472+00:00", "trade", 6.1797, 85.0]
["2026-09-14T13:48:39.706125+00:00", "trade", 6.175, 63.0]
["2026-09-14T13:48:39.706357+00:00", "trade", 6.18, 63.0]
["2026-09-14T13:48:39.782546+00:00", "trade", 6.18, 200.0]
["2026-09-14T13:48:39.783085+00:00", "trade", 6.1786, 5.0]
["2026-09-14T13:48:39.784489+00:00", "trade", 6.18, 13.0]
["2026-09-14T13:48:39.785088+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:39.785089+00:00", "trade", 6.18, 13.0]
["2026-09-14T13:48:39.785265+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:39.785266+00:00", "trade", 6.18, 374.0]
["2026-09-14T13:48:39.789306+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:48:39.816210+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:39.927781+00:00", "trade", 6.18, 4.0]
["2026-09-14T13:48:40.025802+00:00", "trade", 6.175, 1.0]
["2026-09-14T13:48:40.097516+00:00", "trade", 6.175, 10.0]
["2026-09-14T13:48:40.205423+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:40.297909+00:00", "trade", 6.1714, 2.0]
["2026-09-14T13:48:40.804927+00:00", "trade", 6.18, 126.0]
["2026-09-14T13:48:40.804927+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:48:40.804929+00:00", "trade", 6.18, 20.0]
["2026-09-14T13:48:40.804930+00:00", "trade", 6.18, 25.0]
["2026-09-14T13:48:40.837628+00:00", "trade", 6.2, 500.0]
["2026-09-14T13:48:40.837629+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:48:40.837648+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:40.837654+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:40.837661+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:40.837667+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:40.837669+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:40.837689+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:40.837714+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:48:40.837716+00:00", "trade", 6.2, 500.0]
["2026-09-14T13:48:40.837723+00:00", "quote", 6.19, 6.19]
["2026-09-14T13:48:40.837738+00:00", "quote", 6.19, 6.19]
["2026-09-14T13:48:40.837782+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:48:40.837783+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:48:40.837783+00:00", "trade", 6.19, 396.0]
["2026-09-14T13:48:40.837834+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:40.837862+00:00", "trade", 6.2, 150.0]
["2026-09-14T13:48:40.838020+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:48:40.838022+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:48:40.838022+00:00", "trade", 6.2, 31.0]
["2026-09-14T13:48:40.838023+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:48:40.838023+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:48:40.838072+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:40.838115+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:48:40.838115+00:00", "trade", 6.21, 91.0]
["2026-09-14T13:48:40.838115+00:00", "trade", 6.21, 140.0]
["2026-09-14T13:48:40.838115+00:00", "trade", 6.21, 20.0]
["2026-09-14T13:48:40.838115+00:00", "quote", 6.19, 6.22]
["2026-09-14T13:48:40.838333+00:00", "quote", 6.19, 6.22]
["2026-09-14T13:48:40.843394+00:00", "quote", 6.19, 6.22]
["2026-09-14T13:48:40.843430+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:48:40.848209+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:48:40.848244+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:48:40.857780+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:48:40.870587+00:00", "trade", 6.22, 29.0]
["2026-09-14T13:48:40.938505+00:00", "quote", 6.18, 6.22]
["2026-09-14T13:48:40.996804+00:00", "trade", 6.2184, 100.0]
["2026-09-14T13:48:41.011073+00:00", "trade", 6.22, 25.0]
["2026-09-14T13:48:41.011082+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:48:41.011101+00:00", "quote", 6.2, 6.22]
["2026-09-14T13:48:41.011107+00:00", "quote", 6.21, 6.22]
["2026-09-14T13:48:41.011124+00:00", "trade", 6.22, 68.0]
["2026-09-14T13:48:41.011124+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:48:41.011125+00:00", "trade", 6.22, 221.0]
["2026-09-14T13:48:41.011171+00:00", "trade", 6.23, 10.0]
["2026-09-14T13:48:41.011466+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:41.011740+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:48:41.011923+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:48:41.012197+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:48:41.025795+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:48:41.025857+00:00", "trade", 6.225, 2.0]
["2026-09-14T13:48:41.025876+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:48:41.025883+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:48:41.026003+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:48:41.026004+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:48:41.026024+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:48:41.027294+00:00", "trade", 6.2001, 2.0]
["2026-09-14T13:48:41.031331+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:48:41.111273+00:00", "quote", 6.19, 6.25]
["2026-09-14T13:48:41.111295+00:00", "quote", 6.18, 6.25]
["2026-09-14T13:48:41.128436+00:00", "trade", 6.21, 200.0]
["2026-09-14T13:48:41.129480+00:00", "trade", 6.2001, 200.0]
["2026-09-14T13:48:41.132770+00:00", "trade", 6.21, 200.0]
["2026-09-14T13:48:41.134537+00:00", "trade", 6.2001, 200.0]
["2026-09-14T13:48:41.135433+00:00", "trade", 6.21, 200.0]
["2026-09-14T13:48:41.137012+00:00", "trade", 6.2001, 200.0]
["2026-09-14T13:48:41.170538+00:00", "trade", 6.18, 972.0]
["2026-09-14T13:48:41.178731+00:00", "trade", 6.21, 20.0]
["2026-09-14T13:48:41.180921+00:00", "trade", 6.2001, 20.0]
["2026-09-14T13:48:41.353741+00:00", "trade", 6.2419, 20.0]
["2026-09-14T13:48:41.362301+00:00", "trade", 6.2494, 20.0]
["2026-09-14T13:48:41.620734+00:00", "quote", 6.18, 6.25]
["2026-09-14T13:48:41.710971+00:00", "trade", 6.24, 200.0]
["2026-09-14T13:48:41.712814+00:00", "trade", 6.2499, 200.0]
["2026-09-14T13:48:41.717941+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:48:41.720619+00:00", "trade", 6.2499, 100.0]
["2026-09-14T13:48:41.721473+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:48:41.723955+00:00", "trade", 6.2499, 100.0]
["2026-09-14T13:48:41.729954+00:00", "trade", 6.24, 600.0]
["2026-09-14T13:48:41.908075+00:00", "trade", 6.2493, 28.0]
["2026-09-14T13:48:41.932292+00:00", "trade", 6.2419, 8.0]
["2026-09-14T13:48:42.005295+00:00", "trade", 6.215, 5.0]
["2026-09-14T13:48:42.260692+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:48:42.475866+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:48:42.605191+00:00", "trade", 6.23, 500.0]
["2026-09-14T13:48:42.872463+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:48:43.061300+00:00", "trade", 6.25, 400.0]
["2026-09-14T13:48:43.102524+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:48:43.187129+00:00", "trade", 6.23, 200.0]
["2026-09-14T13:48:43.359485+00:00", "trade", 6.249, 33.0]
["2026-09-14T13:48:43.367072+00:00", "trade", 6.25, 17.0]
["2026-09-14T13:48:43.367279+00:00", "trade", 6.23, 17.0]
["2026-09-14T13:48:43.449021+00:00", "quote", 6.18, 6.25]
["2026-09-14T13:48:43.449037+00:00", "quote", 6.18, 6.25]
["2026-09-14T13:48:44.277725+00:00", "trade", 6.215, 500.0]
["2026-09-14T13:48:44.294743+00:00", "quote", 6.19, 6.25]
["2026-09-14T13:48:44.508434+00:00", "trade", 6.2095, 1.0]
["2026-09-14T13:48:44.593806+00:00", "trade", 6.2303, 300.0]
["2026-09-14T13:48:44.599872+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:48:45.127368+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:48:45.565136+00:00", "trade", 6.2421, 80.0]
["2026-09-14T13:48:45.786331+00:00", "trade", 6.22, 40.0]
["2026-09-14T13:48:46.036727+00:00", "trade", 6.22, 3.0]
["2026-09-14T13:48:46.311229+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:48:46.440602+00:00", "trade", 6.1945, 300.0]
["2026-09-14T13:48:46.456982+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:48:46.457424+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:46.457835+00:00", "trade", 6.2, 6.0]
["2026-09-14T13:48:46.470544+00:00", "trade", 6.22, 5.0]
["2026-09-14T13:48:46.651508+00:00", "trade", 6.22, 80.0]
["2026-09-14T13:48:46.651562+00:00", "trade", 6.23, 80.0]
["2026-09-14T13:48:47.111998+00:00", "trade", 6.24, 77.0]
["2026-09-14T13:48:47.272293+00:00", "trade", 6.2499, 20.0]
["2026-09-14T13:48:47.965305+00:00", "trade", 6.22, 7.0]
["2026-09-14T13:48:47.966698+00:00", "trade", 6.22, 10.0]
["2026-09-14T13:48:48.200266+00:00", "trade", 6.22, 1000.0]
["2026-09-14T13:48:48.481404+00:00", "quote", 6.19, 6.25]
["2026-09-14T13:48:48.563591+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:48:48.563622+00:00", "quote", 6.19, 6.24]
["2026-09-14T13:48:48.867879+00:00", "trade", 6.2376, 277.0]
["2026-09-14T13:48:48.917264+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:48:49.002321+00:00", "trade", 6.236, 1.0]
["2026-09-14T13:48:49.028865+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:48:49.552979+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:48:49.871141+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:48:50.038126+00:00", "trade", 6.22, 2.0]
["2026-09-14T13:48:50.119928+00:00", "trade", 6.2399, 13.0]
["2026-09-14T13:48:50.298496+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:50.305092+00:00", "trade", 6.227, 10.0]
["2026-09-14T13:48:50.993342+00:00", "trade", 6.215, 50.0]
["2026-09-14T13:48:50.993377+00:00", "quote", 6.22, 6.23]
["2026-09-14T13:48:51.127319+00:00", "trade", 6.2201, 30.0]
["2026-09-14T13:48:51.501257+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:48:51.501259+00:00", "quote", 6.2, 6.23]
["2026-09-14T13:48:51.501377+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:51.726412+00:00", "trade", 6.2286, 158.0]
["2026-09-14T13:48:51.966606+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:52.600447+00:00", "trade", 6.2006, 500.0]
["2026-09-14T13:48:52.845738+00:00", "trade", 6.202, 4.0]
["2026-09-14T13:48:53.014878+00:00", "trade", 6.205, 24.0]
["2026-09-14T13:48:53.014887+00:00", "trade", 6.2, 24.0]
["2026-09-14T13:48:53.014930+00:00", "trade", 6.205, 5.0]
["2026-09-14T13:48:53.014939+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:48:53.015068+00:00", "trade", 6.205, 71.0]
["2026-09-14T13:48:53.184123+00:00", "trade", 6.205, 200.0]
["2026-09-14T13:48:53.522023+00:00", "trade", 6.2086, 20.0]
["2026-09-14T13:48:53.588238+00:00", "trade", 6.205, 100.0]
["2026-09-14T13:48:53.651191+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:48:53.789025+00:00", "trade", 6.205, 50.0]
["2026-09-14T13:48:53.789749+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:53.789756+00:00", "quote", 6.2, 6.21]
["2026-09-14T13:48:53.794849+00:00", "trade", 6.2, 49.0]
["2026-09-14T13:48:53.795221+00:00", "trade", 6.18, 27.0]
["2026-09-14T13:48:53.795256+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:48:53.795258+00:00", "trade", 6.2, 323.0]
["2026-09-14T13:48:53.795258+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:48:53.795259+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:48:53.795260+00:00", "quote", 6.18, 6.21]
["2026-09-14T13:48:53.795263+00:00", "trade", 6.2, 55.0]
["2026-09-14T13:48:53.795265+00:00", "trade", 6.2, 59.0]
["2026-09-14T13:48:53.795321+00:00", "trade", 6.19, 10.0]
["2026-09-14T13:48:53.795323+00:00", "trade", 6.19, 2.0]
["2026-09-14T13:48:53.795323+00:00", "trade", 6.19, 2.0]
["2026-09-14T13:48:53.795327+00:00", "quote", 6.18, 6.23]
["2026-09-14T13:48:53.795334+00:00", "trade", 6.18, 10.0]
["2026-09-14T13:48:53.795345+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:48:53.795385+00:00", "trade", 6.18, 5.0]
["2026-09-14T13:48:53.795385+00:00", "trade", 6.18, 20.0]
["2026-09-14T13:48:53.795403+00:00", "quote", 6.18, 6.19]
["2026-09-14T13:48:53.795517+00:00", "trade", 6.18, 35.0]
["2026-09-14T13:48:53.795517+00:00", "trade", 6.18, 75.0]
["2026-09-14T13:48:53.795693+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:48:53.795697+00:00", "trade", 6.18, 1.0]
["2026-09-14T13:48:53.795697+00:00", "trade", 6.18, 2.0]
["2026-09-14T13:48:53.795697+00:00", "trade", 6.18, 3.0]
["2026-09-14T13:48:53.795697+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:48:53.795700+00:00", "trade", 6.18, 300.0]
["2026-09-14T13:48:53.795728+00:00", "trade", 6.17, 20.0]
["2026-09-14T13:48:53.795761+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:48:53.795843+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:53.796957+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:53.796964+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:54.127010+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:54.146434+00:00", "trade", 6.175, 11.0]
["2026-09-14T13:48:54.148807+00:00", "trade", 6.175, 1.0]
["2026-09-14T13:48:54.313866+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:54.521803+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:54.521811+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:54.672977+00:00", "trade", 6.175, 4.0]
["2026-09-14T13:48:54.681543+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:54.681545+00:00", "trade", 6.17, 828.0]
["2026-09-14T13:48:54.681554+00:00", "trade", 6.17, 1672.0]
["2026-09-14T13:48:54.681554+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:54.681556+00:00", "trade", 6.17, 1265.0]
["2026-09-14T13:48:54.681561+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:54.681569+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:48:54.681633+00:00", "trade", 6.17, 20.0]
["2026-09-14T13:48:54.681634+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:48:54.681642+00:00", "trade", 6.17, 29.0]
["2026-09-14T13:48:54.681643+00:00", "trade", 6.17, 150.0]
["2026-09-14T13:48:54.681652+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:48:54.681714+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:48:54.681721+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:48:54.681725+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:48:54.681782+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:48:54.681962+00:00", "trade", 6.17, 2.0]
["2026-09-14T13:48:54.681965+00:00", "trade", 6.17, 6.0]
["2026-09-14T13:48:54.681965+00:00", "trade", 6.17, 2.0]
["2026-09-14T13:48:54.681965+00:00", "trade", 6.17, 6.0]
["2026-09-14T13:48:54.681969+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:48:54.681972+00:00", "trade", 6.17, 10.0]
["2026-09-14T13:48:54.809936+00:00", "trade", 6.17, 648.0]
["2026-09-14T13:48:54.811952+00:00", "trade", 6.165, 1.0]
["2026-09-14T13:48:54.848693+00:00", "trade", 6.165, 100.0]
["2026-09-14T13:48:54.921137+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:48:55.051544+00:00", "trade", 6.1686, 5.0]
["2026-09-14T13:48:55.310344+00:00", "trade", 6.165, 10.0]
["2026-09-14T13:48:55.703554+00:00", "trade", 6.165, 1.0]
["2026-09-14T13:48:55.760392+00:00", "trade", 6.17, 500.0]
["2026-09-14T13:48:55.767160+00:00", "trade", 6.17, 70.0]
["2026-09-14T13:48:55.800396+00:00", "trade", 6.1686, 71.0]
["2026-09-14T13:48:55.800487+00:00", "trade", 6.1686, 3.0]
["2026-09-14T13:48:55.889109+00:00", "trade", 6.1699, 400.0]
["2026-09-14T13:48:55.973187+00:00", "trade", 6.17, 25.0]
["2026-09-14T13:48:56.122607+00:00", "trade", 6.17, 42.0]
["2026-09-14T13:48:56.122608+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:48:56.122609+00:00", "trade", 6.17, 200.0]
["2026-09-14T13:48:56.122610+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:48:56.122613+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:48:56.122620+00:00", "quote", 6.16, 6.18]
["2026-09-14T13:48:56.122703+00:00", "trade", 6.165, 204.0]
["2026-09-14T13:48:56.122704+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:48:56.122803+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:48:56.122914+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:48:56.122965+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:48:56.123007+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:48:56.123067+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:48:56.123165+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:56.123166+00:00", "trade", 6.18, 250.0]
["2026-09-14T13:48:56.123167+00:00", "trade", 6.18, 7.0]
["2026-09-14T13:48:56.123184+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:48:56.123324+00:00", "trade", 6.18, 24.0]
["2026-09-14T13:48:56.123636+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:48:56.190681+00:00", "trade", 6.195, 80.0]
["2026-09-14T13:48:56.196594+00:00", "trade", 6.23, 80.0]
["2026-09-14T13:48:56.540564+00:00", "trade", 6.2219, 19.0]
["2026-09-14T13:48:56.540926+00:00", "trade", 6.2219, 1.0]
["2026-09-14T13:48:56.770085+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:48:56.919225+00:00", "trade", 6.2219, 10.0]
["2026-09-14T13:48:56.951831+00:00", "trade", 6.195, 380.0]
["2026-09-14T13:48:57.190583+00:00", "trade", 6.23, 2000.0]
["2026-09-14T13:48:58.252408+00:00", "trade", 6.195, 20.0]
["2026-09-14T13:48:58.319548+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:58.407888+00:00", "quote", 6.16, 6.23]
["2026-09-14T13:48:58.492563+00:00", "trade", 6.195, 300.0]
["2026-09-14T13:48:59.439077+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:48:59.939033+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:48:59.939497+00:00", "trade", 6.2, 8.0]
["2026-09-14T13:49:00.278877+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:49:00.278901+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:49:00.421295+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:49:00.425670+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:49:00.842365+00:00", "trade", 6.1725, 200.0]
["2026-09-14T13:49:00.853698+00:00", "trade", 6.18, 93.0]
["2026-09-14T13:49:00.853698+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:49:00.853698+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:49:00.857086+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:49:00.857087+00:00", "trade", 6.2, 500.0]
["2026-09-14T13:49:00.857089+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:49:00.857090+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:49:00.857091+00:00", "trade", 6.2, 9.0]
["2026-09-14T13:49:00.857093+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:49:00.857444+00:00", "trade", 6.2, 97.0]
["2026-09-14T13:49:00.880017+00:00", "trade", 6.1748, 100.0]
["2026-09-14T13:49:00.938480+00:00", "trade", 6.185, 20.0]
["2026-09-14T13:49:01.425804+00:00", "trade", 6.2, 25.0]
["2026-09-14T13:49:01.429074+00:00", "quote", 6.17, 6.24]
["2026-09-14T13:49:01.429232+00:00", "trade", 6.23, 75.0]
["2026-09-14T13:49:01.616994+00:00", "trade", 6.21, 26.0]
["2026-09-14T13:49:01.617731+00:00", "trade", 6.24, 4.0]
["2026-09-14T13:49:01.676654+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:49:01.858034+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:49:01.858090+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:49:01.858090+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:49:01.858103+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:49:01.858103+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:49:01.858147+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:49:01.858147+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:49:01.858160+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:49:01.858168+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:49:01.858321+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:49:01.858321+00:00", "quote", 6.17, 6.19]
["2026-09-14T13:49:01.858431+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:49:01.858433+00:00", "quote", 6.17, 6.24]
["2026-09-14T13:49:01.858470+00:00", "trade", 6.19, 59.0]
["2026-09-14T13:49:01.858593+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:49:01.933282+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:49:02.020638+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:49:02.237083+00:00", "trade", 6.2, 23.0]
["2026-09-14T13:49:02.307768+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:49:02.664003+00:00", "trade", 6.18, 12.0]
["2026-09-14T13:49:02.669162+00:00", "trade", 6.2274, 1.0]
["2026-09-14T13:49:02.736323+00:00", "trade", 6.2261, 150.0]
["2026-09-14T13:49:02.940310+00:00", "trade", 6.2, 17.0]
["2026-09-14T13:49:02.952722+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:49:02.953118+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:49:02.958295+00:00", "trade", 6.2105, 30.0]
["2026-09-14T13:49:02.961280+00:00", "trade", 6.22, 30.0]
["2026-09-14T13:49:02.961284+00:00", "trade", 6.22, 20.0]
["2026-09-14T13:49:03.731750+00:00", "trade", 6.2291, 20.0]
["2026-09-14T13:49:03.789234+00:00", "trade", 6.1821, 100.0]
["2026-09-14T13:49:03.791459+00:00", "trade", 6.22, 25.0]
["2026-09-14T13:49:03.792675+00:00", "trade", 6.2294, 25.0]
["2026-09-14T13:49:03.893031+00:00", "trade", 6.23, 250.0]
["2026-09-14T13:49:03.925119+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:49:03.937785+00:00", "trade", 6.22, 24.0]
["2026-09-14T13:49:03.938574+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:49:03.939126+00:00", "trade", 6.2294, 24.0]
["2026-09-14T13:49:03.939684+00:00", "trade", 6.2294, 1.0]
["2026-09-14T13:49:04.004098+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:49:04.147426+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:49:04.207975+00:00", "trade", 6.1821, 100.0]
["2026-09-14T13:49:04.338017+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:49:04.399335+00:00", "trade", 6.2231, 24.0]
["2026-09-14T13:49:04.471507+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:49:04.584986+00:00", "trade", 6.2299, 16.0]
["2026-09-14T13:49:04.719398+00:00", "trade", 6.2224, 19.0]
["2026-09-14T13:49:04.988084+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:49:05.031056+00:00", "trade", 6.2274, 3.0]
["2026-09-14T13:49:05.126451+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:49:05.127052+00:00", "trade", 6.18, 30.0]
["2026-09-14T13:49:05.127053+00:00", "trade", 6.18, 4.0]
["2026-09-14T13:49:05.127053+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:49:05.127102+00:00", "trade", 6.17, 180.0]
["2026-09-14T13:49:05.127112+00:00", "trade", 6.18, 100.0]
["2026-09-14T13:49:05.127113+00:00", "trade", 6.17, 113.0]
["2026-09-14T13:49:05.127113+00:00", "quote", 6.17, 6.23]
["2026-09-14T13:49:05.127672+00:00", "trade", 6.17, 56.0]
["2026-09-14T13:49:05.206486+00:00", "trade", 6.2, 39.0]
["2026-09-14T13:49:05.293753+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:49:05.553959+00:00", "trade", 6.2, 29.0]
["2026-09-14T13:49:05.554354+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:49:05.554354+00:00", "trade", 6.2, 49.0]
["2026-09-14T13:49:05.554756+00:00", "trade", 6.2, 28.0]
["2026-09-14T13:49:05.554871+00:00", "trade", 6.2, 28.0]
["2026-09-14T13:49:05.562842+00:00", "trade", 6.22, 28.0]
["2026-09-14T13:49:05.562847+00:00", "trade", 6.22, 78.0]
["2026-09-14T13:49:05.698400+00:00", "trade", 6.2105, 30.0]
["2026-09-14T13:49:05.964143+00:00", "trade", 6.22, 28.0]
["2026-09-14T13:49:05.964147+00:00", "trade", 6.22, 22.0]
["2026-09-14T13:49:06.074136+00:00", "trade", 6.2299, 10.0]
["2026-09-14T13:49:06.436373+00:00", "quote", 6.19, 6.23]
["2026-09-14T13:49:06.443758+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:49:06.443824+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:49:06.444325+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:49:06.444493+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:49:06.444580+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:49:07.009818+00:00", "trade", 6.22, 2680.0]
["2026-09-14T13:49:07.304566+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:49:07.304839+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:49:07.304863+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:49:07.304870+00:00", "trade", 6.19, 138.0]
["2026-09-14T13:49:07.304874+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:49:07.305392+00:00", "quote", 6.19, 6.21]
["2026-09-14T13:49:07.305471+00:00", "quote", 6.19, 6.23]
["2026-09-14T13:49:07.307305+00:00", "trade", 6.1901, 50.0]
["2026-09-14T13:49:07.468824+00:00", "trade", 6.2042, 18.0]
["2026-09-14T13:49:07.488165+00:00", "trade", 6.1901, 444.0]
["2026-09-14T13:49:07.504985+00:00", "trade", 6.22, 50.0]
["2026-09-14T13:49:07.591900+00:00", "trade", 6.23, 73.0]
["2026-09-14T13:49:07.592173+00:00", "trade", 6.21, 73.0]
["2026-09-14T13:49:07.725366+00:00", "trade", 6.2, 25.0]
["2026-09-14T13:49:08.196401+00:00", "quote", 6.19, 6.22]
["2026-09-14T13:49:08.600775+00:00", "trade", 6.1931, 1.0]
["2026-09-14T13:49:08.911843+00:00", "trade", 6.192, 100.0]
["2026-09-14T13:49:09.376310+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:49:09.376357+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:49:09.644944+00:00", "trade", 6.1986, 6.0]
["2026-09-14T13:49:09.744718+00:00", "trade", 6.2, 60.0]
["2026-09-14T13:49:10.092911+00:00", "trade", 6.195, 6.0]
["2026-09-14T13:49:10.118793+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:49:10.118796+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:49:10.213873+00:00", "quote", 6.19, 6.2]
["2026-09-14T13:49:10.253326+00:00", "trade", 6.195, 100.0]
["2026-09-14T13:49:10.258223+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:49:10.261329+00:00", "trade", 6.195, 300.0]
["2026-09-14T13:49:10.266361+00:00", "trade", 6.2, 300.0]
["2026-09-14T13:49:10.338173+00:00", "trade", 6.195, 150.0]
["2026-09-14T13:49:10.338989+00:00", "trade", 6.195, 200.0]
["2026-09-14T13:49:10.339112+00:00", "trade", 6.2, 150.0]
["2026-09-14T13:49:10.339748+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:49:10.599729+00:00", "trade", 6.2, 250.0]
["2026-09-14T13:49:10.608529+00:00", "trade", 6.1901, 500.0]
["2026-09-14T13:49:10.703985+00:00", "trade", 6.19, 500.0]
["2026-09-14T13:49:10.785843+00:00", "trade", 6.195, 100.0]
["2026-09-14T13:49:10.870773+00:00", "trade", 6.19, 183.0]
["2026-09-14T13:49:10.870778+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:49:10.870847+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:49:10.870950+00:00", "trade", 6.19, 60.0]
["2026-09-14T13:49:10.888541+00:00", "trade", 6.17, 200.0]
["2026-09-14T13:49:10.889187+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:49:10.895496+00:00", "trade", 6.17, 617.0]
["2026-09-14T13:49:10.895496+00:00", "quote", 6.17, 6.2]
["2026-09-14T13:49:10.900329+00:00", "trade", 6.17, 50.0]
["2026-09-14T13:49:11.203200+00:00", "trade", 6.1997, 16.0]
["2026-09-14T13:49:11.326843+00:00", "trade", 6.18, 10.0]
["2026-09-14T13:49:11.696922+00:00", "trade", 6.185, 50.0]
["2026-09-14T13:49:11.719859+00:00", "trade", 6.1701, 20.0]
["2026-09-14T13:49:12.017763+00:00", "trade", 6.171, 10.0]
["2026-09-14T13:49:12.017794+00:00", "trade", 6.17, 10.0]
["2026-09-14T13:49:12.107022+00:00", "quote", 6.17, 6.18]
["2026-09-14T13:49:12.107027+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:49:12.107102+00:00", "trade", 6.17, 67.0]
["2026-09-14T13:49:12.107104+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:49:12.107105+00:00", "trade", 6.17, 15.0]
["2026-09-14T13:49:12.107105+00:00", "trade", 6.17, 291.0]
["2026-09-14T13:49:12.107105+00:00", "quote", 6.16, 6.17]
["2026-09-14T13:49:12.107107+00:00", "trade", 6.17, 227.0]
["2026-09-14T13:49:12.107112+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:49:12.107189+00:00", "trade", 6.16, 60.0]
["2026-09-14T13:49:12.107190+00:00", "trade", 6.16, 3.0]
["2026-09-14T13:49:12.107194+00:00", "trade", 6.16, 50.0]
["2026-09-14T13:49:12.107194+00:00", "trade", 6.16, 10.0]
["2026-09-14T13:49:12.107196+00:00", "trade", 6.16, 4.0]
["2026-09-14T13:49:12.107197+00:00", "trade", 6.16, 3.0]
["2026-09-14T13:49:12.107197+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:49:12.107202+00:00", "trade", 6.16, 16.0]
["2026-09-14T13:49:12.107202+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:49:12.107206+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:49:12.107213+00:00", "trade", 6.16, 2.0]
["2026-09-14T13:49:12.107219+00:00", "trade", 6.16, 25.0]
["2026-09-14T13:49:12.107257+00:00", "trade", 6.15, 123.0]
["2026-09-14T13:49:12.107313+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:49:12.107637+00:00", "trade", 6.16, 8.0]
["2026-09-14T13:49:12.107765+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:49:12.108436+00:00", "trade", 6.15, 215.0]
["2026-09-14T13:49:12.108441+00:00", "trade", 6.15, 4.0]
["2026-09-14T13:49:12.145128+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:49:12.221912+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:49:12.348320+00:00", "trade", 6.1599, 500.0]
["2026-09-14T13:49:12.738824+00:00", "trade", 6.155, 3.0]
["2026-09-14T13:49:12.757748+00:00", "trade", 6.16, 125.0]
["2026-09-14T13:49:12.837692+00:00", "trade", 6.1599, 100.0]
["2026-09-14T13:49:13.099871+00:00", "trade", 6.155, 1.0]
["2026-09-14T13:49:13.099897+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:13.150315+00:00", "trade", 6.16, 300.0]
["2026-09-14T13:49:13.161447+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:49:13.161996+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:49:14.037891+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:49:14.038520+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:49:14.039126+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:49:14.133775+00:00", "trade", 6.1501, 50.0]
["2026-09-14T13:49:14.232658+00:00", "trade", 6.15, 7.0]
["2026-09-14T13:49:14.232665+00:00", "trade", 6.15, 200.0]
["2026-09-14T13:49:14.232667+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:14.232676+00:00", "trade", 6.15, 13.0]
["2026-09-14T13:49:14.232681+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:14.232706+00:00", "trade", 6.15, 999.0]
["2026-09-14T13:49:14.232708+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:14.232708+00:00", "trade", 6.15, 29.0]
["2026-09-14T13:49:14.232708+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:49:14.232711+00:00", "trade", 6.15, 277.0]
["2026-09-14T13:49:14.232711+00:00", "trade", 6.15, 331.0]
["2026-09-14T13:49:14.232711+00:00", "trade", 6.15, 19.0]
["2026-09-14T13:49:14.232711+00:00", "trade", 6.15, 700.0]
["2026-09-14T13:49:14.232770+00:00", "trade", 6.15, 954.0]
["2026-09-14T13:49:14.232770+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:49:14.232772+00:00", "trade", 6.15, 200.0]
["2026-09-14T13:49:14.232772+00:00", "trade", 6.15, 25.0]
["2026-09-14T13:49:14.232777+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:49:14.232778+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:49:14.232778+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:49:14.232780+00:00", "trade", 6.15, 500.0]
["2026-09-14T13:49:14.232780+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:49:14.232783+00:00", "trade", 6.15, 500.0]
["2026-09-14T13:49:14.232784+00:00", "trade", 6.15, 18.0]
["2026-09-14T13:49:14.232784+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:14.232785+00:00", "trade", 6.15, 159.0]
["2026-09-14T13:49:14.232785+00:00", "trade", 6.15, 1925.0]
["2026-09-14T13:49:14.232798+00:00", "trade", 6.15, 75.0]
["2026-09-14T13:49:14.232804+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:14.232804+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:49:14.232804+00:00", "trade", 6.15, 8.0]
["2026-09-14T13:49:14.232805+00:00", "trade", 6.15, 500.0]
["2026-09-14T13:49:14.232808+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:49:14.232812+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:49:14.232812+00:00", "trade", 6.15, 56.0]
["2026-09-14T13:49:14.232812+00:00", "trade", 6.15, 250.0]
["2026-09-14T13:49:14.232814+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:49:14.232815+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:49:14.232821+00:00", "trade", 6.15, 150.0]
["2026-09-14T13:49:14.232947+00:00", "trade", 6.13, 24.0]
["2026-09-14T13:49:14.233048+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:49:14.233049+00:00", "trade", 6.14, 3.0]
["2026-09-14T13:49:14.233054+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:49:14.233147+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:49:14.233163+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:14.233164+00:00", "trade", 6.14, 6.0]
["2026-09-14T13:49:14.233164+00:00", "trade", 6.14, 2.0]
["2026-09-14T13:49:14.233164+00:00", "trade", 6.14, 6.0]
["2026-09-14T13:49:14.233173+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:49:14.233193+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:49:14.233316+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:49:14.233389+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:14.233527+00:00", "trade", 6.13, 459.0]
["2026-09-14T13:49:14.233528+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:14.233573+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:49:14.233573+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:14.233588+00:00", "trade", 6.13, 14.0]
["2026-09-14T13:49:14.233935+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:49:14.237483+00:00", "trade", 6.1495, 19.0]
["2026-09-14T13:49:14.286462+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:49:14.400450+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:49:14.403853+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:49:14.482174+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:49:14.575794+00:00", "trade", 6.14, 81.0]
["2026-09-14T13:49:14.575796+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:49:14.575796+00:00", "trade", 6.15, 819.0]
["2026-09-14T13:49:14.575796+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:49:14.576136+00:00", "trade", 6.14, 25.0]
["2026-09-14T13:49:14.576955+00:00", "trade", 6.1305, 100.0]
["2026-09-14T13:49:14.578666+00:00", "trade", 6.14, 25.0]
["2026-09-14T13:49:14.578848+00:00", "trade", 6.14, 25.0]
["2026-09-14T13:49:14.579039+00:00", "trade", 6.14, 25.0]
["2026-09-14T13:49:14.584123+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:49:14.597580+00:00", "trade", 6.14, 25.0]
["2026-09-14T13:49:14.648882+00:00", "trade", 6.13, 17.0]
["2026-09-14T13:49:14.652233+00:00", "trade", 6.1499, 10.0]
["2026-09-14T13:49:14.719627+00:00", "trade", 6.14, 40.0]
["2026-09-14T13:49:14.776354+00:00", "trade", 6.1301, 1.0]
["2026-09-14T13:49:15.060647+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:49:15.063447+00:00", "trade", 6.1467, 162.0]
["2026-09-14T13:49:15.063553+00:00", "trade", 6.1467, 1.0]
["2026-09-14T13:49:15.119803+00:00", "trade", 6.1494, 246.0]
["2026-09-14T13:49:15.150739+00:00", "trade", 6.1499, 1.0]
["2026-09-14T13:49:15.307310+00:00", "trade", 6.14, 44.0]
["2026-09-14T13:49:15.311873+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:49:15.390265+00:00", "trade", 6.1325, 6.0]
["2026-09-14T13:49:15.675332+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:15.675391+00:00", "trade", 6.14, 150.0]
["2026-09-14T13:49:15.675392+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:49:15.676954+00:00", "trade", 6.14, 3.0]
["2026-09-14T13:49:15.676962+00:00", "trade", 6.14, 3.0]
["2026-09-14T13:49:15.677002+00:00", "trade", 6.1301, 100.0]
["2026-09-14T13:49:15.677201+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:49:15.677329+00:00", "trade", 6.14, 3.0]
["2026-09-14T13:49:15.677340+00:00", "trade", 6.14, 3.0]
["2026-09-14T13:49:15.792207+00:00", "trade", 6.1475, 80.0]
["2026-09-14T13:49:15.904702+00:00", "trade", 6.14, 241.0]
["2026-09-14T13:49:15.922409+00:00", "trade", 6.14, 42.0]
["2026-09-14T13:49:15.955279+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:15.955300+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:49:15.955301+00:00", "trade", 6.14, 259.0]
["2026-09-14T13:49:15.970921+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:49:16.033259+00:00", "trade", 6.13, 44.0]
["2026-09-14T13:49:16.033268+00:00", "trade", 6.13, 106.0]
["2026-09-14T13:49:16.033935+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:16.051437+00:00", "trade", 6.14, 131.0]
["2026-09-14T13:49:16.171172+00:00", "trade", 6.1311, 600.0]
["2026-09-14T13:49:16.206359+00:00", "trade", 6.1309, 863.0]
["2026-09-14T13:49:16.435148+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:49:16.591158+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:49:16.641240+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:49:16.646463+00:00", "trade", 6.15, 25.0]
["2026-09-14T13:49:16.646464+00:00", "trade", 6.15, 200.0]
["2026-09-14T13:49:16.646484+00:00", "quote", 6.14, 6.15]
["2026-09-14T13:49:16.646490+00:00", "quote", 6.14, 6.15]
["2026-09-14T13:49:16.646668+00:00", "trade", 6.15, 20.0]
["2026-09-14T13:49:16.646733+00:00", "trade", 6.16, 200.0]
["2026-09-14T13:49:16.646734+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:49:16.646735+00:00", "trade", 6.16, 12.0]
["2026-09-14T13:49:16.646751+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:49:16.646829+00:00", "trade", 6.15, 1058.0]
["2026-09-14T13:49:16.646831+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:49:16.646833+00:00", "trade", 6.15, 123.0]
["2026-09-14T13:49:16.646833+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:49:16.646833+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:49:16.646859+00:00", "trade", 6.16, 75.0]
["2026-09-14T13:49:16.646888+00:00", "trade", 6.17, 75.0]
["2026-09-14T13:49:16.647042+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:49:16.647125+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:49:16.647156+00:00", "quote", 6.14, 6.17]
["2026-09-14T13:49:16.647303+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:16.649385+00:00", "trade", 6.15, 25.0]
["2026-09-14T13:49:16.992220+00:00", "trade", 6.15, 13.0]
["2026-09-14T13:49:17.128863+00:00", "trade", 6.15, 49.0]
["2026-09-14T13:49:17.132656+00:00", "trade", 6.15, 42.0]
["2026-09-14T13:49:17.132956+00:00", "trade", 6.1301, 49.0]
["2026-09-14T13:49:17.135113+00:00", "trade", 6.1301, 42.0]
["2026-09-14T13:49:17.212231+00:00", "trade", 6.14, 200.0]
["2026-09-14T13:49:17.213684+00:00", "trade", 6.1301, 200.0]
["2026-09-14T13:49:17.250207+00:00", "trade", 6.17, 100.0]
["2026-09-14T13:49:17.264859+00:00", "trade", 6.1314, 1000.0]
["2026-09-14T13:49:17.276492+00:00", "trade", 6.1301, 400.0]
["2026-09-14T13:49:17.295674+00:00", "quote", 6.15, 6.17]
["2026-09-14T13:49:17.384550+00:00", "trade", 6.152, 79.0]
["2026-09-14T13:49:17.413123+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:49:17.626440+00:00", "quote", 6.15, 6.16]
["2026-09-14T13:49:17.668182+00:00", "trade", 6.15, 1000.0]
["2026-09-14T13:49:17.668184+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:49:17.668238+00:00", "quote", 6.13, 6.16]
["2026-09-14T13:49:17.668245+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:17.668303+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:17.668310+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:17.672585+00:00", "trade", 6.13, 1.0]
["2026-09-14T13:49:17.672724+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:17.672724+00:00", "trade", 6.13, 20.0]
["2026-09-14T13:49:17.672724+00:00", "trade", 6.13, 54.0]
["2026-09-14T13:49:17.672724+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:17.672732+00:00", "trade", 6.13, 5.0]
["2026-09-14T13:49:17.672884+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:17.672978+00:00", "trade", 6.13, 467.0]
["2026-09-14T13:49:17.672979+00:00", "trade", 6.13, 300.0]
["2026-09-14T13:49:17.672980+00:00", "trade", 6.13, 262.0]
["2026-09-14T13:49:17.672981+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:17.672981+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:49:17.672986+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:49:17.672988+00:00", "trade", 6.12, 60.0]
["2026-09-14T13:49:17.672990+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:49:17.672990+00:00", "trade", 6.12, 64.0]
["2026-09-14T13:49:17.672994+00:00", "trade", 6.12, 20.0]
["2026-09-14T13:49:17.673003+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:49:17.673020+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:49:17.673020+00:00", "trade", 6.12, 10.0]
["2026-09-14T13:49:17.673048+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:49:17.673054+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:49:17.673063+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:17.673116+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:17.674439+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:17.674440+00:00", "trade", 6.12, 125.0]
["2026-09-14T13:49:17.674466+00:00", "trade", 6.12, 253.0]
["2026-09-14T13:49:17.674466+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:17.674489+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:17.674603+00:00", "trade", 6.12, 10.0]
["2026-09-14T13:49:17.674603+00:00", "trade", 6.12, 200.0]
["2026-09-14T13:49:17.674834+00:00", "trade", 6.12, 36.0]
["2026-09-14T13:49:17.674835+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:49:17.675798+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:17.675799+00:00", "trade", 6.12, 1400.0]
["2026-09-14T13:49:17.675958+00:00", "trade", 6.12, 50.0]
["2026-09-14T13:49:17.675958+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:17.676005+00:00", "trade", 6.12, 350.0]
["2026-09-14T13:49:17.676005+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:17.676285+00:00", "trade", 6.12, 36.0]
["2026-09-14T13:49:17.676436+00:00", "trade", 6.12, 50.0]
["2026-09-14T13:49:17.676491+00:00", "trade", 6.12, 350.0]
["2026-09-14T13:49:17.676873+00:00", "trade", 6.1501, 191.0]
["2026-09-14T13:49:17.681522+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:17.692869+00:00", "trade", 6.121, 100.0]
["2026-09-14T13:49:17.693349+00:00", "trade", 6.121, 100.0]
["2026-09-14T13:49:17.719735+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:49:17.829402+00:00", "trade", 6.1525, 345.0]
["2026-09-14T13:49:17.911810+00:00", "trade", 6.13, 13.0]
["2026-09-14T13:49:17.936213+00:00", "trade", 6.1299, 30.0]
["2026-09-14T13:49:17.994770+00:00", "trade", 6.12, 530.0]
["2026-09-14T13:49:17.994770+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:18.054244+00:00", "trade", 6.122, 30.0]
["2026-09-14T13:49:18.054333+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:18.054871+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:18.123079+00:00", "trade", 6.1201, 823.0]
["2026-09-14T13:49:18.129922+00:00", "trade", 6.125, 1.0]
["2026-09-14T13:49:18.136796+00:00", "trade", 6.125, 1.0]
["2026-09-14T13:49:18.206541+00:00", "trade", 6.1214, 5.0]
["2026-09-14T13:49:18.292412+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:49:18.405103+00:00", "trade", 6.1299, 100.0]
["2026-09-14T13:49:18.532187+00:00", "trade", 6.1299, 8.0]
["2026-09-14T13:49:18.681471+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:18.681496+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:18.682030+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:19.069317+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:49:19.069486+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:49:19.069535+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:19.069583+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:19.069584+00:00", "trade", 6.13, 309.0]
["2026-09-14T13:49:19.069585+00:00", "trade", 6.13, 1000.0]
["2026-09-14T13:49:19.069586+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:49:19.069590+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:19.069593+00:00", "trade", 6.13, 1000.0]
["2026-09-14T13:49:19.069597+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:19.069605+00:00", "quote", 6.12, 6.16]
["2026-09-14T13:49:19.069619+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:49:19.069672+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:49:19.069683+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:49:19.069707+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:49:19.069718+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:49:19.069722+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:49:19.069733+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:49:19.069796+00:00", "trade", 6.13, 12.0]
["2026-09-14T13:49:19.069803+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:49:19.069816+00:00", "trade", 6.13, 12.0]
["2026-09-14T13:49:19.069946+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:49:19.069954+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:49:19.070122+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:49:19.070230+00:00", "trade", 6.13, 25.0]
["2026-09-14T13:49:19.070660+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:49:19.074354+00:00", "trade", 6.15, 62.0]
["2026-09-14T13:49:19.074355+00:00", "trade", 6.15, 38.0]
["2026-09-14T13:49:19.075021+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:49:19.075745+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:49:19.075777+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:49:19.075809+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:49:19.075840+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:49:19.075873+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:49:19.098881+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:19.115065+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:19.284462+00:00", "trade", 6.15, 20.0]
["2026-09-14T13:49:19.349461+00:00", "trade", 6.15, 4.0]
["2026-09-14T13:49:19.651382+00:00", "trade", 6.1301, 500.0]
["2026-09-14T13:49:19.688182+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:49:19.763221+00:00", "trade", 6.15, 7.0]
["2026-09-14T13:49:19.966305+00:00", "trade", 6.13, 15.0]
["2026-09-14T13:49:20.264758+00:00", "trade", 6.1675, 100.0]
["2026-09-14T13:49:20.498148+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:49:20.614452+00:00", "trade", 6.16, 100.0]
["2026-09-14T13:49:20.679064+00:00", "trade", 6.1452, 800.0]
["2026-09-14T13:49:20.757607+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:20.905105+00:00", "trade", 6.1675, 186.0]
["2026-09-14T13:49:20.948498+00:00", "trade", 6.1301, 100.0]
["2026-09-14T13:49:21.063410+00:00", "trade", 6.15, 60.0]
["2026-09-14T13:49:21.146858+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:21.235449+00:00", "trade", 6.1325, 4.0]
["2026-09-14T13:49:21.255498+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:49:21.447869+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:21.680557+00:00", "trade", 6.1699, 5.0]
["2026-09-14T13:49:21.955108+00:00", "trade", 6.15, 9.0]
["2026-09-14T13:49:21.955108+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:22.480504+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:22.482820+00:00", "trade", 6.13, 240.0]
["2026-09-14T13:49:22.482820+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:22.482822+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:22.482823+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:22.482827+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:22.482841+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:22.483014+00:00", "trade", 6.13, 8.0]
["2026-09-14T13:49:22.483047+00:00", "trade", 6.13, 8.0]
["2026-09-14T13:49:22.483075+00:00", "trade", 6.12, 61.0]
["2026-09-14T13:49:22.483127+00:00", "trade", 6.13, 48.0]
["2026-09-14T13:49:22.483180+00:00", "trade", 6.13, 236.0]
["2026-09-14T13:49:22.483181+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:49:22.483435+00:00", "trade", 6.12, 10.0]
["2026-09-14T13:49:22.483436+00:00", "trade", 6.12, 51.0]
["2026-09-14T13:49:22.483537+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:49:22.483666+00:00", "quote", 6.12, 6.15]
["2026-09-14T13:49:22.485120+00:00", "trade", 6.12, 267.0]
["2026-09-14T13:49:22.501467+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:49:22.550573+00:00", "trade", 6.1679, 500.0]
["2026-09-14T13:49:22.561444+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:49:22.785023+00:00", "trade", 6.16, 5.0]
["2026-09-14T13:49:23.311441+00:00", "quote", 6.12, 6.17]
["2026-09-14T13:49:23.311442+00:00", "trade", 6.12, 150.0]
["2026-09-14T13:49:23.311636+00:00", "trade", 6.12, 48.0]
["2026-09-14T13:49:23.311637+00:00", "trade", 6.12, 52.0]
["2026-09-14T13:49:23.598827+00:00", "trade", 6.145, 50.0]
["2026-09-14T13:49:23.617044+00:00", "trade", 6.1583, 24.0]
["2026-09-14T13:49:23.637920+00:00", "trade", 6.145, 10.0]
["2026-09-14T13:49:23.683621+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:23.803961+00:00", "trade", 6.15, 7.0]
["2026-09-14T13:49:23.866372+00:00", "trade", 6.1542, 20.0]
["2026-09-14T13:49:23.955511+00:00", "trade", 6.15, 14.0]
["2026-09-14T13:49:23.955513+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:23.955514+00:00", "trade", 6.15, 51.0]
["2026-09-14T13:49:23.955725+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:49:24.145301+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:49:24.205199+00:00", "trade", 6.1675, 15.0]
["2026-09-14T13:49:24.385773+00:00", "trade", 6.1611, 10.0]
["2026-09-14T13:49:24.516823+00:00", "trade", 6.1337, 100.0]
["2026-09-14T13:49:24.620987+00:00", "trade", 6.15, 20.0]
["2026-09-14T13:49:25.208798+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:49:25.279236+00:00", "trade", 6.15, 500.0]
["2026-09-14T13:49:25.286767+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:49:25.450339+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:49:25.499186+00:00", "trade", 6.1351, 10.0]
["2026-09-14T13:49:25.727636+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:49:25.806117+00:00", "trade", 6.1583, 5.0]
["2026-09-14T13:49:25.806486+00:00", "trade", 6.1583, 1.0]
["2026-09-14T13:49:25.959242+00:00", "trade", 6.1699, 10.0]
["2026-09-14T13:49:26.037711+00:00", "trade", 6.15, 2.0]
["2026-09-14T13:49:26.079722+00:00", "trade", 6.15, 7.0]
["2026-09-14T13:49:26.080625+00:00", "trade", 6.157, 95.0]
["2026-09-14T13:49:26.176113+00:00", "trade", 6.15, 40.0]
["2026-09-14T13:49:26.332385+00:00", "trade", 6.1699, 400.0]
["2026-09-14T13:49:26.385764+00:00", "trade", 6.15, 20.0]
["2026-09-14T13:49:26.690400+00:00", "quote", 6.13, 6.17]
["2026-09-14T13:49:26.873733+00:00", "trade", 6.15, 50.0]
["2026-09-14T13:49:27.048592+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:27.052282+00:00", "trade", 6.15, 10.0]
["2026-09-14T13:49:27.099211+00:00", "trade", 6.15, 50.0]
["2026-09-14T13:49:27.122951+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:49:27.324865+00:00", "trade", 6.17, 200.0]
["2026-09-14T13:49:27.465245+00:00", "trade", 6.14, 1.0]
["2026-09-14T13:49:27.465264+00:00", "trade", 6.13, 39.0]
["2026-09-14T13:49:27.465271+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:27.465272+00:00", "trade", 6.14, 29.0]
["2026-09-14T13:49:27.465382+00:00", "trade", 6.13, 200.0]
["2026-09-14T13:49:27.465382+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:27.465540+00:00", "trade", 6.13, 39.0]
["2026-09-14T13:49:27.465543+00:00", "quote", 6.13, 6.14]
["2026-09-14T13:49:27.465580+00:00", "trade", 6.15, 4.0]
["2026-09-14T13:49:27.465819+00:00", "trade", 6.13, 5.0]
["2026-09-14T13:49:27.467206+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:49:27.470484+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:27.479460+00:00", "trade", 6.13, 200.0]
["2026-09-14T13:49:27.583159+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:49:27.583257+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:49:27.967295+00:00", "trade", 6.1201, 45.0]
["2026-09-14T13:49:27.974766+00:00", "trade", 6.13, 4.0]
["2026-09-14T13:49:27.976638+00:00", "trade", 6.13, 1.0]
["2026-09-14T13:49:27.979872+00:00", "trade", 6.1301, 1.0]
["2026-09-14T13:49:28.065760+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:28.302190+00:00", "trade", 6.13, 11.0]
["2026-09-14T13:49:28.302190+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:49:28.302191+00:00", "trade", 6.12, 15.0]
["2026-09-14T13:49:28.302197+00:00", "quote", 6.12, 6.14]
["2026-09-14T13:49:28.302215+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.302221+00:00", "trade", 6.13, 61.0]
["2026-09-14T13:49:28.302222+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.302226+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.302470+00:00", "trade", 6.13, 12.0]
["2026-09-14T13:49:28.302571+00:00", "trade", 6.13, 26.0]
["2026-09-14T13:49:28.302579+00:00", "trade", 6.13, 39.0]
["2026-09-14T13:49:28.302736+00:00", "trade", 6.13, 18.0]
["2026-09-14T13:49:28.422795+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:28.536963+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:49:28.597459+00:00", "trade", 6.1286, 6.0]
["2026-09-14T13:49:28.602385+00:00", "trade", 6.12, 1354.0]
["2026-09-14T13:49:28.602385+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.602406+00:00", "trade", 6.12, 4116.0]
["2026-09-14T13:49:28.602406+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.602411+00:00", "trade", 6.12, 683.0]
["2026-09-14T13:49:28.602413+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.602420+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.602436+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.602463+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.602612+00:00", "trade", 6.12, 522.0]
["2026-09-14T13:49:28.602612+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.602614+00:00", "trade", 6.12, 346.0]
["2026-09-14T13:49:28.602701+00:00", "trade", 6.12, 10.0]
["2026-09-14T13:49:28.602797+00:00", "trade", 6.12, 39.0]
["2026-09-14T13:49:28.602928+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.602937+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.602957+00:00", "quote", 6.12, 6.13]
["2026-09-14T13:49:28.602985+00:00", "trade", 6.12, 149.0]
["2026-09-14T13:49:28.602988+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:49:28.602989+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:49:28.602989+00:00", "trade", 6.12, 3.0]
["2026-09-14T13:49:28.602989+00:00", "trade", 6.12, 20.0]
["2026-09-14T13:49:28.602991+00:00", "trade", 6.12, 450.0]
["2026-09-14T13:49:28.603004+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:49:28.603011+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:49:28.603054+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:49:28.603265+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:49:28.603304+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:49:28.603544+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:49:28.603552+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:49:28.603559+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:49:28.614236+00:00", "trade", 6.11, 2.0]
["2026-09-14T13:49:28.614236+00:00", "trade", 6.11, 5.0]
["2026-09-14T13:49:28.614237+00:00", "trade", 6.1, 26.0]
["2026-09-14T13:49:28.614240+00:00", "trade", 6.1, 25.0]
["2026-09-14T13:49:28.614267+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:49:28.614267+00:00", "trade", 6.1, 16.0]
["2026-09-14T13:49:28.614600+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:49:28.626756+00:00", "trade", 6.1, 93.0]
["2026-09-14T13:49:28.734912+00:00", "trade", 6.12, 20.0]
["2026-09-14T13:49:28.783350+00:00", "trade", 6.1199, 100.0]
["2026-09-14T13:49:28.834947+00:00", "trade", 6.1199, 100.0]
["2026-09-14T13:49:28.973833+00:00", "trade", 6.11, 42.0]
["2026-09-14T13:49:29.112596+00:00", "trade", 6.1175, 61.0]
["2026-09-14T13:49:29.112716+00:00", "trade", 6.11, 80.0]
["2026-09-14T13:49:29.113071+00:00", "trade", 6.12, 80.0]
["2026-09-14T13:49:29.237804+00:00", "trade", 6.1199, 100.0]
["2026-09-14T13:49:29.367590+00:00", "trade", 6.11, 62.0]
["2026-09-14T13:49:29.367592+00:00", "trade", 6.11, 40.0]
["2026-09-14T13:49:29.367681+00:00", "trade", 6.11, 62.0]
["2026-09-14T13:49:29.367685+00:00", "trade", 6.11, 41.0]
["2026-09-14T13:49:29.367690+00:00", "trade", 6.11, 73.0]
["2026-09-14T13:49:29.367693+00:00", "trade", 6.11, 30.0]
["2026-09-14T13:49:29.367693+00:00", "trade", 6.11, 62.0]
["2026-09-14T13:49:29.367697+00:00", "trade", 6.11, 73.0]
["2026-09-14T13:49:29.367697+00:00", "trade", 6.11, 30.0]
["2026-09-14T13:49:29.367698+00:00", "trade", 6.11, 41.0]
["2026-09-14T13:49:29.367743+00:00", "trade", 6.11, 32.0]
["2026-09-14T13:49:29.367758+00:00", "trade", 6.11, 32.0]
["2026-09-14T13:49:29.367768+00:00", "trade", 6.11, 50.0]
["2026-09-14T13:49:29.367774+00:00", "trade", 6.11, 32.0]
["2026-09-14T13:49:29.367973+00:00", "trade", 6.11, 82.0]
["2026-09-14T13:49:29.367973+00:00", "trade", 6.11, 26.0]
["2026-09-14T13:49:29.367996+00:00", "trade", 6.11, 82.0]
["2026-09-14T13:49:29.367997+00:00", "trade", 6.11, 21.0]
["2026-09-14T13:49:29.368033+00:00", "trade", 6.11, 23.0]
["2026-09-14T13:49:29.368070+00:00", "trade", 6.11, 28.0]
["2026-09-14T13:49:29.375144+00:00", "trade", 6.1197, 310.0]
["2026-09-14T13:49:29.551867+00:00", "trade", 6.1199, 111.0]
["2026-09-14T13:49:29.629608+00:00", "trade", 6.1175, 8.0]
["2026-09-14T13:49:29.637936+00:00", "trade", 6.12, 25.0]
["2026-09-14T13:49:29.638138+00:00", "trade", 6.12, 25.0]
["2026-09-14T13:49:29.638177+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:49:29.638178+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:49:29.638180+00:00", "trade", 6.12, 50.0]
["2026-09-14T13:49:29.638452+00:00", "quote", 6.11, 6.13]
["2026-09-14T13:49:29.638488+00:00", "trade", 6.13, 239.0]
["2026-09-14T13:49:29.638491+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:49:29.638689+00:00", "trade", 6.12, 25.0]
["2026-09-14T13:49:29.639008+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:49:29.639099+00:00", "quote", 6.1, 6.15]
["2026-09-14T13:49:29.639136+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:49:29.639529+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:49:29.640506+00:00", "trade", 6.12, 25.0]
["2026-09-14T13:49:29.643386+00:00", "trade", 6.12, 25.0]
["2026-09-14T13:49:29.646293+00:00", "trade", 6.12, 25.0]
["2026-09-14T13:49:29.667275+00:00", "trade", 6.12, 25.0]
["2026-09-14T13:49:29.966491+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:49:29.966507+00:00", "trade", 6.1083, 100.0]
["2026-09-14T13:49:29.966525+00:00", "trade", 6.1083, 150.0]
["2026-09-14T13:49:29.966547+00:00", "trade", 6.1, 150.0]
["2026-09-14T13:49:29.966686+00:00", "trade", 6.1083, 350.0]
["2026-09-14T13:49:29.966866+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:49:29.966889+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:49:29.968141+00:00", "trade", 6.1092, 49.0]
["2026-09-14T13:49:29.968706+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:49:29.968959+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:49:29.969390+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:49:29.969486+00:00", "trade", 6.1, 13.0]
["2026-09-14T13:49:29.969783+00:00", "trade", 6.1007, 40.0]
["2026-09-14T13:49:29.969943+00:00", "trade", 6.1055, 200.0]
["2026-09-14T13:49:29.969961+00:00", "trade", 6.1, 50.0]
["2026-09-14T13:49:29.970266+00:00", "trade", 6.1, 9.0]
["2026-09-14T13:49:29.970267+00:00", "trade", 6.1, 5.0]
["2026-09-14T13:49:29.970424+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:49:29.978210+00:00", "trade", 6.1002, 300.0]
["2026-09-14T13:49:29.978544+00:00", "trade", 6.1002, 600.0]
["2026-09-14T13:49:29.978821+00:00", "trade", 6.1002, 1200.0]
["2026-09-14T13:49:29.979000+00:00", "trade", 6.1005, 900.0]
["2026-09-14T13:49:30.135777+00:00", "trade", 6.135, 20.0]
["2026-09-14T13:49:30.189501+00:00", "trade", 6.135, 50.0]
["2026-09-14T13:49:30.405423+00:00", "trade", 6.1055, 100.0]
["2026-09-14T13:49:30.425491+00:00", "trade", 6.17, 3.0]
["2026-09-14T13:49:30.459955+00:00", "trade", 6.1619, 5.0]
["2026-09-14T13:49:30.479935+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:30.527594+00:00", "trade", 6.1163, 200.0]
["2026-09-14T13:49:30.612128+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:49:30.769820+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:49:30.771283+00:00", "trade", 6.13, 135.0]
["2026-09-14T13:49:30.773462+00:00", "trade", 6.135, 1.0]
["2026-09-14T13:49:30.775397+00:00", "trade", 6.135, 1.0]
["2026-09-14T13:49:30.808725+00:00", "trade", 6.1103, 16.0]
["2026-09-14T13:49:30.833399+00:00", "trade", 6.1542, 8.0]
["2026-09-14T13:49:31.295868+00:00", "trade", 6.11, 25.0]
["2026-09-14T13:49:31.299317+00:00", "trade", 6.11, 100.0]
["2026-09-14T13:49:31.299317+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:31.299337+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:49:31.299878+00:00", "quote", 6.1, 6.13]
["2026-09-14T13:49:31.299943+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:31.300430+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:31.365022+00:00", "trade", 6.13, 3.0]
["2026-09-14T13:49:31.379979+00:00", "trade", 6.13, 200.0]
["2026-09-14T13:49:31.390801+00:00", "trade", 6.13, 4.0]
["2026-09-14T13:49:31.640302+00:00", "trade", 6.1081, 50.0]
["2026-09-14T13:49:31.654845+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:49:32.123466+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:49:32.242094+00:00", "trade", 6.1402, 100.0]
["2026-09-14T13:49:32.411613+00:00", "trade", 6.12, 5.0]
["2026-09-14T13:49:32.411684+00:00", "trade", 6.11, 5.0]
["2026-09-14T13:49:32.520652+00:00", "trade", 6.11, 10.0]
["2026-09-14T13:49:32.611165+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:32.626028+00:00", "trade", 6.1, 15.0]
["2026-09-14T13:49:32.626029+00:00", "trade", 6.1, 86.0]
["2026-09-14T13:49:32.626032+00:00", "trade", 6.1, 3.0]
["2026-09-14T13:49:32.626032+00:00", "trade", 6.1, 30.0]
["2026-09-14T13:49:32.626033+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:32.626034+00:00", "trade", 6.1, 8.0]
["2026-09-14T13:49:32.626035+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:49:32.626039+00:00", "trade", 6.1, 66.0]
["2026-09-14T13:49:32.885849+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:49:32.894290+00:00", "trade", 6.11, 11.0]
["2026-09-14T13:49:33.026242+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:33.180825+00:00", "trade", 6.11, 10.0]
["2026-09-14T13:49:33.181932+00:00", "trade", 6.13, 40.0]
["2026-09-14T13:49:33.314528+00:00", "trade", 6.13, 46.0]
["2026-09-14T13:49:33.375647+00:00", "trade", 6.16, 25.0]
["2026-09-14T13:49:33.376013+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:49:33.574072+00:00", "quote", 6.1, 6.17]
["2026-09-14T13:49:33.599170+00:00", "trade", 6.1594, 50.0]
["2026-09-14T13:49:33.627843+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:33.754410+00:00", "trade", 6.1001, 100.0]
["2026-09-14T13:49:33.813908+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:33.984383+00:00", "trade", 6.13, 20.0]
["2026-09-14T13:49:34.655315+00:00", "trade", 6.1001, 100.0]
["2026-09-14T13:49:34.670067+00:00", "trade", 6.1, 74.0]
["2026-09-14T13:49:34.670074+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:49:34.670075+00:00", "trade", 6.1, 25.0]
["2026-09-14T13:49:34.670140+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:49:34.670257+00:00", "trade", 6.11, 113.0]
["2026-09-14T13:49:34.670261+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:34.670315+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:34.670343+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:34.671437+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:34.673543+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:34.760306+00:00", "trade", 6.1575, 3.0]
["2026-09-14T13:49:34.787313+00:00", "trade", 6.102, 150.0]
["2026-09-14T13:49:35.249454+00:00", "trade", 6.1025, 57.0]
["2026-09-14T13:49:35.565066+00:00", "trade", 6.11, 30.0]
["2026-09-14T13:49:35.707252+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:35.786589+00:00", "trade", 6.105, 190.0]
["2026-09-14T13:49:35.893276+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:49:35.893277+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:49:35.893280+00:00", "trade", 6.1, 42.0]
["2026-09-14T13:49:35.893375+00:00", "trade", 6.11, 46.0]
["2026-09-14T13:49:35.893377+00:00", "trade", 6.1, 44.0]
["2026-09-14T13:49:35.893400+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:49:35.893430+00:00", "trade", 6.1, 34.0]
["2026-09-14T13:49:35.893432+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:49:35.893432+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:49:35.893442+00:00", "trade", 6.1, 11.0]
["2026-09-14T13:49:35.893442+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:49:35.893442+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:49:35.893442+00:00", "trade", 6.1, 22.0]
["2026-09-14T13:49:35.893933+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:35.893976+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:49:35.894524+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:36.241483+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:49:36.529948+00:00", "trade", 6.101, 200.0]
["2026-09-14T13:49:36.530250+00:00", "trade", 6.101, 433.0]
["2026-09-14T13:49:36.668278+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:49:36.686927+00:00", "trade", 6.1, 240.0]
["2026-09-14T13:49:36.687002+00:00", "trade", 6.1058, 134.0]
["2026-09-14T13:49:36.896660+00:00", "trade", 6.1001, 520.0]
["2026-09-14T13:49:37.021708+00:00", "trade", 6.1, 50.0]
["2026-09-14T13:49:37.130573+00:00", "trade", 6.13, 3.0]
["2026-09-14T13:49:37.143525+00:00", "trade", 6.12, 5.0]
["2026-09-14T13:49:37.328215+00:00", "trade", 6.1575, 1.0]
["2026-09-14T13:49:37.331970+00:00", "trade", 6.13, 20.0]
["2026-09-14T13:49:37.457672+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:49:37.495277+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:49:37.495279+00:00", "trade", 6.13, 60.0]
["2026-09-14T13:49:37.495323+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:49:37.497291+00:00", "trade", 6.135, 150.0]
["2026-09-14T13:49:37.497546+00:00", "trade", 6.1599, 2.0]
["2026-09-14T13:49:37.497618+00:00", "trade", 6.1599, 60.0]
["2026-09-14T13:49:37.499787+00:00", "trade", 6.1599, 150.0]
["2026-09-14T13:49:37.585597+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:49:37.687855+00:00", "trade", 6.1114, 20.0]
["2026-09-14T13:49:37.695422+00:00", "quote", 6.11, 6.16]
["2026-09-14T13:49:37.741426+00:00", "trade", 6.15, 6.0]
["2026-09-14T13:49:37.757168+00:00", "trade", 6.16, 6.0]
["2026-09-14T13:49:38.006769+00:00", "trade", 6.1125, 5.0]
["2026-09-14T13:49:38.015301+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:49:38.015309+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:49:38.243685+00:00", "trade", 6.114, 18.0]
["2026-09-14T13:49:38.290217+00:00", "trade", 6.1531, 8.0]
["2026-09-14T13:49:38.290595+00:00", "trade", 6.1531, 1.0]
["2026-09-14T13:49:38.497055+00:00", "trade", 6.1158, 25.0]
["2026-09-14T13:49:38.508425+00:00", "trade", 6.111, 10.0]
["2026-09-14T13:49:38.602391+00:00", "trade", 6.1531, 18.0]
["2026-09-14T13:49:38.721068+00:00", "trade", 6.135, 60.0]
["2026-09-14T13:49:38.721885+00:00", "trade", 6.1398, 60.0]
["2026-09-14T13:49:38.865657+00:00", "trade", 6.1125, 2.0]
["2026-09-14T13:49:39.072679+00:00", "trade", 6.1566, 200.0]
["2026-09-14T13:49:39.115070+00:00", "trade", 6.1158, 25.0]
["2026-09-14T13:49:39.130832+00:00", "trade", 6.1158, 18.0]
["2026-09-14T13:49:39.131194+00:00", "trade", 6.1158, 1.0]
["2026-09-14T13:49:39.239492+00:00", "trade", 6.148, 152.0]
["2026-09-14T13:49:39.239509+00:00", "trade", 6.148, 1.0]
["2026-09-14T13:49:39.298554+00:00", "trade", 6.1125, 5.0]
["2026-09-14T13:49:39.854236+00:00", "trade", 6.1125, 200.0]
["2026-09-14T13:49:40.093369+00:00", "trade", 6.135, 10.0]
["2026-09-14T13:49:40.676666+00:00", "trade", 6.12, 5.0]
["2026-09-14T13:49:40.691345+00:00", "trade", 6.135, 50.0]
["2026-09-14T13:49:40.839812+00:00", "trade", 6.11, 10.0]
["2026-09-14T13:49:41.207843+00:00", "trade", 6.135, 2.0]
["2026-09-14T13:49:41.274449+00:00", "trade", 6.135, 50.0]
["2026-09-14T13:49:41.424690+00:00", "trade", 6.135, 100.0]
["2026-09-14T13:49:41.427266+00:00", "trade", 6.135, 1700.0]
["2026-09-14T13:49:41.428006+00:00", "trade", 6.135, 9.0]
["2026-09-14T13:49:41.429029+00:00", "trade", 6.135, 391.0]
["2026-09-14T13:49:41.890836+00:00", "trade", 6.135, 75.0]
["2026-09-14T13:49:41.947163+00:00", "trade", 6.1575, 5.0]
["2026-09-14T13:49:42.381084+00:00", "trade", 6.1532, 97.0]
["2026-09-14T13:49:42.381444+00:00", "trade", 6.1532, 1.0]
["2026-09-14T13:49:42.486643+00:00", "trade", 6.13, 7.0]
["2026-09-14T13:49:42.502799+00:00", "trade", 6.11, 23.0]
["2026-09-14T13:49:42.550225+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:49:42.716367+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:49:42.781917+00:00", "trade", 6.11, 3.0]
["2026-09-14T13:49:43.896094+00:00", "trade", 6.15, 21.0]
["2026-09-14T13:49:43.982550+00:00", "trade", 6.15, 113.0]
["2026-09-14T13:49:44.273398+00:00", "trade", 6.146, 10.0]
["2026-09-14T13:49:44.324552+00:00", "trade", 6.146, 12.0]
["2026-09-14T13:49:44.324918+00:00", "trade", 6.146, 1.0]
["2026-09-14T13:49:44.444265+00:00", "trade", 6.146, 20.0]
["2026-09-14T13:49:44.515973+00:00", "trade", 6.1125, 292.0]
["2026-09-14T13:49:44.585234+00:00", "trade", 6.1101, 5.0]
["2026-09-14T13:49:45.508776+00:00", "trade", 6.13, 100.0]
["2026-09-14T13:49:45.553146+00:00", "trade", 6.13, 20.0]
["2026-09-14T13:49:45.860749+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:49:46.509074+00:00", "trade", 6.12, 5.0]
["2026-09-14T13:49:46.932515+00:00", "trade", 6.1438, 100.0]
["2026-09-14T13:49:47.692211+00:00", "trade", 6.1423, 5.0]
["2026-09-14T13:49:47.831910+00:00", "trade", 6.13, 1300.0]
["2026-09-14T13:49:48.077547+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:49:48.078300+00:00", "trade", 6.149, 2.0]
["2026-09-14T13:49:48.145820+00:00", "trade", 6.14, 500.0]
["2026-09-14T13:49:48.351513+00:00", "trade", 6.12, 40.0]
["2026-09-14T13:49:48.449737+00:00", "trade", 6.1436, 50.0]
["2026-09-14T13:49:48.493101+00:00", "trade", 6.1499, 300.0]
["2026-09-14T13:49:48.766767+00:00", "trade", 6.13, 1.0]
["2026-09-14T13:49:48.766768+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:49:48.944395+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:49:49.814943+00:00", "trade", 6.13, 13.0]
["2026-09-14T13:49:50.110685+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:49:50.112233+00:00", "trade", 6.1475, 10.0]
["2026-09-14T13:49:50.326938+00:00", "trade", 6.13, 4.0]
["2026-09-14T13:49:50.326939+00:00", "quote", 6.13, 6.15]
["2026-09-14T13:49:50.543561+00:00", "trade", 6.14, 60.0]
["2026-09-14T13:49:50.869861+00:00", "trade", 6.14, 61.0]
["2026-09-14T13:49:51.084910+00:00", "trade", 6.131, 10.0]
["2026-09-14T13:49:51.097175+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:49:51.381146+00:00", "trade", 6.15, 20.0]
["2026-09-14T13:49:51.597369+00:00", "trade", 6.14, 13.0]
["2026-09-14T13:49:51.896814+00:00", "trade", 6.15, 200.0]
["2026-09-14T13:49:52.090781+00:00", "trade", 6.14, 67.0]
["2026-09-14T13:49:52.364226+00:00", "trade", 6.131, 31.0]
["2026-09-14T13:49:52.365851+00:00", "trade", 6.13, 10.0]
["2026-09-14T13:49:52.366250+00:00", "trade", 6.13, 470.0]
["2026-09-14T13:49:52.366251+00:00", "quote", 6.11, 6.15]
["2026-09-14T13:49:52.366257+00:00", "trade", 6.12, 2.0]
["2026-09-14T13:49:52.367754+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:49:52.479525+00:00", "trade", 6.1101, 100.0]
["2026-09-14T13:49:52.619674+00:00", "trade", 6.115, 90.0]
["2026-09-14T13:49:53.473450+00:00", "trade", 6.115, 30.0]
["2026-09-14T13:49:54.066221+00:00", "trade", 6.115, 5.0]
["2026-09-14T13:49:54.097053+00:00", "trade", 6.1186, 6.0]
["2026-09-14T13:49:54.311632+00:00", "trade", 6.1197, 100.0]
["2026-09-14T13:49:54.563524+00:00", "trade", 6.12, 10.0]
["2026-09-14T13:49:54.830128+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:49:55.585594+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:49:55.585971+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:49:55.783435+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:49:55.880789+00:00", "trade", 6.12, 4.0]
["2026-09-14T13:49:55.982420+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:49:55.989504+00:00", "trade", 6.115, 130.0]
["2026-09-14T13:49:55.991281+00:00", "trade", 6.1198, 130.0]
["2026-09-14T13:49:56.132187+00:00", "trade", 6.1186, 4.0]
["2026-09-14T13:49:56.886638+00:00", "trade", 6.11, 10.0]
["2026-09-14T13:49:56.989382+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:49:57.343038+00:00", "trade", 6.1101, 156.0]
["2026-09-14T13:49:57.398226+00:00", "trade", 6.1199, 5.0]
["2026-09-14T13:49:57.682699+00:00", "trade", 6.1186, 2.0]
["2026-09-14T13:49:58.287070+00:00", "trade", 6.115, 17.0]
["2026-09-14T13:49:58.379592+00:00", "trade", 6.1186, 3.0]
["2026-09-14T13:49:58.871790+00:00", "trade", 6.115, 200.0]
["2026-09-14T13:49:58.911755+00:00", "trade", 6.1197, 1.0]
["2026-09-14T13:49:58.954478+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:49:58.954579+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:49:58.955011+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:49:58.982858+00:00", "trade", 6.11, 11.0]
["2026-09-14T13:49:59.028083+00:00", "trade", 6.12, 10.0]
["2026-09-14T13:49:59.206386+00:00", "trade", 6.12, 44.0]
["2026-09-14T13:49:59.206775+00:00", "trade", 6.12, 1.0]
["2026-09-14T13:49:59.381371+00:00", "trade", 6.115, 10.0]
["2026-09-14T13:49:59.396562+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:49:59.606538+00:00", "trade", 6.115, 50.0]
["2026-09-14T13:49:59.680434+00:00", "trade", 6.11, 10.0]
["2026-09-14T13:49:59.797055+00:00", "trade", 6.1197, 4.0]
["2026-09-14T13:50:00.373344+00:00", "trade", 6.115, 2.0]
["2026-09-14T13:50:00.685446+00:00", "trade", 6.115, 99.0]
["2026-09-14T13:50:00.706449+00:00", "trade", 6.1199, 10.0]
["2026-09-14T13:50:01.301070+00:00", "trade", 6.12, 200.0]
["2026-09-14T13:50:01.301227+00:00", "trade", 6.115, 200.0]
["2026-09-14T13:50:01.550762+00:00", "trade", 6.1101, 2.0]
["2026-09-14T13:50:01.568454+00:00", "trade", 6.115, 5.0]
["2026-09-14T13:50:01.711901+00:00", "trade", 6.115, 20.0]
["2026-09-14T13:50:01.751304+00:00", "trade", 6.12, 50.0]
["2026-09-14T13:50:02.086893+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:50:02.111570+00:00", "trade", 6.12, 100.0]
["2026-09-14T13:50:02.112169+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:50:02.160200+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:50:02.398047+00:00", "trade", 6.1101, 2.0]
["2026-09-14T13:50:02.649689+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:50:02.661959+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:50:02.845021+00:00", "trade", 6.11, 148.0]
["2026-09-14T13:50:02.845021+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:50:02.845022+00:00", "trade", 6.11, 25.0]
["2026-09-14T13:50:02.845024+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:50:02.845068+00:00", "trade", 6.11, 18.0]
["2026-09-14T13:50:02.845174+00:00", "trade", 6.11, 31.0]
["2026-09-14T13:50:02.845316+00:00", "quote", 6.11, 6.12]
["2026-09-14T13:50:02.845407+00:00", "trade", 6.11, 112.0]
["2026-09-14T13:50:02.845408+00:00", "trade", 6.11, 10.0]
["2026-09-14T13:50:02.845408+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:50:02.845412+00:00", "quote", 6.1, 6.12]
["2026-09-14T13:50:02.845551+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:02.845572+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:02.846108+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:02.847036+00:00", "trade", 6.1, 155.0]
["2026-09-14T13:50:03.021806+00:00", "trade", 6.11, 200.0]
["2026-09-14T13:50:03.110694+00:00", "trade", 6.1001, 2.0]
["2026-09-14T13:50:03.151565+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:03.344592+00:00", "trade", 6.105, 8.0]
["2026-09-14T13:50:03.344601+00:00", "trade", 6.1, 8.0]
["2026-09-14T13:50:03.344628+00:00", "trade", 6.105, 1.0]
["2026-09-14T13:50:03.344643+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:50:03.344662+00:00", "trade", 6.105, 64.0]
["2026-09-14T13:50:03.344679+00:00", "trade", 6.1, 64.0]
["2026-09-14T13:50:03.345124+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:03.539145+00:00", "trade", 6.1, 36.0]
["2026-09-14T13:50:03.539154+00:00", "trade", 6.1037, 36.0]
["2026-09-14T13:50:03.539165+00:00", "trade", 6.1037, 100.0]
["2026-09-14T13:50:03.539179+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:50:03.539264+00:00", "trade", 6.1037, 63.0]
["2026-09-14T13:50:03.542608+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:03.699417+00:00", "trade", 6.1138, 2.0]
["2026-09-14T13:50:03.700218+00:00", "trade", 6.1097, 36.0]
["2026-09-14T13:50:03.723141+00:00", "trade", 6.105, 13.0]
["2026-09-14T13:50:03.896756+00:00", "trade", 6.1001, 67.0]
["2026-09-14T13:50:04.096944+00:00", "trade", 6.105, 2.0]
["2026-09-14T13:50:04.114431+00:00", "trade", 6.1, 30.0]
["2026-09-14T13:50:04.114493+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:04.115048+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:04.120987+00:00", "trade", 6.1001, 5.0]
["2026-09-14T13:50:04.365153+00:00", "trade", 6.11, 10.0]
["2026-09-14T13:50:04.382157+00:00", "trade", 6.1099, 10.0]
["2026-09-14T13:50:04.426685+00:00", "trade", 6.1001, 2.0]
["2026-09-14T13:50:04.570773+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:04.580719+00:00", "trade", 6.105, 100.0]
["2026-09-14T13:50:04.686373+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:04.901293+00:00", "trade", 6.1001, 2.0]
["2026-09-14T13:50:05.228199+00:00", "trade", 6.1, 250.0]
["2026-09-14T13:50:05.267934+00:00", "trade", 6.105, 2.0]
["2026-09-14T13:50:05.267948+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:50:05.490845+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:50:05.510636+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:50:05.510676+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:50:05.510682+00:00", "trade", 6.1, 11.0]
["2026-09-14T13:50:05.510683+00:00", "trade", 6.1, 34.0]
["2026-09-14T13:50:05.510689+00:00", "trade", 6.1, 500.0]
["2026-09-14T13:50:05.510692+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:05.510728+00:00", "quote", 6.1, 6.11]
["2026-09-14T13:50:05.510772+00:00", "trade", 6.1, 5.0]
["2026-09-14T13:50:05.510773+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:50:05.510773+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:50:05.510801+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:50:05.510802+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:50:05.511021+00:00", "trade", 6.1, 6.0]
["2026-09-14T13:50:05.511023+00:00", "trade", 6.1, 16.0]
["2026-09-14T13:50:05.511023+00:00", "trade", 6.1, 2.0]
["2026-09-14T13:50:05.511025+00:00", "trade", 6.1, 16.0]
["2026-09-14T13:50:05.511030+00:00", "trade", 6.1, 24.0]
["2026-09-14T13:50:05.511030+00:00", "trade", 6.1, 212.0]
["2026-09-14T13:50:05.511032+00:00", "trade", 6.1, 5.0]
["2026-09-14T13:50:05.511032+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:50:05.511035+00:00", "quote", 6.09, 6.11]
["2026-09-14T13:50:05.511037+00:00", "trade", 6.1, 3.0]
["2026-09-14T13:50:05.511039+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:50:05.511039+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:50:05.511039+00:00", "trade", 6.1, 48.0]
["2026-09-14T13:50:05.511044+00:00", "trade", 6.1, 990.0]
["2026-09-14T13:50:05.511058+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:50:05.511063+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:50:05.511065+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:50:05.511072+00:00", "trade", 6.1, 4.0]
["2026-09-14T13:50:05.511096+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:50:05.511341+00:00", "trade", 6.1, 43.0]
["2026-09-14T13:50:05.511586+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:50:05.511778+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:50:05.511944+00:00", "trade", 6.095, 2.0]
["2026-09-14T13:50:05.511954+00:00", "trade", 6.095, 2.0]
["2026-09-14T13:50:05.511973+00:00", "trade", 6.095, 1.0]
["2026-09-14T13:50:05.513445+00:00", "trade", 6.095, 100.0]
["2026-09-14T13:50:05.515208+00:00", "trade", 6.095, 300.0]
["2026-09-14T13:50:05.531877+00:00", "trade", 6.09, 70.0]
["2026-09-14T13:50:05.531877+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:50:05.531879+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:50:05.531880+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:50:05.531882+00:00", "trade", 6.09, 25.0]
["2026-09-14T13:50:05.531884+00:00", "quote", 6.08, 6.1]
["2026-09-14T13:50:05.531934+00:00", "quote", 6.08, 6.11]
["2026-09-14T13:50:05.531993+00:00", "quote", 6.08, 6.09]
["2026-09-14T13:50:05.532287+00:00", "trade", 6.09, 7.0]
["2026-09-14T13:50:05.532461+00:00", "trade", 6.09, 10.0]
["2026-09-14T13:50:05.532462+00:00", "quote", 6.08, 6.09]
["2026-09-14T13:50:05.532464+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:50:05.534841+00:00", "trade", 6.08, 56.0]
["2026-09-14T13:50:05.534993+00:00", "trade", 6.08, 36.0]
["2026-09-14T13:50:05.536541+00:00", "trade", 6.08, 5.0]
["2026-09-14T13:50:05.555472+00:00", "trade", 6.08, 16.0]
["2026-09-14T13:50:05.555497+00:00", "trade", 6.08, 144.0]
["2026-09-14T13:50:05.555506+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:50:05.555716+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:50:05.555809+00:00", "trade", 6.08, 70.0]
["2026-09-14T13:50:05.555811+00:00", "trade", 6.08, 514.0]
["2026-09-14T13:50:05.555811+00:00", "trade", 6.08, 100.0]
["2026-09-14T13:50:05.555813+00:00", "trade", 6.08, 10.0]
["2026-09-14T13:50:05.555813+00:00", "quote", 6.05, 6.09]
["2026-09-14T13:50:05.555816+00:00", "trade", 6.08, 30.0]
["2026-09-14T13:50:05.555893+00:00", "trade", 6.07, 25.0]
["2026-09-14T13:50:05.555893+00:00", "trade", 6.07, 5.0]
["2026-09-14T13:50:05.555936+00:00", "quote", 6.05, 6.07]
["2026-09-14T13:50:05.555963+00:00", "trade", 6.06, 26.0]
["2026-09-14T13:50:05.556290+00:00", "trade", 6.06, 2.0]
["2026-09-14T13:50:05.556297+00:00", "trade", 6.06, 1.0]
["2026-09-14T13:50:05.556299+00:00", "trade", 6.06, 1.0]
["2026-09-14T13:50:05.556376+00:00", "trade", 6.06, 14.0]
["2026-09-14T13:50:05.556553+00:00", "trade", 6.06, 10.0]
["2026-09-14T13:50:05.556553+00:00", "trade", 6.06, 1.0]
["2026-09-14T13:50:05.556555+00:00", "trade", 6.06, 1.0]
["2026-09-14T13:50:05.556555+00:00", "trade", 6.06, 1.0]
["2026-09-14T13:50:05.556560+00:00", "trade", 6.06, 1.0]
["2026-09-14T13:50:05.559218+00:00", "quote", 6.05, 6.07]
["2026-09-14T13:50:05.560565+00:00", "trade", 6.05, 5.0]
["2026-09-14T13:50:05.560696+00:00", "trade", 6.05, 1400.0]
["2026-09-14T13:50:05.561454+00:00", "trade", 6.0502, 100.0]
["2026-09-14T13:50:05.563524+00:00", "trade", 6.06, 1.0]
["2026-09-14T13:50:05.563725+00:00", "trade", 6.05, 9.0]
["2026-09-14T13:50:05.563889+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:50:05.563912+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:50:05.563936+00:00", "trade", 6.05, 2.0]
["2026-09-14T13:50:05.563979+00:00", "trade", 6.05, 18.0]
["2026-09-14T13:50:05.564292+00:00", "trade", 6.05, 3.0]
["2026-09-14T13:50:05.564338+00:00", "trade", 6.05, 65.0]
["2026-09-14T13:50:05.564340+00:00", "trade", 6.05, 3.0]
["2026-09-14T13:50:05.564350+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:50:05.564379+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:50:05.564379+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:50:05.564386+00:00", "trade", 6.05, 16.0]
["2026-09-14T13:50:05.564409+00:00", "trade", 6.05, 7.0]
["2026-09-14T13:50:05.564428+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:50:05.564459+00:00", "trade", 6.05, 28.0]
["2026-09-14T13:50:05.564459+00:00", "trade", 6.05, 2.0]
["2026-09-14T13:50:05.564459+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:50:05.564467+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:50:05.564659+00:00", "trade", 6.05, 500.0]
["2026-09-14T13:50:05.564791+00:00", "trade", 6.05, 900.0]
["2026-09-14T13:50:05.564987+00:00", "quote", 6.05, 6.06]
["2026-09-14T13:50:05.565067+00:00", "quote", 6.05, 6.07]
["2026-09-14T13:50:05.566469+00:00", "trade", 6.06, 82.0]
["2026-09-14T13:50:05.570424+00:00", "trade", 6.06, 5.0]
["2026-09-14T13:50:05.577783+00:00", "trade", 6.05, 1000.0]
["2026-09-14T13:50:05.577783+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:50:05.577786+00:00", "quote", 6.04, 6.07]
["2026-09-14T13:50:05.577787+00:00", "trade", 6.05, 3.0]
["2026-09-14T13:50:05.577787+00:00", "trade", 6.05, 33.0]
["2026-09-14T13:50:05.577790+00:00", "trade", 6.05, 2.0]
["2026-09-14T13:50:05.577790+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:50:05.577794+00:00", "trade", 6.05, 1.0]
["2026-09-14T13:50:05.578027+00:00", "trade", 6.05, 3.0]
["2026-09-14T13:50:05.578247+00:00", "trade", 6.05, 9.0]
["2026-09-14T13:50:05.581291+00:00", "quote", 6.03, 6.07]
["2026-09-14T13:50:05.582620+00:00", "trade", 6.04, 300.0]
["2026-09-14T13:50:05.583296+00:00", "trade", 6.05, 10.0]
["2026-09-14T13:50:05.583589+00:00", "quote", 6.02, 6.07]
["2026-09-14T13:50:05.583763+00:00", "trade", 6.05, 2.0]
["2026-09-14T13:50:05.584379+00:00", "trade", 6.05, 5.0]
["2026-09-14T13:50:05.584385+00:00", "trade", 6.05, 4.0]
["2026-09-14T13:50:05.584931+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:50:05.585096+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:50:05.585347+00:00", "trade", 6.04, 10.0]
["2026-09-14T13:50:05.585347+00:00", "trade", 6.04, 10.0]
["2026-09-14T13:50:05.585348+00:00", "trade", 6.04, 1.0]
["2026-09-14T13:50:05.585628+00:00", "trade", 6.04, 10.0]
["2026-09-14T13:50:05.585628+00:00", "trade", 6.04, 9.0]
["2026-09-14T13:50:05.585752+00:00", "trade", 6.05, 20.0]
["2026-09-14T13:50:05.586181+00:00", "trade", 6.03, 10.0]
["2026-09-14T13:50:05.586305+00:00", "trade", 6.03, 17.0]
["2026-09-14T13:50:05.586546+00:00", "trade", 6.03, 3.0]
["2026-09-14T13:50:05.587564+00:00", "trade", 6.045, 20.0]
["2026-09-14T13:50:05.587626+00:00", "trade", 6.03, 18.0]
["2026-09-14T13:50:05.587860+00:00", "trade", 6.045, 100.0]
["2026-09-14T13:50:05.587932+00:00", "trade", 6.02, 10.0]
["2026-09-14T13:50:05.587937+00:00", "trade", 6.02, 90.0]
["2026-09-14T13:50:05.587940+00:00", "quote", 6.02, 6.07]
["2026-09-14T13:50:05.588234+00:00", "trade", 6.045, 50.0]
["2026-09-14T13:50:05.588319+00:00", "trade", 6.045, 321.0]
["2026-09-14T13:50:05.588474+00:00", "trade", 6.02, 159.0]
["2026-09-14T13:50:05.588869+00:00", "trade", 6.045, 150.0]
["2026-09-14T13:50:05.590163+00:00", "trade", 6.04, 131.0]
["2026-09-14T13:50:05.591307+00:00", "trade", 6.02, 100.0]
["2026-09-14T13:50:05.591308+00:00", "quote", 6.02, 6.07]
["2026-09-14T13:50:05.591405+00:00", "trade", 6.02, 2.0]
["2026-09-14T13:50:05.591477+00:00", "trade", 6.02, 200.0]
["2026-09-14T13:50:05.591545+00:00", "trade", 6.03, 600.0]
["2026-09-14T13:50:05.591963+00:00", "trade", 6.02, 1.0]
["2026-09-14T13:50:05.605281+00:00", "quote", 6.02, 6.05]
["2026-09-14T13:50:05.605317+00:00", "trade", 6.02, 110.0]
["2026-09-14T13:50:05.605318+00:00", "trade", 6.02, 101.0]
["2026-09-14T13:50:05.605318+00:00", "quote", 6.02, 6.05]
["2026-09-14T13:50:05.605319+00:00", "quote", 6.01, 6.05]
["2026-09-14T13:50:05.605326+00:00", "trade", 6.02, 1.0]
["2026-09-14T13:50:05.605841+00:00", "quote", 6.01, 6.05]
["2026-09-14T13:50:05.605919+00:00", "quote", 6.01, 6.07]
["2026-09-14T13:50:05.609289+00:00", "quote", 6.01, 6.07]
["2026-09-14T13:50:05.615402+00:00", "trade", 6.04, 5.0]
["2026-09-14T13:50:05.618741+00:00", "trade", 6.04, 30.0]
["2026-09-14T13:50:05.618833+00:00", "trade", 6.0158, 100.0]
["2026-09-14T13:50:05.620037+00:00", "trade", 6.02, 10.0]
["2026-09-14T13:50:05.620037+00:00", "quote", 6.01, 6.07]
["2026-09-14T13:50:05.620060+00:00", "quote", 6.01, 6.07]
["2026-09-14T13:50:05.620434+00:00", "trade", 6.02, 5.0]
["2026-09-14T13:50:05.620436+00:00", "quote", 6.01, 6.06]
["2026-09-14T13:50:05.624482+00:00", "quote", 6.01, 6.07]
["2026-09-14T13:50:05.627521+00:00", "trade", 6.0169, 30.0]
["2026-09-14T13:50:05.629553+00:00", "trade", 6.01, 200.0]
["2026-09-14T13:50:05.629554+00:00", "quote", 6.01, 6.07]
["2026-09-14T13:50:05.629573+00:00", "quote", 6.01, 6.04]
["2026-09-14T13:50:05.629579+00:00", "quote", 6.01, 6.03]
["2026-09-14T13:50:05.629644+00:00", "trade", 6.01, 15.0]
["2026-09-14T13:50:05.629651+00:00", "trade", 6.01, 175.0]
["2026-09-14T13:50:05.629652+00:00", "trade", 6.01, 4.0]
["2026-09-14T13:50:05.629655+00:00", "quote", 6.0, 6.03]
["2026-09-14T13:50:05.629714+00:00", "trade", 6.01, 16.0]
["2026-09-14T13:50:05.630225+00:00", "quote", 6.0, 6.03]
["2026-09-14T13:50:05.630666+00:00", "quote", 6.0, 6.05]
["2026-09-14T13:50:05.630821+00:00", "quote", 6.0, 6.07]
["2026-09-14T13:50:05.632305+00:00", "trade", 6.035, 3.0]
["2026-09-14T13:50:05.639751+00:00", "trade", 6.0001, 2.0]
["2026-09-14T13:50:05.645507+00:00", "trade", 6.01, 14.0]
["2026-09-14T13:50:05.645795+00:00", "trade", 6.01, 1.0]
["2026-09-14T13:50:05.645800+00:00", "quote", 6.0, 6.06]
["2026-09-14T13:50:05.649834+00:00", "quote", 6.0, 6.06]
["2026-09-14T13:50:05.651151+00:00", "quote", 6.0, 6.07]
["2026-09-14T13:50:05.654192+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:50:05.654252+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:50:05.654683+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:50:05.654917+00:00", "trade", 6.0012, 50.0]
["2026-09-14T13:50:05.655648+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:50:05.655655+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:50:05.655656+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:50:05.655663+00:00", "trade", 6.0, 30.0]
["2026-09-14T13:50:05.655668+00:00", "trade", 6.0, 17.0]
["2026-09-14T13:50:05.655685+00:00", "trade", 6.0, 80.0]
["2026-09-14T13:50:05.656662+00:00", "trade", 6.0, 7.0]
["2026-09-14T13:50:05.656768+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:50:05.657152+00:00", "quote", 6.0, 6.07]
["2026-09-14T13:50:05.660762+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:50:05.660822+00:00", "quote", 6.0, 6.04]
["2026-09-14T13:50:05.660851+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:50:05.660859+00:00", "trade", 6.0, 250.0]
["2026-09-14T13:50:05.660860+00:00", "trade", 6.0, 55.0]
["2026-09-14T13:50:05.660866+00:00", "trade", 6.0, 104.0]
["2026-09-14T13:50:05.660872+00:00", "trade", 6.0, 1000.0]
["2026-09-14T13:50:05.660875+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:50:05.660882+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:50:05.660882+00:00", "trade", 6.0, 60.0]
["2026-09-14T13:50:05.660882+00:00", "trade", 6.0, 11.0]
["2026-09-14T13:50:05.660882+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:50:05.660890+00:00", "trade", 6.0, 26.0]
["2026-09-14T13:50:05.660890+00:00", "trade", 6.0, 40.0]
["2026-09-14T13:50:05.660971+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:50:05.660971+00:00", "trade", 6.0, 45.0]
["2026-09-14T13:50:05.660971+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:50:05.660971+00:00", "trade", 6.0, 65.0]
["2026-09-14T13:50:05.660979+00:00", "trade", 6.0, 2.0]
["2026-09-14T13:50:05.660979+00:00", "trade", 6.0, 24.0]
["2026-09-14T13:50:05.661184+00:00", "trade", 6.0, 43.0]
["2026-09-14T13:50:05.661203+00:00", "trade", 6.0, 3.0]
["2026-09-14T13:50:05.661206+00:00", "trade", 6.0, 18.0]
["2026-09-14T13:50:05.661206+00:00", "trade", 6.0, 300.0]
["2026-09-14T13:50:05.661206+00:00", "trade", 6.0, 16.0]
["2026-09-14T13:50:05.661210+00:00", "trade", 6.0, 20.0]
["2026-09-14T13:50:05.661215+00:00", "trade", 6.0, 200.0]
["2026-09-14T13:50:05.661215+00:00", "trade", 6.0, 15.0]
["2026-09-14T13:50:05.661215+00:00", "trade", 6.0, 200.0]
["2026-09-14T13:50:05.661216+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:50:05.661217+00:00", "trade", 6.0, 20.0]
["2026-09-14T13:50:05.661222+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:50:05.661223+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:50:05.661223+00:00", "trade", 6.0, 2.0]
["2026-09-14T13:50:05.661224+00:00", "trade", 6.0, 90.0]
["2026-09-14T13:50:05.661228+00:00", "trade", 6.0, 20.0]
["2026-09-14T13:50:05.661232+00:00", "trade", 6.0, 727.0]
["2026-09-14T13:50:05.661232+00:00", "trade", 6.0, 800.0]
["2026-09-14T13:50:05.661379+00:00", "quote", 5.98, 6.04]
["2026-09-14T13:50:05.661472+00:00", "trade", 6.0, 20.0]
["2026-09-14T13:50:05.661745+00:00", "quote", 5.98, 6.06]
["2026-09-14T13:50:05.661788+00:00", "trade", 6.02, 5.0]
["2026-09-14T13:50:05.661804+00:00", "trade", 6.02, 24.0]
["2026-09-14T13:50:05.662089+00:00", "quote", 5.98, 6.07]
["2026-09-14T13:50:05.665979+00:00", "trade", 6.0592, 1.0]
["2026-09-14T13:50:05.667817+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:50:05.671739+00:00", "trade", 6.025, 30.0]
["2026-09-14T13:50:05.675433+00:00", "trade", 6.025, 29.0]
["2026-09-14T13:50:05.681133+00:00", "trade", 5.99, 3.0]
["2026-09-14T13:50:05.682833+00:00", "trade", 6.0, 3.0]
["2026-09-14T13:50:05.682838+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:50:05.682839+00:00", "trade", 5.99, 20.0]
["2026-09-14T13:50:05.682840+00:00", "trade", 6.0, 2.0]
["2026-09-14T13:50:05.682937+00:00", "trade", 5.99, 47.0]
["2026-09-14T13:50:05.683003+00:00", "trade", 6.0, 3.0]
["2026-09-14T13:50:05.683127+00:00", "trade", 5.99, 1.0]
["2026-09-14T13:50:05.683128+00:00", "trade", 5.99, 10.0]
["2026-09-14T13:50:05.683153+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:50:05.685605+00:00", "trade", 5.99, 100.0]
["2026-09-14T13:50:05.685996+00:00", "trade", 5.99, 100.0]
["2026-09-14T13:50:05.686831+00:00", "trade", 5.99, 72.0]
["2026-09-14T13:50:05.687126+00:00", "quote", 5.98, 6.05]
["2026-09-14T13:50:05.687192+00:00", "quote", 5.98, 6.06]
["2026-09-14T13:50:05.687200+00:00", "quote", 5.98, 6.07]
["2026-09-14T13:50:05.687320+00:00", "trade", 6.025, 50.0]
["2026-09-14T13:50:05.688217+00:00", "trade", 5.99, 10.0]
["2026-09-14T13:50:05.689126+00:00", "trade", 5.98, 5.0]
["2026-09-14T13:50:05.689186+00:00", "trade", 5.98, 5.0]
["2026-09-14T13:50:05.690500+00:00", "trade", 5.98, 5.0]
["2026-09-14T13:50:05.691624+00:00", "trade", 5.98, 190.0]
["2026-09-14T13:50:05.692353+00:00", "trade", 5.98, 5.0]
["2026-09-14T13:50:05.692361+00:00", "trade", 5.9804, 16.0]
["2026-09-14T13:50:05.696903+00:00", "trade", 5.98, 10.0]
["2026-09-14T13:50:05.696903+00:00", "trade", 5.98, 750.0]
["2026-09-14T13:50:05.696904+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:50:05.696933+00:00", "quote", 5.95, 6.04]
["2026-09-14T13:50:05.696994+00:00", "quote", 5.95, 6.04]
["2026-09-14T13:50:05.697069+00:00", "quote", 5.95, 6.04]
["2026-09-14T13:50:05.697094+00:00", "trade", 6.0, 79.0]
["2026-09-14T13:50:05.697457+00:00", "trade", 5.98, 50.0]
["2026-09-14T13:50:05.700952+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:50:05.702344+00:00", "trade", 6.01, 50.0]
["2026-09-14T13:50:05.710578+00:00", "trade", 5.97, 5.0]
["2026-09-14T13:50:05.710579+00:00", "trade", 5.96, 1.0]
["2026-09-14T13:50:05.710786+00:00", "trade", 5.97, 15.0]
["2026-09-14T13:50:05.710967+00:00", "trade", 5.97, 10.0]
["2026-09-14T13:50:05.710969+00:00", "trade", 5.97, 5.0]
["2026-09-14T13:50:05.710969+00:00", "trade", 5.96, 100.0]
["2026-09-14T13:50:05.710983+00:00", "quote", 5.95, 6.04]
["2026-09-14T13:50:05.711340+00:00", "trade", 5.95, 40.0]
["2026-09-14T13:50:05.711340+00:00", "quote", 5.95, 6.04]
["2026-09-14T13:50:05.713854+00:00", "trade", 5.95, 45.0]
["2026-09-14T13:50:05.713893+00:00", "trade", 5.95, 90.0]
["2026-09-14T13:50:05.713953+00:00", "trade", 5.95, 90.0]
["2026-09-14T13:50:05.714948+00:00", "trade", 5.96, 6.0]
["2026-09-14T13:50:05.714956+00:00", "trade", 5.95, 5.0]
["2026-09-14T13:50:05.714977+00:00", "trade", 5.95, 10.0]
["2026-09-14T13:50:05.715010+00:00", "trade", 5.95, 10.0]
["2026-09-14T13:50:05.716330+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:50:05.718213+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.718282+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.718939+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.719015+00:00", "trade", 5.96, 20.0]
["2026-09-14T13:50:05.719029+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.719286+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.719606+00:00", "trade", 5.95, 200.0]
["2026-09-14T13:50:05.719703+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.719996+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.722499+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.725287+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.726568+00:00", "trade", 5.95, 2.0]
["2026-09-14T13:50:05.726570+00:00", "trade", 5.95, 200.0]
["2026-09-14T13:50:05.726589+00:00", "quote", 5.95, 6.01]
["2026-09-14T13:50:05.726596+00:00", "quote", 5.95, 5.98]
["2026-09-14T13:50:05.726617+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:50:05.726617+00:00", "quote", 5.95, 6.01]
["2026-09-14T13:50:05.726660+00:00", "trade", 5.95, 260.0]
["2026-09-14T13:50:05.726660+00:00", "quote", 5.95, 6.01]
["2026-09-14T13:50:05.726665+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:50:05.726665+00:00", "quote", 5.95, 6.01]
["2026-09-14T13:50:05.726667+00:00", "trade", 5.95, 18.0]
["2026-09-14T13:50:05.726875+00:00", "quote", 5.95, 5.99]
["2026-09-14T13:50:05.727409+00:00", "quote", 5.95, 5.99]
["2026-09-14T13:50:05.727681+00:00", "quote", 5.95, 6.02]
["2026-09-14T13:50:05.728331+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:50:05.728936+00:00", "trade", 5.95, 52.0]
["2026-09-14T13:50:05.728936+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:50:05.728937+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.728938+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.728940+00:00", "trade", 5.95, 62.0]
["2026-09-14T13:50:05.728943+00:00", "trade", 5.95, 40.0]
["2026-09-14T13:50:05.728943+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:50:05.728949+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.728957+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.728964+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.728971+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.729023+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.729030+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.729508+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:50:05.729514+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.732963+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.739941+00:00", "trade", 5.9401, 150.0]
["2026-09-14T13:50:05.744753+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.744760+00:00", "quote", 5.94, 6.06]
["2026-09-14T13:50:05.744786+00:00", "trade", 5.95, 42.0]
["2026-09-14T13:50:05.744788+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.744791+00:00", "trade", 5.95, 42.0]
["2026-09-14T13:50:05.744982+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.745012+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.745081+00:00", "trade", 5.95, 3.0]
["2026-09-14T13:50:05.745083+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:50:05.745083+00:00", "trade", 5.95, 5.0]
["2026-09-14T13:50:05.753087+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.758653+00:00", "quote", 5.93, 6.01]
["2026-09-14T13:50:05.758654+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:50:05.758675+00:00", "quote", 5.93, 5.96]
["2026-09-14T13:50:05.758701+00:00", "trade", 5.96, 100.0]
["2026-09-14T13:50:05.758701+00:00", "quote", 5.93, 5.97]
["2026-09-14T13:50:05.758714+00:00", "quote", 5.93, 5.96]
["2026-09-14T13:50:05.758721+00:00", "quote", 5.94, 5.96]
["2026-09-14T13:50:05.758727+00:00", "trade", 5.96, 52.0]
["2026-09-14T13:50:05.758728+00:00", "trade", 5.96, 100.0]
["2026-09-14T13:50:05.758728+00:00", "quote", 5.94, 5.96]
["2026-09-14T13:50:05.758735+00:00", "quote", 5.94, 5.97]
["2026-09-14T13:50:05.758741+00:00", "quote", 5.94, 5.97]
["2026-09-14T13:50:05.758748+00:00", "quote", 5.94, 5.97]
["2026-09-14T13:50:05.758753+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:50:05.758958+00:00", "quote", 5.97, 5.97]
["2026-09-14T13:50:05.759166+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:50:05.759167+00:00", "quote", 5.97, 5.99]
["2026-09-14T13:50:05.759220+00:00", "quote", 5.97, 5.97]
["2026-09-14T13:50:05.759311+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:50:05.759311+00:00", "quote", 5.97, 5.99]
["2026-09-14T13:50:05.759942+00:00", "quote", 5.97, 5.99]
["2026-09-14T13:50:05.759947+00:00", "quote", 5.97, 6.04]
["2026-09-14T13:50:05.760023+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.761464+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:50:05.761464+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.761526+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.761561+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:50:05.761615+00:00", "quote", 5.97, 6.02]
["2026-09-14T13:50:05.761921+00:00", "trade", 5.97, 300.0]
["2026-09-14T13:50:05.762169+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.762403+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.762748+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.765439+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.769755+00:00", "trade", 5.97, 200.0]
["2026-09-14T13:50:05.769897+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.769980+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.770000+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:50:05.770000+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.770029+00:00", "quote", 5.97, 6.04]
["2026-09-14T13:50:05.771944+00:00", "quote", 5.94, 6.04]
["2026-09-14T13:50:05.771945+00:00", "trade", 5.97, 100.0]
["2026-09-14T13:50:05.772239+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.772259+00:00", "trade", 6.02, 5.0]
["2026-09-14T13:50:05.772783+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:50:05.773008+00:00", "trade", 5.9738, 150.0]
["2026-09-14T13:50:05.773055+00:00", "quote", 5.94, 6.02]
["2026-09-14T13:50:05.773117+00:00", "quote", 5.94, 6.02]
["2026-09-14T13:50:05.773165+00:00", "quote", 5.94, 6.06]
["2026-09-14T13:50:05.773227+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.775974+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.776246+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.776591+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.787086+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.787180+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.787291+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.787366+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.787452+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.787469+00:00", "trade", 5.95, 78.0]
["2026-09-14T13:50:05.787470+00:00", "trade", 5.95, 22.0]
["2026-09-14T13:50:05.787477+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.787493+00:00", "quote", 5.94, 6.03]
["2026-09-14T13:50:05.790417+00:00", "trade", 5.985, 100.0]
["2026-09-14T13:50:05.791510+00:00", "quote", 5.94, 6.03]
["2026-09-14T13:50:05.791556+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.791729+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.792075+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.795047+00:00", "trade", 5.94, 200.0]
["2026-09-14T13:50:05.801006+00:00", "quote", 5.93, 6.07]
["2026-09-14T13:50:05.801007+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:05.801008+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:50:05.801009+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:50:05.801029+00:00", "quote", 5.93, 6.01]
["2026-09-14T13:50:05.801077+00:00", "quote", 5.93, 6.0]
["2026-09-14T13:50:05.816702+00:00", "trade", 5.94, 5.0]
["2026-09-14T13:50:05.816879+00:00", "quote", 5.93, 6.05]
["2026-09-14T13:50:05.816905+00:00", "quote", 5.93, 6.0]
["2026-09-14T13:50:05.816983+00:00", "trade", 5.94, 2.0]
["2026-09-14T13:50:05.816987+00:00", "quote", 5.93, 6.05]
["2026-09-14T13:50:05.816994+00:00", "quote", 5.93, 6.02]
["2026-09-14T13:50:05.817013+00:00", "quote", 5.93, 5.99]
["2026-09-14T13:50:05.817190+00:00", "quote", 5.93, 6.02]
["2026-09-14T13:50:05.821067+00:00", "quote", 5.93, 6.03]
["2026-09-14T13:50:05.823285+00:00", "trade", 5.94, 49.0]
["2026-09-14T13:50:05.830179+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:05.832903+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:05.833094+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:05.834480+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:05.837674+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:05.837695+00:00", "trade", 5.9383, 100.0]
["2026-09-14T13:50:05.837746+00:00", "trade", 5.93, 400.0]
["2026-09-14T13:50:05.838021+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:05.838843+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:05.840927+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:05.844577+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:05.845218+00:00", "trade", 5.94, 40.0]
["2026-09-14T13:50:05.845220+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:05.845239+00:00", "quote", 5.93, 5.96]
["2026-09-14T13:50:05.845245+00:00", "trade", 5.96, 50.0]
["2026-09-14T13:50:05.845246+00:00", "quote", 5.93, 5.98]
["2026-09-14T13:50:05.845261+00:00", "trade", 5.96, 50.0]
["2026-09-14T13:50:05.845268+00:00", "quote", 5.93, 5.96]
["2026-09-14T13:50:05.845290+00:00", "trade", 5.96, 50.0]
["2026-09-14T13:50:05.845292+00:00", "trade", 5.96, 50.0]
["2026-09-14T13:50:05.845297+00:00", "quote", 5.93, 5.98]
["2026-09-14T13:50:05.845318+00:00", "quote", 5.94, 5.98]
["2026-09-14T13:50:05.845325+00:00", "quote", 5.94, 5.98]
["2026-09-14T13:50:05.845341+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:50:05.845341+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.845362+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:50:05.845369+00:00", "quote", 5.96, 6.07]
["2026-09-14T13:50:05.845498+00:00", "quote", 5.96, 6.07]
["2026-09-14T13:50:05.845513+00:00", "quote", 5.96, 5.98]
["2026-09-14T13:50:05.845543+00:00", "trade", 5.98, 4.0]
["2026-09-14T13:50:05.845612+00:00", "trade", 5.94, 49.0]
["2026-09-14T13:50:05.845614+00:00", "trade", 5.93, 437.0]
["2026-09-14T13:50:05.845614+00:00", "trade", 5.93, 5.0]
["2026-09-14T13:50:05.845792+00:00", "quote", 5.96, 5.98]
["2026-09-14T13:50:05.845804+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:50:05.845863+00:00", "quote", 5.94, 5.98]
["2026-09-14T13:50:05.845890+00:00", "quote", 5.97, 5.98]
["2026-09-14T13:50:05.845899+00:00", "quote", 5.98, 5.98]
["2026-09-14T13:50:05.845984+00:00", "trade", 5.98, 15.0]
["2026-09-14T13:50:05.846035+00:00", "trade", 5.98, 85.0]
["2026-09-14T13:50:05.846036+00:00", "trade", 5.98, 78.0]
["2026-09-14T13:50:05.846038+00:00", "quote", 5.98, 6.01]
["2026-09-14T13:50:05.846373+00:00", "quote", 5.98, 6.06]
["2026-09-14T13:50:05.846450+00:00", "quote", 5.98, 6.07]
["2026-09-14T13:50:05.868791+00:00", "quote", 5.98, 6.07]
["2026-09-14T13:50:05.868824+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:50:05.868831+00:00", "trade", 5.98, 73.0]
["2026-09-14T13:50:05.868858+00:00", "quote", 5.98, 6.07]
["2026-09-14T13:50:05.868887+00:00", "quote", 5.98, 6.03]
["2026-09-14T13:50:05.869114+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:50:05.869115+00:00", "quote", 5.97, 6.03]
["2026-09-14T13:50:05.869431+00:00", "quote", 5.97, 6.04]
["2026-09-14T13:50:05.873161+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.873334+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.873679+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.879206+00:00", "trade", 5.9701, 50.0]
["2026-09-14T13:50:05.883399+00:00", "trade", 5.98, 46.0]
["2026-09-14T13:50:05.883399+00:00", "quote", 5.97, 6.07]
["2026-09-14T13:50:05.883401+00:00", "trade", 5.98, 86.0]
["2026-09-14T13:50:05.883406+00:00", "quote", 5.96, 6.07]
["2026-09-14T13:50:05.899214+00:00", "trade", 5.98, 14.0]
["2026-09-14T13:50:05.910368+00:00", "quote", 5.96, 6.07]
["2026-09-14T13:50:05.910453+00:00", "quote", 5.96, 6.07]
["2026-09-14T13:50:05.910471+00:00", "trade", 5.96, 100.0]
["2026-09-14T13:50:05.910472+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:50:05.910503+00:00", "quote", 5.95, 6.03]
["2026-09-14T13:50:05.914554+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:50:05.925232+00:00", "trade", 5.9501, 4.0]
["2026-09-14T13:50:05.925434+00:00", "trade", 5.95, 400.0]
["2026-09-14T13:50:05.925482+00:00", "trade", 5.9645, 2.0]
["2026-09-14T13:50:05.935391+00:00", "trade", 5.95, 78.0]
["2026-09-14T13:50:05.935393+00:00", "trade", 5.95, 78.0]
["2026-09-14T13:50:05.935393+00:00", "trade", 5.95, 49.0]
["2026-09-14T13:50:05.935393+00:00", "quote", 5.93, 6.07]
["2026-09-14T13:50:05.935394+00:00", "quote", 5.92, 6.07]
["2026-09-14T13:50:05.935422+00:00", "quote", 5.92, 6.03]
["2026-09-14T13:50:05.935431+00:00", "quote", 5.92, 6.03]
["2026-09-14T13:50:05.935439+00:00", "quote", 5.91, 6.03]
["2026-09-14T13:50:05.939401+00:00", "quote", 5.91, 6.03]
["2026-09-14T13:50:05.939454+00:00", "quote", 5.91, 6.07]
["2026-09-14T13:50:05.943226+00:00", "trade", 5.99, 58.0]
["2026-09-14T13:50:05.949942+00:00", "trade", 5.93, 52.0]
["2026-09-14T13:50:05.949943+00:00", "trade", 5.92, 1.0]
["2026-09-14T13:50:05.949944+00:00", "trade", 5.92, 81.0]
["2026-09-14T13:50:05.949966+00:00", "quote", 5.91, 6.07]
["2026-09-14T13:50:05.950004+00:00", "quote", 5.91, 6.04]
["2026-09-14T13:50:05.950012+00:00", "quote", 5.91, 6.03]
["2026-09-14T13:50:05.950020+00:00", "quote", 5.91, 6.04]
["2026-09-14T13:50:05.950026+00:00", "quote", 5.91, 6.03]
["2026-09-14T13:50:05.950034+00:00", "trade", 5.92, 1.0]
["2026-09-14T13:50:05.950034+00:00", "trade", 5.94, 73.0]
["2026-09-14T13:50:05.950039+00:00", "trade", 5.92, 10.0]
["2026-09-14T13:50:05.950144+00:00", "trade", 5.93, 10.0]
["2026-09-14T13:50:05.950205+00:00", "quote", 5.91, 6.07]
["2026-09-14T13:50:05.950248+00:00", "quote", 5.91, 6.02]
["2026-09-14T13:50:05.950325+00:00", "trade", 5.92, 10.0]
["2026-09-14T13:50:05.950326+00:00", "trade", 5.92, 5.0]
["2026-09-14T13:50:05.950350+00:00", "quote", 5.91, 6.01]
["2026-09-14T13:50:05.950420+00:00", "quote", 5.91, 5.99]
["2026-09-14T13:50:05.957894+00:00", "trade", 5.93, 40.0]
["2026-09-14T13:50:05.957984+00:00", "trade", 5.92, 73.0]
["2026-09-14T13:50:05.957986+00:00", "trade", 5.92, 73.0]
["2026-09-14T13:50:05.957987+00:00", "trade", 5.92, 73.0]
["2026-09-14T13:50:05.958032+00:00", "trade", 5.96, 50.0]
["2026-09-14T13:50:05.958043+00:00", "trade", 5.96, 50.0]
["2026-09-14T13:50:05.958048+00:00", "trade", 5.96, 50.0]
["2026-09-14T13:50:05.958113+00:00", "trade", 5.96, 23.0]
["2026-09-14T13:50:05.958131+00:00", "trade", 5.96, 23.0]
["2026-09-14T13:50:05.958143+00:00", "trade", 5.96, 23.0]
["2026-09-14T13:50:05.958269+00:00", "trade", 5.93, 49.0]
["2026-09-14T13:50:05.958294+00:00", "trade", 5.93, 49.0]
["2026-09-14T13:50:05.958487+00:00", "trade", 5.95, 50.0]
["2026-09-14T13:50:05.959329+00:00", "trade", 5.91, 973.0]
["2026-09-14T13:50:05.961750+00:00", "trade", 5.9192, 10.0]
["2026-09-14T13:50:05.963034+00:00", "trade", 5.95, 137.0]
["2026-09-14T13:50:05.965099+00:00", "trade", 5.91, 99.0]
["2026-09-14T13:50:05.965432+00:00", "trade", 5.92, 49.0]
["2026-09-14T13:50:05.965434+00:00", "trade", 5.92, 49.0]
["2026-09-14T13:50:05.966214+00:00", "trade", 5.9116, 1095.0]
["2026-09-14T13:50:05.977230+00:00", "trade", 5.9192, 8.0]
["2026-09-14T13:50:05.977802+00:00", "quote", 5.91, 6.04]
["2026-09-14T13:50:05.977828+00:00", "quote", 5.91, 5.99]
["2026-09-14T13:50:05.977890+00:00", "quote", 5.91, 6.04]
["2026-09-14T13:50:05.977905+00:00", "trade", 5.91, 133.0]
["2026-09-14T13:50:05.977908+00:00", "quote", 5.9, 6.04]
["2026-09-14T13:50:05.977938+00:00", "quote", 5.9, 6.04]
["2026-09-14T13:50:05.977940+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:50:05.977959+00:00", "quote", 5.9, 5.97]
["2026-09-14T13:50:05.987053+00:00", "trade", 5.935, 500.0]
["2026-09-14T13:50:05.990611+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:50:05.993693+00:00", "trade", 5.91, 40.0]
["2026-09-14T13:50:05.994070+00:00", "trade", 5.91, 49.0]
["2026-09-14T13:50:05.994079+00:00", "trade", 5.91, 49.0]
["2026-09-14T13:50:05.994934+00:00", "trade", 5.9, 2312.0]
["2026-09-14T13:50:05.995150+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:50:05.997390+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:50:05.997626+00:00", "trade", 5.9, 24.0]
["2026-09-14T13:50:05.997689+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:50:06.000946+00:00", "trade", 5.9, 9.0]
["2026-09-14T13:50:06.001279+00:00", "trade", 5.9, 850.0]
["2026-09-14T13:50:06.001529+00:00", "trade", 5.9, 25.0]
["2026-09-14T13:50:06.006831+00:00", "quote", 5.9, 6.03]
["2026-09-14T13:50:06.006855+00:00", "quote", 5.9, 5.98]
["2026-09-14T13:50:06.006857+00:00", "trade", 5.9, 30.0]
["2026-09-14T13:50:06.006858+00:00", "quote", 5.89, 5.98]
["2026-09-14T13:50:06.006864+00:00", "trade", 5.9, 59.0]
["2026-09-14T13:50:06.006865+00:00", "trade", 5.9, 12.0]
["2026-09-14T13:50:06.006871+00:00", "trade", 5.9, 73.0]
["2026-09-14T13:50:06.006916+00:00", "quote", 5.89, 6.03]
["2026-09-14T13:50:06.007203+00:00", "quote", 5.89, 6.05]
["2026-09-14T13:50:06.007215+00:00", "quote", 5.89, 6.03]
["2026-09-14T13:50:06.007261+00:00", "quote", 5.89, 6.01]
["2026-09-14T13:50:06.010486+00:00", "trade", 5.9054, 40.0]
["2026-09-14T13:50:06.010844+00:00", "quote", 5.89, 6.01]
["2026-09-14T13:50:06.022578+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:50:06.022580+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:50:06.022585+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:50:06.022769+00:00", "quote", 5.89, 6.05]
["2026-09-14T13:50:06.022793+00:00", "quote", 5.89, 6.01]
["2026-09-14T13:50:06.022856+00:00", "quote", 5.89, 6.05]
["2026-09-14T13:50:06.022872+00:00", "trade", 5.9, 3.0]
["2026-09-14T13:50:06.022872+00:00", "trade", 5.9, 26.0]
["2026-09-14T13:50:06.022894+00:00", "quote", 5.89, 5.97]
["2026-09-14T13:50:06.022917+00:00", "quote", 5.89, 5.96]
["2026-09-14T13:50:06.028419+00:00", "quote", 5.89, 5.98]
["2026-09-14T13:50:06.033968+00:00", "quote", 5.88, 5.98]
["2026-09-14T13:50:06.033969+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:50:06.033989+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:50:06.033996+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:50:06.034011+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:50:06.034011+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:50:06.034017+00:00", "trade", 5.91, 52.0]
["2026-09-14T13:50:06.034033+00:00", "quote", 5.89, 5.94]
["2026-09-14T13:50:06.034042+00:00", "quote", 5.89, 5.94]
["2026-09-14T13:50:06.034051+00:00", "quote", 5.89, 5.94]
["2026-09-14T13:50:06.034545+00:00", "quote", 5.89, 5.94]
["2026-09-14T13:50:06.034610+00:00", "trade", 5.93, 5.0]
["2026-09-14T13:50:06.034812+00:00", "quote", 5.89, 5.94]
["2026-09-14T13:50:06.035079+00:00", "quote", 5.89, 5.96]
["2026-09-14T13:50:06.035125+00:00", "quote", 5.89, 5.96]
["2026-09-14T13:50:06.035133+00:00", "quote", 5.89, 5.99]
["2026-09-14T13:50:06.035254+00:00", "quote", 5.89, 6.05]
["2026-09-14T13:50:06.035708+00:00", "trade", 5.91, 62.0]
["2026-09-14T13:50:06.035708+00:00", "quote", 5.89, 6.05]
["2026-09-14T13:50:06.035709+00:00", "trade", 5.9, 62.0]
["2026-09-14T13:50:06.035711+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:50:06.035712+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:50:06.035715+00:00", "quote", 5.88, 6.05]
["2026-09-14T13:50:06.035717+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:50:06.035717+00:00", "trade", 5.89, 40.0]
["2026-09-14T13:50:06.035730+00:00", "quote", 5.88, 5.98]
["2026-09-14T13:50:06.035744+00:00", "quote", 5.88, 5.98]
["2026-09-14T13:50:06.035777+00:00", "quote", 5.88, 5.98]
["2026-09-14T13:50:06.036286+00:00", "quote", 5.88, 5.98]
["2026-09-14T13:50:06.039012+00:00", "trade", 5.995, 77.0]
["2026-09-14T13:50:06.039735+00:00", "quote", 5.88, 5.98]
["2026-09-14T13:50:06.040363+00:00", "trade", 5.93, 60.0]
["2026-09-14T13:50:06.052101+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:50:06.052169+00:00", "quote", 5.88, 6.03]
["2026-09-14T13:50:06.052195+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:50:06.052195+00:00", "quote", 5.88, 5.98]
["2026-09-14T13:50:06.052204+00:00", "trade", 5.89, 42.0]
["2026-09-14T13:50:06.052280+00:00", "quote", 5.88, 6.03]
["2026-09-14T13:50:06.052297+00:00", "trade", 5.89, 1.0]
["2026-09-14T13:50:06.052305+00:00", "quote", 5.88, 6.01]
["2026-09-14T13:50:06.052635+00:00", "quote", 5.88, 6.0]
["2026-09-14T13:50:06.056566+00:00", "quote", 5.88, 6.01]
["2026-09-14T13:50:06.056752+00:00", "trade", 5.89, 34.0]
["2026-09-14T13:50:06.059898+00:00", "trade", 5.8959, 20.0]
["2026-09-14T13:50:06.062033+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:50:06.062052+00:00", "quote", 5.88, 5.95]
["2026-09-14T13:50:06.062059+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:50:06.062078+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:50:06.062078+00:00", "quote", 5.88, 5.95]
["2026-09-14T13:50:06.062086+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:50:06.062093+00:00", "quote", 5.88, 5.95]
["2026-09-14T13:50:06.062121+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:50:06.062122+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:50:06.062132+00:00", "trade", 5.88, 73.0]
["2026-09-14T13:50:06.062220+00:00", "trade", 5.88, 868.0]
["2026-09-14T13:50:06.062221+00:00", "quote", 5.87, 5.94]
["2026-09-14T13:50:06.062293+00:00", "trade", 5.91, 40.0]
["2026-09-14T13:50:06.062391+00:00", "quote", 5.87, 5.95]
["2026-09-14T13:50:06.062404+00:00", "trade", 5.9, 50.0]
["2026-09-14T13:50:06.062412+00:00", "quote", 5.87, 5.95]
["2026-09-14T13:50:06.062462+00:00", "trade", 5.91, 50.0]
["2026-09-14T13:50:06.062495+00:00", "trade", 5.91, 50.0]
["2026-09-14T13:50:06.062544+00:00", "quote", 5.87, 5.94]
["2026-09-14T13:50:06.062645+00:00", "quote", 5.87, 5.92]
["2026-09-14T13:50:06.062696+00:00", "trade", 5.9, 49.0]
["2026-09-14T13:50:06.062700+00:00", "trade", 5.9, 49.0]
["2026-09-14T13:50:06.063080+00:00", "trade", 5.91, 50.0]
["2026-09-14T13:50:06.063130+00:00", "trade", 5.91, 50.0]
["2026-09-14T13:50:06.063147+00:00", "quote", 5.87, 5.95]
["2026-09-14T13:50:06.064620+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:50:06.064740+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:50:06.064853+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:50:06.064967+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:50:06.065068+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:50:06.065170+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:50:06.065266+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:50:06.065406+00:00", "trade", 5.9, 3.0]
["2026-09-14T13:50:06.067798+00:00", "trade", 5.91, 3.0]
["2026-09-14T13:50:06.077642+00:00", "trade", 5.89, 62.0]
["2026-09-14T13:50:06.077643+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:50:06.077647+00:00", "trade", 5.88, 62.0]
["2026-09-14T13:50:06.077647+00:00", "trade", 5.88, 40.0]
["2026-09-14T13:50:06.077726+00:00", "trade", 5.89, 62.0]
["2026-09-14T13:50:06.077733+00:00", "trade", 5.9, 62.0]
["2026-09-14T13:50:06.077733+00:00", "trade", 5.89, 73.0]
["2026-09-14T13:50:06.077734+00:00", "trade", 5.9, 62.0]
["2026-09-14T13:50:06.077738+00:00", "trade", 5.89, 62.0]
["2026-09-14T13:50:06.077739+00:00", "trade", 5.89, 62.0]
["2026-09-14T13:50:06.077739+00:00", "trade", 5.89, 73.0]
["2026-09-14T13:50:06.077740+00:00", "trade", 5.89, 73.0]
["2026-09-14T13:50:06.077771+00:00", "trade", 5.9, 49.0]
["2026-09-14T13:50:06.077771+00:00", "trade", 5.89, 62.0]
["2026-09-14T13:50:06.077771+00:00", "trade", 5.89, 73.0]
["2026-09-14T13:50:06.077771+00:00", "trade", 5.88, 2.0]
["2026-09-14T13:50:06.078031+00:00", "trade", 5.89, 58.0]
["2026-09-14T13:50:06.078032+00:00", "trade", 5.89, 58.0]
["2026-09-14T13:50:06.078033+00:00", "trade", 5.88, 58.0]
["2026-09-14T13:50:06.078033+00:00", "trade", 5.88, 49.0]
["2026-09-14T13:50:06.078034+00:00", "trade", 5.88, 58.0]
["2026-09-14T13:50:06.078034+00:00", "trade", 5.88, 49.0]
["2026-09-14T13:50:06.085689+00:00", "trade", 5.8792, 40.0]
["2026-09-14T13:50:06.095531+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:50:06.095533+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:50:06.095551+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:50:06.095582+00:00", "trade", 5.9, 62.0]
["2026-09-14T13:50:06.095582+00:00", "quote", 5.87, 6.0]
["2026-09-14T13:50:06.095583+00:00", "trade", 5.91, 38.0]
["2026-09-14T13:50:06.095589+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:50:06.095630+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:50:06.095837+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:50:06.095925+00:00", "trade", 5.87, 2.0]
["2026-09-14T13:50:06.095925+00:00", "trade", 5.87, 322.0]
["2026-09-14T13:50:06.095926+00:00", "trade", 5.87, 5.0]
["2026-09-14T13:50:06.095926+00:00", "quote", 5.86, 5.91]
["2026-09-14T13:50:06.095985+00:00", "quote", 5.86, 5.91]
["2026-09-14T13:50:06.096118+00:00", "trade", 5.91, 1.0]
["2026-09-14T13:50:06.096128+00:00", "quote", 5.86, 5.91]
["2026-09-14T13:50:06.096372+00:00", "quote", 5.86, 5.91]
["2026-09-14T13:50:06.096641+00:00", "quote", 5.86, 5.93]
["2026-09-14T13:50:06.096680+00:00", "quote", 5.86, 5.94]
["2026-09-14T13:50:06.096680+00:00", "quote", 5.86, 5.96]
["2026-09-14T13:50:06.096807+00:00", "quote", 5.86, 5.99]
["2026-09-14T13:50:06.096840+00:00", "quote", 5.86, 6.01]
["2026-09-14T13:50:06.096955+00:00", "quote", 5.86, 6.05]
["2026-09-14T13:50:06.102014+00:00", "trade", 5.86, 41.0]
["2026-09-14T13:50:06.102072+00:00", "trade", 5.86, 1.0]
["2026-09-14T13:50:06.112810+00:00", "trade", 5.88, 57.0]
["2026-09-14T13:50:06.112810+00:00", "trade", 5.87, 57.0]
["2026-09-14T13:50:06.112815+00:00", "trade", 5.88, 57.0]
["2026-09-14T13:50:06.112819+00:00", "trade", 5.87, 57.0]
["2026-09-14T13:50:06.124398+00:00", "trade", 5.86, 38.0]
["2026-09-14T13:50:06.124399+00:00", "trade", 5.86, 125.0]
["2026-09-14T13:50:06.124417+00:00", "quote", 5.86, 5.98]
["2026-09-14T13:50:06.124424+00:00", "quote", 5.86, 5.92]
["2026-09-14T13:50:06.124464+00:00", "quote", 5.86, 5.92]
["2026-09-14T13:50:06.124493+00:00", "trade", 5.86, 200.0]
["2026-09-14T13:50:06.124495+00:00", "quote", 5.83, 5.92]
["2026-09-14T13:50:06.124747+00:00", "quote", 5.82, 5.92]
["2026-09-14T13:50:06.125025+00:00", "quote", 5.82, 5.92]
["2026-09-14T13:50:06.125045+00:00", "quote", 5.82, 5.92]
["2026-09-14T13:50:06.125510+00:00", "quote", 5.82, 5.97]
["2026-09-14T13:50:06.125673+00:00", "quote", 5.82, 5.98]
["2026-09-14T13:50:06.126919+00:00", "quote", 5.82, 5.99]
["2026-09-14T13:50:06.127001+00:00", "trade", 5.85, 5.0]
["2026-09-14T13:50:06.127027+00:00", "trade", 5.85, 44.0]
["2026-09-14T13:50:06.128855+00:00", "quote", 5.82, 6.04]
["2026-09-14T13:50:06.129028+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:06.129443+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:50:06.131803+00:00", "trade", 5.85, 52.0]
["2026-09-14T13:50:06.131825+00:00", "quote", 5.82, 5.98]
["2026-09-14T13:50:06.131871+00:00", "quote", 5.82, 5.98]
["2026-09-14T13:50:06.131878+00:00", "quote", 5.82, 5.98]
["2026-09-14T13:50:06.131906+00:00", "trade", 5.85, 1.0]
["2026-09-14T13:50:06.132002+00:00", "trade", 5.85, 25.0]
["2026-09-14T13:50:06.132097+00:00", "quote", 5.82, 5.98]
["2026-09-14T13:50:06.132116+00:00", "quote", 5.82, 5.98]
["2026-09-14T13:50:06.132123+00:00", "quote", 5.82, 5.95]
["2026-09-14T13:50:06.132134+00:00", "trade", 5.85, 10.0]
["2026-09-14T13:50:06.132143+00:00", "quote", 5.82, 5.95]
["2026-09-14T13:50:06.132189+00:00", "trade", 5.85, 39.0]
["2026-09-14T13:50:06.132191+00:00", "trade", 5.85, 3.0]
["2026-09-14T13:50:06.132192+00:00", "trade", 5.85, 39.0]
["2026-09-14T13:50:06.136180+00:00", "quote", 5.82, 5.95]
["2026-09-14T13:50:06.136684+00:00", "trade", 5.85, 689.0]
["2026-09-14T13:50:06.138833+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:50:06.138860+00:00", "quote", 5.82, 5.98]
["2026-09-14T13:50:06.138874+00:00", "quote", 5.82, 6.0]
["2026-09-14T13:50:06.138888+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:50:06.138895+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:50:06.138928+00:00", "trade", 5.83, 10.0]
["2026-09-14T13:50:06.138928+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.142477+00:00", "trade", 5.86, 137.0]
["2026-09-14T13:50:06.144478+00:00", "trade", 5.83, 62.0]
["2026-09-14T13:50:06.144564+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.144571+00:00", "trade", 5.84, 62.0]
["2026-09-14T13:50:06.144572+00:00", "trade", 5.84, 62.0]
["2026-09-14T13:50:06.144573+00:00", "trade", 5.84, 62.0]
["2026-09-14T13:50:06.144573+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.144577+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.144578+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.144857+00:00", "trade", 5.83, 56.0]
["2026-09-14T13:50:06.144860+00:00", "trade", 5.83, 56.0]
["2026-09-14T13:50:06.145639+00:00", "trade", 5.8218, 1845.0]
["2026-09-14T13:50:06.150074+00:00", "trade", 5.8201, 2.0]
["2026-09-14T13:50:06.160260+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:50:06.160282+00:00", "trade", 5.84, 62.0]
["2026-09-14T13:50:06.160282+00:00", "quote", 5.82, 5.95]
["2026-09-14T13:50:06.160284+00:00", "trade", 5.86, 38.0]
["2026-09-14T13:50:06.160290+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:50:06.160294+00:00", "trade", 5.85, 62.0]
["2026-09-14T13:50:06.160295+00:00", "trade", 5.82, 1000.0]
["2026-09-14T13:50:06.160296+00:00", "trade", 5.86, 38.0]
["2026-09-14T13:50:06.160297+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:50:06.160298+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:50:06.160302+00:00", "trade", 5.86, 24.0]
["2026-09-14T13:50:06.160303+00:00", "trade", 5.86, 52.0]
["2026-09-14T13:50:06.160304+00:00", "trade", 5.86, 24.0]
["2026-09-14T13:50:06.160309+00:00", "trade", 5.86, 62.0]
["2026-09-14T13:50:06.160311+00:00", "trade", 5.86, 47.0]
["2026-09-14T13:50:06.160312+00:00", "trade", 5.86, 5.0]
["2026-09-14T13:50:06.160313+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:50:06.160334+00:00", "quote", 5.81, 5.95]
["2026-09-14T13:50:06.160360+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:50:06.160370+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:50:06.160377+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:50:06.160384+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:50:06.160415+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:50:06.160440+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:50:06.160441+00:00", "trade", 5.86, 50.0]
["2026-09-14T13:50:06.160441+00:00", "trade", 5.86, 50.0]
["2026-09-14T13:50:06.160441+00:00", "quote", 5.83, 5.91]
["2026-09-14T13:50:06.160453+00:00", "trade", 5.86, 73.0]
["2026-09-14T13:50:06.160459+00:00", "trade", 5.86, 50.0]
["2026-09-14T13:50:06.160520+00:00", "trade", 5.86, 23.0]
["2026-09-14T13:50:06.160525+00:00", "trade", 5.86, 23.0]
["2026-09-14T13:50:06.160589+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:06.160674+00:00", "quote", 5.83, 5.98]
["2026-09-14T13:50:06.160699+00:00", "quote", 5.83, 5.91]
["2026-09-14T13:50:06.160715+00:00", "quote", 5.83, 5.98]
["2026-09-14T13:50:06.160722+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.160738+00:00", "trade", 5.84, 50.0]
["2026-09-14T13:50:06.160741+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.160840+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.160883+00:00", "quote", 5.83, 5.99]
["2026-09-14T13:50:06.160889+00:00", "quote", 5.83, 5.99]
["2026-09-14T13:50:06.160927+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:06.161071+00:00", "quote", 5.83, 6.05]
["2026-09-14T13:50:06.161096+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:06.161208+00:00", "quote", 5.83, 6.05]
["2026-09-14T13:50:06.175343+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.175435+00:00", "trade", 5.84, 73.0]
["2026-09-14T13:50:06.175436+00:00", "trade", 5.84, 73.0]
["2026-09-14T13:50:06.175437+00:00", "trade", 5.84, 73.0]
["2026-09-14T13:50:06.175731+00:00", "trade", 5.85, 56.0]
["2026-09-14T13:50:06.175731+00:00", "trade", 5.84, 56.0]
["2026-09-14T13:50:06.175733+00:00", "trade", 5.84, 49.0]
["2026-09-14T13:50:06.175733+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.175733+00:00", "trade", 5.85, 56.0]
["2026-09-14T13:50:06.175735+00:00", "trade", 5.84, 56.0]
["2026-09-14T13:50:06.175735+00:00", "trade", 5.84, 49.0]
["2026-09-14T13:50:06.177234+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.178710+00:00", "trade", 5.91, 42.0]
["2026-09-14T13:50:06.185596+00:00", "trade", 5.84, 272.0]
["2026-09-14T13:50:06.185682+00:00", "trade", 5.84, 272.0]
["2026-09-14T13:50:06.187187+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.198278+00:00", "quote", 5.83, 6.05]
["2026-09-14T13:50:06.198279+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.198283+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.198283+00:00", "trade", 5.83, 62.0]
["2026-09-14T13:50:06.198285+00:00", "quote", 5.83, 6.05]
["2026-09-14T13:50:06.198302+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.198327+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:50:06.198347+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.198348+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:50:06.198354+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.198365+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.198366+00:00", "quote", 5.81, 5.89]
["2026-09-14T13:50:06.198368+00:00", "quote", 5.81, 5.89]
["2026-09-14T13:50:06.198374+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.198381+00:00", "trade", 5.86, 34.0]
["2026-09-14T13:50:06.198382+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.198388+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.198396+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.198403+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:50:06.198414+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:50:06.198428+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:50:06.199004+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:50:06.199025+00:00", "quote", 5.84, 5.94]
["2026-09-14T13:50:06.199390+00:00", "quote", 5.84, 5.96]
["2026-09-14T13:50:06.203401+00:00", "quote", 5.84, 5.96]
["2026-09-14T13:50:06.220713+00:00", "quote", 5.83, 5.96]
["2026-09-14T13:50:06.220715+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.220715+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.220717+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.220783+00:00", "quote", 5.83, 5.96]
["2026-09-14T13:50:06.221016+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.221555+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.221824+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:06.221986+00:00", "quote", 5.83, 5.96]
["2026-09-14T13:50:06.227770+00:00", "quote", 5.83, 5.96]
["2026-09-14T13:50:06.227790+00:00", "quote", 5.83, 6.01]
["2026-09-14T13:50:06.228158+00:00", "quote", 5.83, 6.05]
["2026-09-14T13:50:06.235075+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.235412+00:00", "quote", 5.83, 5.96]
["2026-09-14T13:50:06.235457+00:00", "trade", 5.86, 1.0]
["2026-09-14T13:50:06.235472+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:06.239497+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:06.239546+00:00", "quote", 5.83, 6.0]
["2026-09-14T13:50:06.239611+00:00", "quote", 5.83, 6.01]
["2026-09-14T13:50:06.239830+00:00", "quote", 5.83, 6.05]
["2026-09-14T13:50:06.245277+00:00", "quote", 5.81, 6.05]
["2026-09-14T13:50:06.245278+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.245297+00:00", "quote", 5.81, 5.96]
["2026-09-14T13:50:06.245311+00:00", "quote", 5.81, 5.96]
["2026-09-14T13:50:06.245343+00:00", "quote", 5.81, 5.96]
["2026-09-14T13:50:06.245853+00:00", "quote", 5.81, 5.96]
["2026-09-14T13:50:06.245856+00:00", "quote", 5.81, 5.96]
["2026-09-14T13:50:06.246520+00:00", "quote", 5.81, 5.96]
["2026-09-14T13:50:06.249303+00:00", "quote", 5.81, 5.96]
["2026-09-14T13:50:06.252329+00:00", "quote", 5.81, 5.96]
["2026-09-14T13:50:06.252349+00:00", "quote", 5.81, 6.01]
["2026-09-14T13:50:06.252721+00:00", "quote", 5.81, 6.05]
["2026-09-14T13:50:06.255720+00:00", "trade", 5.93, 18.0]
["2026-09-14T13:50:06.259629+00:00", "trade", 5.82, 73.0]
["2026-09-14T13:50:06.259633+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.259637+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.259641+00:00", "trade", 5.82, 73.0]
["2026-09-14T13:50:06.259641+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.259641+00:00", "trade", 5.82, 73.0]
["2026-09-14T13:50:06.259643+00:00", "trade", 5.82, 73.0]
["2026-09-14T13:50:06.259866+00:00", "quote", 5.81, 5.94]
["2026-09-14T13:50:06.259921+00:00", "trade", 5.82, 5.0]
["2026-09-14T13:50:06.259929+00:00", "quote", 5.81, 5.93]
["2026-09-14T13:50:06.260054+00:00", "quote", 5.81, 5.93]
["2026-09-14T13:50:06.261972+00:00", "trade", 5.8243, 25.0]
["2026-09-14T13:50:06.264003+00:00", "quote", 5.81, 5.98]
["2026-09-14T13:50:06.264068+00:00", "quote", 5.81, 5.99]
["2026-09-14T13:50:06.264297+00:00", "quote", 5.81, 6.05]
["2026-09-14T13:50:06.269509+00:00", "quote", 5.81, 5.95]
["2026-09-14T13:50:06.269518+00:00", "trade", 5.81, 5.0]
["2026-09-14T13:50:06.269546+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:50:06.269552+00:00", "trade", 5.81, 20.0]
["2026-09-14T13:50:06.269554+00:00", "quote", 5.81, 5.95]
["2026-09-14T13:50:06.269555+00:00", "trade", 5.81, 72.0]
["2026-09-14T13:50:06.269562+00:00", "quote", 5.81, 5.88]
["2026-09-14T13:50:06.269767+00:00", "quote", 5.81, 5.95]
["2026-09-14T13:50:06.269793+00:00", "quote", 5.81, 5.88]
["2026-09-14T13:50:06.269849+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:50:06.269851+00:00", "trade", 5.81, 1.0]
["2026-09-14T13:50:06.269851+00:00", "trade", 5.81, 39.0]
["2026-09-14T13:50:06.269851+00:00", "trade", 5.81, 56.0]
["2026-09-14T13:50:06.269851+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:50:06.269899+00:00", "trade", 5.81, 5.0]
["2026-09-14T13:50:06.272037+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:50:06.272039+00:00", "trade", 5.81, 4.0]
["2026-09-14T13:50:06.272062+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:50:06.272487+00:00", "trade", 5.81, 6.0]
["2026-09-14T13:50:06.272615+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:50:06.274860+00:00", "trade", 5.86, 80.0]
["2026-09-14T13:50:06.275772+00:00", "trade", 5.8, 300.0]
["2026-09-14T13:50:06.276685+00:00", "trade", 5.87, 80.0]
["2026-09-14T13:50:06.281859+00:00", "trade", 5.8, 4.0]
["2026-09-14T13:50:06.282378+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:50:06.282456+00:00", "trade", 5.8, 19.0]
["2026-09-14T13:50:06.283002+00:00", "trade", 5.8, 250.0]
["2026-09-14T13:50:06.288173+00:00", "trade", 5.84, 70.0]
["2026-09-14T13:50:06.289652+00:00", "trade", 5.81, 43.0]
["2026-09-14T13:50:06.289652+00:00", "quote", 5.8, 5.88]
["2026-09-14T13:50:06.289671+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.289678+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.289697+00:00", "trade", 5.85, 6.0]
["2026-09-14T13:50:06.289698+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.289700+00:00", "trade", 5.85, 3.0]
["2026-09-14T13:50:06.289713+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.289720+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.289727+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.289733+00:00", "trade", 5.85, 133.0]
["2026-09-14T13:50:06.289734+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.289742+00:00", "quote", 5.81, 5.87]
["2026-09-14T13:50:06.289749+00:00", "quote", 5.81, 5.87]
["2026-09-14T13:50:06.289756+00:00", "quote", 5.81, 5.87]
["2026-09-14T13:50:06.289763+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:50:06.289770+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:50:06.289777+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:50:06.289784+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:50:06.289921+00:00", "trade", 5.845, 100.0]
["2026-09-14T13:50:06.289931+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:50:06.289949+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:50:06.289956+00:00", "quote", 5.82, 5.87]
["2026-09-14T13:50:06.290033+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:50:06.290038+00:00", "trade", 5.81, 34.0]
["2026-09-14T13:50:06.290146+00:00", "trade", 5.81, 694.0]
["2026-09-14T13:50:06.290231+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:50:06.290283+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.290986+00:00", "trade", 5.845, 50.0]
["2026-09-14T13:50:06.291066+00:00", "trade", 5.845, 50.0]
["2026-09-14T13:50:06.291112+00:00", "trade", 5.845, 50.0]
["2026-09-14T13:50:06.291114+00:00", "trade", 5.845, 50.0]
["2026-09-14T13:50:06.291115+00:00", "trade", 5.845, 50.0]
["2026-09-14T13:50:06.291181+00:00", "trade", 5.845, 50.0]
["2026-09-14T13:50:06.291197+00:00", "trade", 5.845, 50.0]
["2026-09-14T13:50:06.296443+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:50:06.296453+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.296477+00:00", "quote", 5.81, 5.87]
["2026-09-14T13:50:06.296487+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.296512+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.314323+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.314325+00:00", "trade", 5.82, 52.0]
["2026-09-14T13:50:06.314326+00:00", "trade", 5.82, 9.0]
["2026-09-14T13:50:06.314327+00:00", "trade", 5.82, 11.0]
["2026-09-14T13:50:06.314356+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.314376+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:50:06.314396+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:50:06.327169+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:50:06.327176+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.327193+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.327200+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.327276+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:50:06.327277+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.332263+00:00", "trade", 5.825, 60.0]
["2026-09-14T13:50:06.333388+00:00", "trade", 5.8869, 16.0]
["2026-09-14T13:50:06.342192+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.342193+00:00", "trade", 5.81, 52.0]
["2026-09-14T13:50:06.342214+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.342222+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.342228+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.342240+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.342260+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.346218+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.351584+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:50:06.352492+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:50:06.353011+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.357753+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:50:06.359017+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.359018+00:00", "trade", 5.8, 50.0]
["2026-09-14T13:50:06.359019+00:00", "trade", 5.8, 5.0]
["2026-09-14T13:50:06.359021+00:00", "trade", 5.8, 20.0]
["2026-09-14T13:50:06.359022+00:00", "trade", 5.8, 5.0]
["2026-09-14T13:50:06.359025+00:00", "trade", 5.8, 4378.0]
["2026-09-14T13:50:06.359025+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.359031+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.359038+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.359045+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.359053+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:50:06.359070+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:50:06.359077+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:50:06.359148+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:50:06.359154+00:00", "trade", 5.8, 4.0]
["2026-09-14T13:50:06.359183+00:00", "trade", 5.8, 5.0]
["2026-09-14T13:50:06.359196+00:00", "quote", 5.79, 5.82]
["2026-09-14T13:50:06.359197+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:50:06.359197+00:00", "trade", 5.8, 200.0]
["2026-09-14T13:50:06.359567+00:00", "quote", 5.79, 5.82]
["2026-09-14T13:50:06.359568+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.359569+00:00", "trade", 5.82, 8.0]
["2026-09-14T13:50:06.359590+00:00", "trade", 5.82, 92.0]
["2026-09-14T13:50:06.359591+00:00", "trade", 5.82, 131.0]
["2026-09-14T13:50:06.359595+00:00", "quote", 5.79, 5.82]
["2026-09-14T13:50:06.359602+00:00", "quote", 5.79, 5.83]
["2026-09-14T13:50:06.359614+00:00", "quote", 5.79, 5.81]
["2026-09-14T13:50:06.359630+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:50:06.359636+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:50:06.359642+00:00", "trade", 5.8, 50.0]
["2026-09-14T13:50:06.359643+00:00", "quote", 5.82, 5.81]
["2026-09-14T13:50:06.359667+00:00", "trade", 5.81, 220.0]
["2026-09-14T13:50:06.359667+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:50:06.359688+00:00", "trade", 5.81, 20.0]
["2026-09-14T13:50:06.359864+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:50:06.360129+00:00", "quote", 5.82, 5.84]
["2026-09-14T13:50:06.360282+00:00", "quote", 5.82, 5.84]
["2026-09-14T13:50:06.360282+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:50:06.360283+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:50:06.360340+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:50:06.362366+00:00", "trade", 5.8, 39.0]
["2026-09-14T13:50:06.363951+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:50:06.364781+00:00", "trade", 5.83, 169.0]
["2026-09-14T13:50:06.365305+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:50:06.381648+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.381649+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.381923+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.381999+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.382245+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.382278+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.399414+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.403217+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:50:06.403220+00:00", "trade", 5.8, 898.0]
["2026-09-14T13:50:06.403222+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.403228+00:00", "quote", 5.79, 5.9]
["2026-09-14T13:50:06.403237+00:00", "quote", 5.79, 5.82]
["2026-09-14T13:50:06.403264+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.403270+00:00", "quote", 5.79, 5.9]
["2026-09-14T13:50:06.403282+00:00", "quote", 5.79, 5.82]
["2026-09-14T13:50:06.403286+00:00", "trade", 5.82, 25.0]
["2026-09-14T13:50:06.403296+00:00", "quote", 5.79, 5.9]
["2026-09-14T13:50:06.403304+00:00", "trade", 5.82, 75.0]
["2026-09-14T13:50:06.403304+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.403310+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.403317+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.403324+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.403331+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.403343+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.403493+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.403515+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.403519+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:50:06.403552+00:00", "trade", 5.84, 42.0]
["2026-09-14T13:50:06.403612+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:50:06.403629+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:50:06.403631+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:50:06.403632+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.403640+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:50:06.403658+00:00", "quote", 5.81, 5.87]
["2026-09-14T13:50:06.403691+00:00", "quote", 5.81, 5.88]
["2026-09-14T13:50:06.403781+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.403838+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.403895+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.404330+00:00", "quote", 5.81, 5.88]
["2026-09-14T13:50:06.404484+00:00", "quote", 5.81, 5.88]
["2026-09-14T13:50:06.404486+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.404632+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.419827+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.419828+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.431225+00:00", "quote", 5.81, 5.86]
["2026-09-14T13:50:06.431262+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:50:06.431263+00:00", "quote", 5.79, 5.86]
["2026-09-14T13:50:06.431643+00:00", "quote", 5.79, 5.86]
["2026-09-14T13:50:06.431782+00:00", "quote", 5.79, 5.86]
["2026-09-14T13:50:06.431862+00:00", "quote", 5.79, 5.86]
["2026-09-14T13:50:06.432145+00:00", "quote", 5.79, 5.86]
["2026-09-14T13:50:06.439821+00:00", "trade", 5.825, 137.0]
["2026-09-14T13:50:06.454768+00:00", "trade", 5.82, 7.0]
["2026-09-14T13:50:06.454769+00:00", "trade", 5.81, 52.0]
["2026-09-14T13:50:06.454770+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:50:06.454791+00:00", "quote", 5.79, 5.86]
["2026-09-14T13:50:06.454860+00:00", "trade", 5.8, 15.0]
["2026-09-14T13:50:06.454862+00:00", "trade", 5.8, 6.0]
["2026-09-14T13:50:06.454863+00:00", "trade", 5.81, 1.0]
["2026-09-14T13:50:06.455135+00:00", "trade", 5.83, 6.0]
["2026-09-14T13:50:06.455136+00:00", "trade", 5.83, 77.0]
["2026-09-14T13:50:06.455161+00:00", "trade", 5.8, 10.0]
["2026-09-14T13:50:06.455162+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.455163+00:00", "trade", 5.8, 10.0]
["2026-09-14T13:50:06.455163+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:50:06.455171+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.455206+00:00", "quote", 5.8, 5.9]
["2026-09-14T13:50:06.455217+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:06.455224+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.455238+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.455250+00:00", "trade", 5.83, 65.0]
["2026-09-14T13:50:06.455254+00:00", "trade", 5.83, 65.0]
["2026-09-14T13:50:06.455259+00:00", "trade", 5.83, 6.0]
["2026-09-14T13:50:06.455259+00:00", "trade", 5.83, 6.0]
["2026-09-14T13:50:06.455269+00:00", "trade", 5.84, 26.0]
["2026-09-14T13:50:06.455279+00:00", "trade", 5.83, 6.0]
["2026-09-14T13:50:06.455279+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.455280+00:00", "trade", 5.83, 7.0]
["2026-09-14T13:50:06.455286+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.455288+00:00", "trade", 5.85, 39.0]
["2026-09-14T13:50:06.455290+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:50:06.455299+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:50:06.455313+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:50:06.455467+00:00", "trade", 5.85, 2.0]
["2026-09-14T13:50:06.455807+00:00", "trade", 5.84, 50.0]
["2026-09-14T13:50:06.455898+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:50:06.465846+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:50:06.473750+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.474126+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.486076+00:00", "trade", 5.82, 130.0]
["2026-09-14T13:50:06.486077+00:00", "trade", 5.82, 31.0]
["2026-09-14T13:50:06.486078+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.486121+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.486149+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.486152+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.486157+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.486182+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.486190+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.486197+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.486242+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.494341+00:00", "trade", 5.825, 39.0]
["2026-09-14T13:50:06.505823+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:50:06.509554+00:00", "trade", 5.81, 52.0]
["2026-09-14T13:50:06.509554+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:50:06.509585+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:50:06.509858+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.509868+00:00", "trade", 5.83, 52.0]
["2026-09-14T13:50:06.509886+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.509937+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.509938+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.509939+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.509998+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.510010+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.510018+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.510024+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.510035+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.510041+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.510045+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.510079+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.510093+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.510134+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.513750+00:00", "trade", 5.825, 6.0]
["2026-09-14T13:50:06.515291+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.515751+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.516069+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.516141+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.516144+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.516144+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.516144+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.516146+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.516147+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.516152+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.516154+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.516154+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.516203+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.516205+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.516209+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.516216+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.516239+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.516249+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.516450+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.516717+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.523408+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:50:06.530131+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:50:06.531825+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.542594+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.542613+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.542670+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.542670+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.542672+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.542672+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.542676+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.542677+00:00", "trade", 5.82, 10.0]
["2026-09-14T13:50:06.542731+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.542732+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.542749+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.542756+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.542768+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.542777+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.542781+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.542791+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.542794+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.542843+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.542864+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:50:06.542871+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.542932+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.543062+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.543109+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.548159+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.549042+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.549061+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.549116+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.549116+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.549118+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.549118+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.549123+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.549124+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.549126+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.549165+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.549180+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.549183+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.549187+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.549190+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.549223+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.549226+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.549227+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.549236+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.549277+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.549292+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.549303+00:00", "trade", 5.83, 46.0]
["2026-09-14T13:50:06.549303+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.550414+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.554151+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.556116+00:00", "trade", 5.83, 1.0]
["2026-09-14T13:50:06.563800+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.563875+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.563878+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.563880+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.563880+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.563880+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.563881+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.563886+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.563887+00:00", "trade", 5.82, 11.0]
["2026-09-14T13:50:06.563946+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.563952+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.563955+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.563968+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.563982+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.563986+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.568859+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.568933+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.569085+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.569508+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.571205+00:00", "trade", 5.82, 200.0]
["2026-09-14T13:50:06.572192+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.572213+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.572270+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.572270+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.572270+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.572270+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.572278+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.572278+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.572279+00:00", "trade", 5.82, 6.0]
["2026-09-14T13:50:06.572334+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.572336+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.572341+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.572343+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.572367+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.572374+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.572442+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.573431+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.575981+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:50:06.577226+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.581666+00:00", "trade", 5.82, 300.0]
["2026-09-14T13:50:06.582529+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.582602+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.582602+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.582605+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.582607+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.582607+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.582609+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.582609+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.582613+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.582662+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.582675+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.582685+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.582704+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.582705+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.582712+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.587548+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.589600+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.589722+00:00", "trade", 5.815, 2.0]
["2026-09-14T13:50:06.589796+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.590156+00:00", "trade", 5.877, 160.0]
["2026-09-14T13:50:06.591674+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.591771+00:00", "trade", 5.81, 41.0]
["2026-09-14T13:50:06.591785+00:00", "trade", 5.81, 41.0]
["2026-09-14T13:50:06.591996+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.592016+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.592068+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.592068+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.592070+00:00", "trade", 5.82, 12.0]
["2026-09-14T13:50:06.592070+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:06.592075+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.592075+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:06.592077+00:00", "trade", 5.82, 6.0]
["2026-09-14T13:50:06.592077+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.592131+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.592131+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.592139+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.592139+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.592173+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.592180+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.592242+00:00", "trade", 5.83, 46.0]
["2026-09-14T13:50:06.592566+00:00", "trade", 5.84, 39.0]
["2026-09-14T13:50:06.592603+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.593242+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.597025+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.598197+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:06.600488+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:50:06.600488+00:00", "trade", 5.83, 1.0]
["2026-09-14T13:50:06.600776+00:00", "trade", 5.83, 24.0]
["2026-09-14T13:50:06.600777+00:00", "trade", 5.83, 14.0]
["2026-09-14T13:50:06.600778+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.600817+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.600854+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:06.600891+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:50:06.600929+00:00", "quote", 5.81, 5.85]
["2026-09-14T13:50:06.601308+00:00", "trade", 5.8104, 1108.0]
["2026-09-14T13:50:06.602028+00:00", "trade", 5.85, 39.0]
["2026-09-14T13:50:06.602030+00:00", "trade", 5.85, 64.0]
["2026-09-14T13:50:06.602030+00:00", "trade", 5.85, 33.0]
["2026-09-14T13:50:06.602030+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:50:06.602032+00:00", "trade", 5.86, 10.0]
["2026-09-14T13:50:06.602041+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:50:06.602070+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:50:06.602078+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.602085+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.602091+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.602182+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.602183+00:00", "trade", 5.83, 12.0]
["2026-09-14T13:50:06.602189+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:06.602417+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.602551+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.602562+00:00", "trade", 5.86, 12.0]
["2026-09-14T13:50:06.602572+00:00", "trade", 5.86, 12.0]
["2026-09-14T13:50:06.602601+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.602618+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.602625+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.602644+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.602658+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.607127+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.618909+00:00", "trade", 5.86, 4.0]
["2026-09-14T13:50:06.618925+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:50:06.618988+00:00", "trade", 5.84, 77.0]
["2026-09-14T13:50:06.618990+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.619046+00:00", "quote", 5.84, 5.9]
["2026-09-14T13:50:06.619053+00:00", "trade", 5.86, 34.0]
["2026-09-14T13:50:06.619054+00:00", "trade", 5.86, 33.0]
["2026-09-14T13:50:06.619060+00:00", "trade", 5.86, 4.0]
["2026-09-14T13:50:06.619061+00:00", "trade", 5.86, 4.0]
["2026-09-14T13:50:06.619070+00:00", "quote", 5.84, 5.9]
["2026-09-14T13:50:06.619071+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:50:06.619084+00:00", "trade", 5.86, 4.0]
["2026-09-14T13:50:06.619095+00:00", "trade", 5.86, 5.0]
["2026-09-14T13:50:06.619101+00:00", "quote", 5.84, 5.9]
["2026-09-14T13:50:06.619107+00:00", "trade", 5.86, 20.0]
["2026-09-14T13:50:06.619118+00:00", "trade", 5.87, 3.0]
["2026-09-14T13:50:06.619157+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:50:06.619207+00:00", "quote", 5.84, 5.88]
["2026-09-14T13:50:06.619211+00:00", "trade", 5.87, 77.0]
["2026-09-14T13:50:06.619222+00:00", "quote", 5.84, 5.9]
["2026-09-14T13:50:06.619253+00:00", "trade", 5.87, 5.0]
["2026-09-14T13:50:06.619279+00:00", "trade", 5.87, 5.0]
["2026-09-14T13:50:06.619288+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.619331+00:00", "trade", 5.87, 10.0]
["2026-09-14T13:50:06.619331+00:00", "trade", 5.87, 5.0]
["2026-09-14T13:50:06.619383+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.619419+00:00", "trade", 5.88, 75.0]
["2026-09-14T13:50:06.619429+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.619436+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.619503+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:50:06.619586+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.619962+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.619988+00:00", "trade", 5.87, 2.0]
["2026-09-14T13:50:06.620272+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.620603+00:00", "trade", 5.88, 1.0]
["2026-09-14T13:50:06.620616+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:50:06.620923+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.621277+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.635521+00:00", "trade", 5.87, 1.0]
["2026-09-14T13:50:06.635808+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.635907+00:00", "trade", 5.86, 67.0]
["2026-09-14T13:50:06.635909+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.635910+00:00", "trade", 5.86, 17.0]
["2026-09-14T13:50:06.635910+00:00", "trade", 5.86, 2.0]
["2026-09-14T13:50:06.635910+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:50:06.635955+00:00", "quote", 5.84, 5.9]
["2026-09-14T13:50:06.636151+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:50:06.639122+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:50:06.661498+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:50:06.661498+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:50:06.661499+00:00", "trade", 5.83, 38.0]
["2026-09-14T13:50:06.661590+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.661590+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.661590+00:00", "trade", 5.83, 73.0]
["2026-09-14T13:50:06.661987+00:00", "trade", 5.83, 42.0]
["2026-09-14T13:50:06.661987+00:00", "quote", 5.81, 5.89]
["2026-09-14T13:50:06.662009+00:00", "quote", 5.81, 5.89]
["2026-09-14T13:50:06.662030+00:00", "trade", 5.86, 1.0]
["2026-09-14T13:50:06.662030+00:00", "quote", 5.81, 5.89]
["2026-09-14T13:50:06.662050+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.662057+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.662064+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.662281+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.662290+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.662625+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.662638+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.667194+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:50:06.667195+00:00", "trade", 5.88, 3.0]
["2026-09-14T13:50:06.667214+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:50:06.667251+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:50:06.667258+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:50:06.667265+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:50:06.667271+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.667274+00:00", "trade", 5.89, 31.0]
["2026-09-14T13:50:06.667275+00:00", "trade", 5.89, 72.0]
["2026-09-14T13:50:06.667276+00:00", "trade", 5.88, 14.0]
["2026-09-14T13:50:06.667278+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.667279+00:00", "trade", 5.88, 14.0]
["2026-09-14T13:50:06.667284+00:00", "trade", 5.88, 3.0]
["2026-09-14T13:50:06.667285+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.667291+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.667297+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:50:06.667299+00:00", "quote", 5.85, 5.9]
["2026-09-14T13:50:06.667305+00:00", "quote", 5.87, 5.9]
["2026-09-14T13:50:06.667328+00:00", "quote", 5.87, 5.9]
["2026-09-14T13:50:06.667417+00:00", "trade", 5.89, 56.0]
["2026-09-14T13:50:06.667505+00:00", "trade", 5.9, 107.0]
["2026-09-14T13:50:06.667505+00:00", "quote", 5.87, 5.94]
["2026-09-14T13:50:06.667525+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:50:06.667532+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:50:06.667702+00:00", "quote", 5.88, 5.95]
["2026-09-14T13:50:06.667871+00:00", "quote", 5.88, 6.05]
["2026-09-14T13:50:06.672569+00:00", "quote", 5.88, 6.05]
["2026-09-14T13:50:06.681734+00:00", "trade", 5.965, 50.0]
["2026-09-14T13:50:06.681859+00:00", "trade", 5.9, 3.0]
["2026-09-14T13:50:06.681883+00:00", "trade", 5.9, 46.0]
["2026-09-14T13:50:06.686087+00:00", "trade", 5.8801, 50.0]
["2026-09-14T13:50:06.688413+00:00", "trade", 5.8806, 1000.0]
["2026-09-14T13:50:06.698595+00:00", "quote", 5.86, 6.05]
["2026-09-14T13:50:06.698596+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:50:06.698617+00:00", "quote", 5.86, 5.93]
["2026-09-14T13:50:06.698666+00:00", "quote", 5.86, 5.93]
["2026-09-14T13:50:06.699334+00:00", "quote", 5.86, 5.93]
["2026-09-14T13:50:06.699354+00:00", "quote", 5.86, 5.98]
["2026-09-14T13:50:06.699720+00:00", "quote", 5.86, 6.03]
["2026-09-14T13:50:06.699741+00:00", "quote", 5.86, 6.04]
["2026-09-14T13:50:06.699875+00:00", "quote", 5.86, 6.05]
["2026-09-14T13:50:06.700107+00:00", "quote", 5.86, 6.05]
["2026-09-14T13:50:06.702263+00:00", "trade", 5.9301, 7.0]
["2026-09-14T13:50:06.702316+00:00", "trade", 5.8599, 6.0]
["2026-09-14T13:50:06.704661+00:00", "trade", 5.88, 325.0]
["2026-09-14T13:50:06.715482+00:00", "trade", 5.8616, 1000.0]
["2026-09-14T13:50:06.721221+00:00", "trade", 5.8606, 1000.0]
["2026-09-14T13:50:06.726534+00:00", "trade", 5.861, 1000.0]
["2026-09-14T13:50:06.731941+00:00", "trade", 5.8616, 1000.0]
["2026-09-14T13:50:06.738436+00:00", "trade", 5.8604, 1000.0]
["2026-09-14T13:50:06.749675+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:50:06.749676+00:00", "quote", 5.83, 6.05]
["2026-09-14T13:50:06.749695+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:06.749702+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:50:06.749713+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:50:06.749727+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:50:06.750387+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:50:06.750409+00:00", "quote", 5.82, 5.95]
["2026-09-14T13:50:06.750758+00:00", "quote", 5.82, 5.96]
["2026-09-14T13:50:06.750794+00:00", "quote", 5.82, 6.0]
["2026-09-14T13:50:06.750797+00:00", "quote", 5.82, 6.01]
["2026-09-14T13:50:06.750947+00:00", "quote", 5.82, 6.01]
["2026-09-14T13:50:06.750970+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:06.765519+00:00", "trade", 5.8494, 15.0]
["2026-09-14T13:50:06.765604+00:00", "trade", 5.83, 52.0]
["2026-09-14T13:50:06.765604+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:06.765605+00:00", "trade", 5.83, 62.0]
["2026-09-14T13:50:06.765606+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.765631+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:50:06.765676+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:50:06.765692+00:00", "trade", 5.83, 62.0]
["2026-09-14T13:50:06.765695+00:00", "trade", 5.83, 62.0]
["2026-09-14T13:50:06.765695+00:00", "trade", 5.83, 62.0]
["2026-09-14T13:50:06.765696+00:00", "trade", 5.85, 1.0]
["2026-09-14T13:50:06.765705+00:00", "trade", 5.83, 62.0]
["2026-09-14T13:50:06.772660+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:50:06.774019+00:00", "trade", 5.821, 2990.0]
["2026-09-14T13:50:06.774745+00:00", "trade", 5.8345, 9.0]
["2026-09-14T13:50:06.778997+00:00", "trade", 5.8204, 2990.0]
["2026-09-14T13:50:06.784594+00:00", "trade", 5.8206, 990.0]
["2026-09-14T13:50:06.788563+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:50:06.792152+00:00", "trade", 5.8201, 50.0]
["2026-09-14T13:50:06.795319+00:00", "trade", 5.82, 72.0]
["2026-09-14T13:50:06.795321+00:00", "trade", 5.82, 52.0]
["2026-09-14T13:50:06.795322+00:00", "trade", 5.82, 68.0]
["2026-09-14T13:50:06.795340+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:50:06.795361+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:50:06.795361+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:50:06.795382+00:00", "quote", 5.82, 5.85]
["2026-09-14T13:50:06.795398+00:00", "trade", 5.85, 133.0]
["2026-09-14T13:50:06.795399+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.795410+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:50:06.795416+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:50:06.795420+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.795423+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:50:06.795431+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.795437+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.795444+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.795450+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.795706+00:00", "trade", 5.82, 39.0]
["2026-09-14T13:50:06.795706+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.795707+00:00", "trade", 5.82, 68.0]
["2026-09-14T13:50:06.795719+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.795735+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.795765+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.795782+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.795859+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.795891+00:00", "trade", 5.855, 50.0]
["2026-09-14T13:50:06.795896+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.795916+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.795941+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.795945+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.796050+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.796068+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.796154+00:00", "trade", 5.855, 50.0]
["2026-09-14T13:50:06.796155+00:00", "trade", 5.855, 50.0]
["2026-09-14T13:50:06.796165+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:06.796213+00:00", "trade", 5.855, 50.0]
["2026-09-14T13:50:06.796307+00:00", "trade", 5.85, 50.0]
["2026-09-14T13:50:06.796431+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.796503+00:00", "trade", 5.855, 50.0]
["2026-09-14T13:50:06.800334+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:06.800353+00:00", "quote", 5.83, 5.94]
["2026-09-14T13:50:06.800600+00:00", "quote", 5.83, 5.94]
["2026-09-14T13:50:06.800721+00:00", "quote", 5.83, 5.97]
["2026-09-14T13:50:06.800740+00:00", "quote", 5.83, 6.02]
["2026-09-14T13:50:06.800927+00:00", "quote", 5.83, 6.02]
["2026-09-14T13:50:06.810870+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.823621+00:00", "quote", 5.81, 6.02]
["2026-09-14T13:50:06.823622+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.823640+00:00", "quote", 5.81, 5.93]
["2026-09-14T13:50:06.823647+00:00", "quote", 5.81, 5.93]
["2026-09-14T13:50:06.823654+00:00", "quote", 5.81, 5.93]
["2026-09-14T13:50:06.823667+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.823674+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.830676+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.837121+00:00", "trade", 5.865, 15.0]
["2026-09-14T13:50:06.839029+00:00", "trade", 5.82, 28.0]
["2026-09-14T13:50:06.839628+00:00", "trade", 5.82, 52.0]
["2026-09-14T13:50:06.839629+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.839648+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.839656+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.839662+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.839669+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.839675+00:00", "quote", 5.81, 5.97]
["2026-09-14T13:50:06.839682+00:00", "quote", 5.81, 5.87]
["2026-09-14T13:50:06.839689+00:00", "quote", 5.81, 5.87]
["2026-09-14T13:50:06.840988+00:00", "trade", 5.86, 28.0]
["2026-09-14T13:50:06.851934+00:00", "trade", 5.81, 52.0]
["2026-09-14T13:50:06.851935+00:00", "trade", 5.81, 52.0]
["2026-09-14T13:50:06.851937+00:00", "trade", 5.81, 68.0]
["2026-09-14T13:50:06.851938+00:00", "trade", 5.81, 1.0]
["2026-09-14T13:50:06.851962+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.851969+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:50:06.851988+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:50:06.851995+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:50:06.852166+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.852190+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:50:06.852192+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.852192+00:00", "trade", 5.83, 133.0]
["2026-09-14T13:50:06.852194+00:00", "trade", 5.83, 129.0]
["2026-09-14T13:50:06.852197+00:00", "quote", 5.81, 5.83]
["2026-09-14T13:50:06.852203+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.852218+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.852225+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.852232+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.852239+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.852258+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.852284+00:00", "trade", 5.825, 50.0]
["2026-09-14T13:50:06.852305+00:00", "trade", 5.825, 50.0]
["2026-09-14T13:50:06.852322+00:00", "trade", 5.81, 39.0]
["2026-09-14T13:50:06.852322+00:00", "trade", 5.81, 68.0]
["2026-09-14T13:50:06.852339+00:00", "trade", 5.825, 50.0]
["2026-09-14T13:50:06.852343+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:50:06.852414+00:00", "trade", 5.815, 50.0]
["2026-09-14T13:50:06.852422+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:50:06.852457+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.852511+00:00", "quote", 5.81, 5.84]
["2026-09-14T13:50:06.852542+00:00", "trade", 5.815, 50.0]
["2026-09-14T13:50:06.852542+00:00", "trade", 5.815, 50.0]
["2026-09-14T13:50:06.852572+00:00", "trade", 5.825, 50.0]
["2026-09-14T13:50:06.852579+00:00", "trade", 5.83, 1.0]
["2026-09-14T13:50:06.852580+00:00", "trade", 5.825, 50.0]
["2026-09-14T13:50:06.852601+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:50:06.852651+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:50:06.852656+00:00", "trade", 5.815, 50.0]
["2026-09-14T13:50:06.852677+00:00", "trade", 5.825, 50.0]
["2026-09-14T13:50:06.852729+00:00", "trade", 5.815, 1.0]
["2026-09-14T13:50:06.852774+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:50:06.852804+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:50:06.852885+00:00", "trade", 5.825, 50.0]
["2026-09-14T13:50:06.852910+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:50:06.853013+00:00", "trade", 5.825, 50.0]
["2026-09-14T13:50:06.853051+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:50:06.853062+00:00", "trade", 5.825, 50.0]
["2026-09-14T13:50:06.856960+00:00", "quote", 5.83, 5.91]
["2026-09-14T13:50:06.857336+00:00", "quote", 5.83, 6.02]
["2026-09-14T13:50:06.862624+00:00", "trade", 5.925, 50.0]
["2026-09-14T13:50:06.863148+00:00", "quote", 5.83, 6.02]
["2026-09-14T13:50:06.875935+00:00", "quote", 5.81, 6.02]
["2026-09-14T13:50:06.875936+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:06.875956+00:00", "quote", 5.81, 5.93]
["2026-09-14T13:50:06.875963+00:00", "quote", 5.81, 5.93]
["2026-09-14T13:50:06.875969+00:00", "quote", 5.81, 5.93]
["2026-09-14T13:50:06.875982+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.875989+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.880340+00:00", "trade", 5.8248, 3.0]
["2026-09-14T13:50:06.880430+00:00", "trade", 5.8623, 1160.0]
["2026-09-14T13:50:06.882994+00:00", "quote", 5.81, 5.92]
["2026-09-14T13:50:06.891297+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.892433+00:00", "trade", 5.8106, 900.0]
["2026-09-14T13:50:06.898491+00:00", "trade", 5.8116, 1000.0]
["2026-09-14T13:50:06.904111+00:00", "trade", 5.811, 1000.0]
["2026-09-14T13:50:06.909062+00:00", "trade", 5.8106, 1000.0]
["2026-09-14T13:50:06.914804+00:00", "trade", 5.8116, 1000.0]
["2026-09-14T13:50:06.917160+00:00", "trade", 5.8101, 10.0]
["2026-09-14T13:50:06.920525+00:00", "trade", 5.811, 1000.0]
["2026-09-14T13:50:06.926171+00:00", "trade", 5.811, 200.0]
["2026-09-14T13:50:06.935144+00:00", "trade", 5.865, 100.0]
["2026-09-14T13:50:06.936780+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:50:06.936780+00:00", "quote", 5.8, 5.92]
["2026-09-14T13:50:06.936810+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.936835+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.936850+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.937343+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.937358+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.939393+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:50:06.952146+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:50:06.957131+00:00", "trade", 5.81, 9.0]
["2026-09-14T13:50:06.963005+00:00", "trade", 5.8001, 50.0]
["2026-09-14T13:50:06.968170+00:00", "trade", 5.8, 52.0]
["2026-09-14T13:50:06.968170+00:00", "trade", 5.8, 52.0]
["2026-09-14T13:50:06.968171+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.968172+00:00", "trade", 5.8, 68.0]
["2026-09-14T13:50:06.968178+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:50:06.968192+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:50:06.968199+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:50:06.968214+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:50:06.968215+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.968223+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:50:06.968230+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:50:06.968237+00:00", "quote", 5.8, 5.82]
["2026-09-14T13:50:06.968239+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:06.968245+00:00", "trade", 5.82, 33.0]
["2026-09-14T13:50:06.968251+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:50:06.968265+00:00", "quote", 5.8, 5.84]
["2026-09-14T13:50:06.968272+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:50:06.968278+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:50:06.968280+00:00", "trade", 5.83, 129.0]
["2026-09-14T13:50:06.968285+00:00", "quote", 5.82, 5.84]
["2026-09-14T13:50:06.968302+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:50:06.968487+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:50:06.968520+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:50:06.968542+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:50:06.968555+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.968557+00:00", "trade", 5.8, 39.0]
["2026-09-14T13:50:06.968560+00:00", "trade", 5.8, 39.0]
["2026-09-14T13:50:06.968560+00:00", "trade", 5.8, 68.0]
["2026-09-14T13:50:06.968745+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.968745+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:50:06.968775+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:50:06.968861+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.968863+00:00", "quote", 5.83, 5.84]
["2026-09-14T13:50:06.968902+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.968902+00:00", "trade", 5.84, 97.0]
["2026-09-14T13:50:06.968902+00:00", "quote", 5.83, 5.86]
["2026-09-14T13:50:06.968966+00:00", "quote", 5.84, 5.86]
["2026-09-14T13:50:06.968973+00:00", "quote", 5.84, 5.86]
["2026-09-14T13:50:06.968986+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:50:06.969009+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:50:06.969016+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:50:06.973301+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:50:06.973320+00:00", "quote", 5.84, 5.92]
["2026-09-14T13:50:06.973690+00:00", "quote", 5.84, 6.05]
["2026-09-14T13:50:06.973882+00:00", "quote", 5.84, 6.05]
["2026-09-14T13:50:06.990898+00:00", "quote", 5.84, 6.05]
["2026-09-14T13:50:06.990900+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.990900+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.990902+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.990904+00:00", "quote", 5.84, 6.05]
["2026-09-14T13:50:06.990921+00:00", "quote", 5.84, 5.94]
["2026-09-14T13:50:06.990952+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:50:06.990990+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.990999+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:50:06.991172+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:50:06.991195+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:50:06.991277+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:06.991278+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:50:06.991508+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:50:06.996830+00:00", "trade", 5.855, 1.0]
["2026-09-14T13:50:07.006259+00:00", "trade", 5.855, 5.0]
["2026-09-14T13:50:07.008288+00:00", "trade", 5.83, 56.0]
["2026-09-14T13:50:07.008473+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:50:07.020096+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:50:07.020201+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:07.020201+00:00", "quote", 5.81, 5.94]
["2026-09-14T13:50:07.020212+00:00", "quote", 5.81, 5.93]
["2026-09-14T13:50:07.024307+00:00", "quote", 5.81, 5.94]
["2026-09-14T13:50:07.032280+00:00", "quote", 5.81, 5.93]
["2026-09-14T13:50:07.037908+00:00", "quote", 5.81, 5.87]
["2026-09-14T13:50:07.037980+00:00", "trade", 5.81, 77.0]
["2026-09-14T13:50:07.037982+00:00", "trade", 5.81, 77.0]
["2026-09-14T13:50:07.037982+00:00", "trade", 5.81, 1.0]
["2026-09-14T13:50:07.037982+00:00", "quote", 5.79, 5.87]
["2026-09-14T13:50:07.038096+00:00", "quote", 5.79, 5.86]
["2026-09-14T13:50:07.043399+00:00", "quote", 5.79, 5.87]
["2026-09-14T13:50:07.048314+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:50:07.048964+00:00", "trade", 5.83, 25.0]
["2026-09-14T13:50:07.049041+00:00", "trade", 5.83, 25.0]
["2026-09-14T13:50:07.049132+00:00", "trade", 5.83, 25.0]
["2026-09-14T13:50:07.049217+00:00", "trade", 5.83, 25.0]
["2026-09-14T13:50:07.062887+00:00", "trade", 5.79, 52.0]
["2026-09-14T13:50:07.062888+00:00", "trade", 5.79, 52.0]
["2026-09-14T13:50:07.062889+00:00", "trade", 5.79, 52.0]
["2026-09-14T13:50:07.062908+00:00", "quote", 5.79, 5.83]
["2026-09-14T13:50:07.062915+00:00", "quote", 5.79, 5.81]
["2026-09-14T13:50:07.062929+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:50:07.062929+00:00", "quote", 5.79, 5.83]
["2026-09-14T13:50:07.062947+00:00", "quote", 5.79, 5.81]
["2026-09-14T13:50:07.062956+00:00", "trade", 5.81, 100.0]
["2026-09-14T13:50:07.062968+00:00", "quote", 5.79, 5.83]
["2026-09-14T13:50:07.062973+00:00", "trade", 5.79, 100.0]
["2026-09-14T13:50:07.062983+00:00", "trade", 5.79, 10.0]
["2026-09-14T13:50:07.062995+00:00", "quote", 5.79, 5.83]
["2026-09-14T13:50:07.063000+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:50:07.063009+00:00", "quote", 5.79, 5.83]
["2026-09-14T13:50:07.063019+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:50:07.063026+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:50:07.063033+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:50:07.063041+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:50:07.063169+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:50:07.063169+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:50:07.063180+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:50:07.063181+00:00", "trade", 5.8, 50.0]
["2026-09-14T13:50:07.063218+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:50:07.063225+00:00", "trade", 5.81, 50.0]
["2026-09-14T13:50:07.063275+00:00", "trade", 5.79, 500.0]
["2026-09-14T13:50:07.063275+00:00", "trade", 5.79, 5.0]
["2026-09-14T13:50:07.063305+00:00", "trade", 5.8, 70.0]
["2026-09-14T13:50:07.063373+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:50:07.063463+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:50:07.063464+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:50:07.063516+00:00", "trade", 5.8, 50.0]
["2026-09-14T13:50:07.063534+00:00", "trade", 5.8, 50.0]
["2026-09-14T13:50:07.063534+00:00", "trade", 5.81, 50.0]
["2026-09-14T13:50:07.063534+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:50:07.063541+00:00", "quote", 5.8, 5.81]
["2026-09-14T13:50:07.063571+00:00", "trade", 5.81, 50.0]
["2026-09-14T13:50:07.063572+00:00", "quote", 5.8, 5.83]
["2026-09-14T13:50:07.063583+00:00", "quote", 5.8, 5.85]
["2026-09-14T13:50:07.063612+00:00", "trade", 5.81, 50.0]
["2026-09-14T13:50:07.063618+00:00", "trade", 5.81, 46.0]
["2026-09-14T13:50:07.063699+00:00", "quote", 5.8, 5.86]
["2026-09-14T13:50:07.063718+00:00", "quote", 5.82, 5.86]
["2026-09-14T13:50:07.063734+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:50:07.063810+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:50:07.063872+00:00", "quote", 5.82, 5.93]
["2026-09-14T13:50:07.087007+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:50:07.087064+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:50:07.087064+00:00", "trade", 5.82, 50.0]
["2026-09-14T13:50:07.087065+00:00", "quote", 5.78, 5.88]
["2026-09-14T13:50:07.087091+00:00", "quote", 5.78, 5.87]
["2026-09-14T13:50:07.092029+00:00", "trade", 5.78, 1.0]
["2026-09-14T13:50:07.094018+00:00", "quote", 5.78, 5.9]
["2026-09-14T13:50:07.094028+00:00", "quote", 5.78, 5.91]
["2026-09-14T13:50:07.105231+00:00", "quote", 5.78, 5.91]
["2026-09-14T13:50:07.105232+00:00", "trade", 5.82, 99.0]
["2026-09-14T13:50:07.105233+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:50:07.105254+00:00", "quote", 5.78, 5.91]
["2026-09-14T13:50:07.116733+00:00", "trade", 5.78, 52.0]
["2026-09-14T13:50:07.116734+00:00", "trade", 5.78, 69.0]
["2026-09-14T13:50:07.116736+00:00", "trade", 5.78, 100.0]
["2026-09-14T13:50:07.116754+00:00", "quote", 5.78, 5.85]
["2026-09-14T13:50:07.116799+00:00", "quote", 5.78, 5.85]
["2026-09-14T13:50:07.117028+00:00", "quote", 5.78, 5.85]
["2026-09-14T13:50:07.117045+00:00", "quote", 5.78, 5.84]
["2026-09-14T13:50:07.117122+00:00", "trade", 5.78, 39.0]
["2026-09-14T13:50:07.117122+00:00", "trade", 5.78, 69.0]
["2026-09-14T13:50:07.117124+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:07.117178+00:00", "trade", 5.79, 2.0]
["2026-09-14T13:50:07.117193+00:00", "trade", 5.78, 1.0]
["2026-09-14T13:50:07.117268+00:00", "quote", 5.75, 5.83]
["2026-09-14T13:50:07.121225+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:07.123163+00:00", "trade", 5.75, 14.0]
["2026-09-14T13:50:07.124090+00:00", "trade", 5.8, 50.0]
["2026-09-14T13:50:07.125399+00:00", "quote", 5.75, 5.89]
["2026-09-14T13:50:07.125474+00:00", "quote", 5.75, 5.9]
["2026-09-14T13:50:07.135987+00:00", "trade", 5.77, 11.0]
["2026-09-14T13:50:07.136014+00:00", "quote", 5.75, 5.88]
["2026-09-14T13:50:07.136042+00:00", "quote", 5.75, 5.9]
["2026-09-14T13:50:07.136049+00:00", "quote", 5.75, 5.88]
["2026-09-14T13:50:07.136059+00:00", "quote", 5.75, 5.83]
["2026-09-14T13:50:07.136069+00:00", "quote", 5.75, 5.88]
["2026-09-14T13:50:07.136094+00:00", "quote", 5.75, 5.86]
["2026-09-14T13:50:07.136169+00:00", "trade", 5.78, 1.0]
["2026-09-14T13:50:07.136191+00:00", "trade", 5.82, 9.0]
["2026-09-14T13:50:07.136285+00:00", "quote", 5.75, 5.88]
["2026-09-14T13:50:07.136312+00:00", "quote", 5.75, 5.9]
["2026-09-14T13:50:07.136319+00:00", "quote", 5.75, 5.8]
["2026-09-14T13:50:07.136329+00:00", "trade", 5.8, 6.0]
["2026-09-14T13:50:07.136335+00:00", "quote", 5.75, 5.9]
["2026-09-14T13:50:07.136357+00:00", "quote", 5.75, 5.86]
["2026-09-14T13:50:07.136367+00:00", "trade", 5.77, 5.0]
["2026-09-14T13:50:07.136730+00:00", "quote", 5.75, 5.85]
["2026-09-14T13:50:07.136748+00:00", "quote", 5.75, 5.86]
["2026-09-14T13:50:07.139923+00:00", "trade", 5.78, 9.0]
["2026-09-14T13:50:07.140171+00:00", "quote", 5.75, 5.87]
["2026-09-14T13:50:07.140522+00:00", "quote", 5.75, 5.91]
["2026-09-14T13:50:07.140525+00:00", "quote", 5.75, 5.92]
["2026-09-14T13:50:07.140696+00:00", "quote", 5.75, 5.98]
["2026-09-14T13:50:07.140741+00:00", "quote", 5.75, 6.05]
["2026-09-14T13:50:07.146799+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:07.146831+00:00", "trade", 5.75, 1000.0]
["2026-09-14T13:50:07.146834+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:07.146836+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:07.146906+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:50:07.146933+00:00", "trade", 5.75, 400.0]
["2026-09-14T13:50:07.146933+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:07.147036+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:07.147054+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:07.147128+00:00", "trade", 5.75, 20.0]
["2026-09-14T13:50:07.147129+00:00", "trade", 5.75, 3.0]
["2026-09-14T13:50:07.147129+00:00", "trade", 5.75, 250.0]
["2026-09-14T13:50:07.147129+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:07.147352+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:07.147431+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:07.149466+00:00", "trade", 5.75, 20.0]
["2026-09-14T13:50:07.149660+00:00", "trade", 5.785, 100.0]
["2026-09-14T13:50:07.150145+00:00", "trade", 5.8384, 1.0]
["2026-09-14T13:50:07.151115+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:07.151135+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:07.151231+00:00", "quote", 5.73, 5.89]
["2026-09-14T13:50:07.151501+00:00", "quote", 5.73, 6.0]
["2026-09-14T13:50:07.152461+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:50:07.152667+00:00", "trade", 5.73, 104.0]
["2026-09-14T13:50:07.154029+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:50:07.154854+00:00", "quote", 5.73, 6.0]
["2026-09-14T13:50:07.154898+00:00", "quote", 5.73, 5.85]
["2026-09-14T13:50:07.154977+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:50:07.155596+00:00", "trade", 5.73, 6.0]
["2026-09-14T13:50:07.155596+00:00", "quote", 5.73, 5.85]
["2026-09-14T13:50:07.155619+00:00", "quote", 5.73, 5.85]
["2026-09-14T13:50:07.155639+00:00", "quote", 5.73, 5.85]
["2026-09-14T13:50:07.155663+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:50:07.158327+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:50:07.167801+00:00", "trade", 5.79, 1.0]
["2026-09-14T13:50:07.168751+00:00", "trade", 5.73, 394.0]
["2026-09-14T13:50:07.168751+00:00", "quote", 5.71, 5.79]
["2026-09-14T13:50:07.168778+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:50:07.168784+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:50:07.168794+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:50:07.168794+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:50:07.168796+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:50:07.168797+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:50:07.168801+00:00", "quote", 5.71, 5.84]
["2026-09-14T13:50:07.168815+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:50:07.168836+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:50:07.168843+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:50:07.168850+00:00", "quote", 5.72, 5.84]
["2026-09-14T13:50:07.168856+00:00", "quote", 5.72, 5.84]
["2026-09-14T13:50:07.168870+00:00", "quote", 5.72, 5.84]
["2026-09-14T13:50:07.168876+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:07.168906+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:07.169055+00:00", "quote", 5.73, 5.76]
["2026-09-14T13:50:07.169149+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:50:07.169167+00:00", "quote", 5.74, 5.76]
["2026-09-14T13:50:07.169181+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:50:07.169216+00:00", "quote", 5.74, 5.76]
["2026-09-14T13:50:07.169235+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:50:07.169236+00:00", "quote", 5.74, 5.82]
["2026-09-14T13:50:07.169288+00:00", "quote", 5.75, 5.82]
["2026-09-14T13:50:07.169308+00:00", "quote", 5.75, 5.82]
["2026-09-14T13:50:07.169311+00:00", "quote", 5.75, 5.99]
["2026-09-14T13:50:07.169313+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:50:07.169335+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:50:07.169380+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:50:07.169380+00:00", "quote", 5.75, 5.99]
["2026-09-14T13:50:07.169407+00:00", "quote", 5.75, 5.93]
["2026-09-14T13:50:07.169452+00:00", "quote", 5.75, 5.99]
["2026-09-14T13:50:07.169490+00:00", "quote", 5.75, 5.93]
["2026-09-14T13:50:07.169500+00:00", "quote", 5.75, 5.81]
["2026-09-14T13:50:07.169560+00:00", "quote", 5.75, 5.99]
["2026-09-14T13:50:07.169585+00:00", "quote", 5.75, 5.98]
["2026-09-14T13:50:07.169619+00:00", "quote", 5.75, 5.99]
["2026-09-14T13:50:07.169666+00:00", "quote", 5.75, 5.98]
["2026-09-14T13:50:07.169709+00:00", "quote", 5.75, 5.99]
["2026-09-14T13:50:07.170416+00:00", "quote", 5.75, 5.99]
["2026-09-14T13:50:07.170441+00:00", "quote", 5.75, 6.0]
["2026-09-14T13:50:07.189086+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:50:07.189087+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:50:07.189088+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:50:07.189088+00:00", "quote", 5.75, 6.0]
["2026-09-14T13:50:07.189089+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:50:07.189094+00:00", "quote", 5.75, 6.0]
["2026-09-14T13:50:07.189116+00:00", "quote", 5.75, 5.87]
["2026-09-14T13:50:07.189135+00:00", "quote", 5.75, 6.0]
["2026-09-14T13:50:07.189142+00:00", "quote", 5.75, 5.81]
["2026-09-14T13:50:07.189178+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:50:07.189189+00:00", "quote", 5.75, 5.81]
["2026-09-14T13:50:07.189361+00:00", "quote", 5.75, 5.81]
["2026-09-14T13:50:07.189393+00:00", "quote", 5.75, 5.81]
["2026-09-14T13:50:07.189466+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:50:07.189468+00:00", "quote", 5.75, 5.81]
["2026-09-14T13:50:07.189697+00:00", "quote", 5.75, 5.81]
["2026-09-14T13:50:07.189719+00:00", "quote", 5.75, 5.82]
["2026-09-14T13:50:07.190194+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:07.190235+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:07.190243+00:00", "quote", 5.75, 5.87]
["2026-09-14T13:50:07.190350+00:00", "quote", 5.75, 5.89]
["2026-09-14T13:50:07.190518+00:00", "quote", 5.75, 5.99]
["2026-09-14T13:50:07.190536+00:00", "quote", 5.75, 5.99]
["2026-09-14T13:50:07.190561+00:00", "quote", 5.75, 6.0]
["2026-09-14T13:50:07.193084+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:50:07.193084+00:00", "quote", 5.74, 6.0]
["2026-09-14T13:50:07.193103+00:00", "quote", 5.74, 5.88]
["2026-09-14T13:50:07.193117+00:00", "quote", 5.74, 5.87]
["2026-09-14T13:50:07.193147+00:00", "quote", 5.74, 5.87]
["2026-09-14T13:50:07.200144+00:00", "quote", 5.74, 5.87]
["2026-09-14T13:50:07.200163+00:00", "quote", 5.74, 5.92]
["2026-09-14T13:50:07.200531+00:00", "quote", 5.74, 6.0]
["2026-09-14T13:50:07.205891+00:00", "trade", 5.81, 1.0]
["2026-09-14T13:50:07.214193+00:00", "quote", 5.74, 5.84]
["2026-09-14T13:50:07.214252+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:07.214253+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:50:07.214280+00:00", "quote", 5.73, 5.83]
["2026-09-14T13:50:07.218256+00:00", "quote", 5.73, 5.83]
["2026-09-14T13:50:07.218333+00:00", "quote", 5.73, 5.88]
["2026-09-14T13:50:07.218390+00:00", "quote", 5.73, 5.89]
["2026-09-14T13:50:07.218622+00:00", "quote", 5.73, 6.0]
["2026-09-14T13:50:07.226363+00:00", "quote", 5.73, 6.0]
["2026-09-14T13:50:07.228720+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:50:07.229388+00:00", "trade", 5.73, 2480.0]
["2026-09-14T13:50:07.241040+00:00", "trade", 5.73, 52.0]
["2026-09-14T13:50:07.241043+00:00", "trade", 5.73, 52.0]
["2026-09-14T13:50:07.241059+00:00", "quote", 5.73, 5.87]
["2026-09-14T13:50:07.241065+00:00", "quote", 5.73, 5.86]
["2026-09-14T13:50:07.241106+00:00", "quote", 5.73, 5.86]
["2026-09-14T13:50:07.241333+00:00", "quote", 5.73, 5.86]
["2026-09-14T13:50:07.241339+00:00", "quote", 5.73, 5.85]
["2026-09-14T13:50:07.241345+00:00", "quote", 5.73, 5.86]
["2026-09-14T13:50:07.241352+00:00", "quote", 5.73, 5.83]
["2026-09-14T13:50:07.241425+00:00", "trade", 5.73, 77.0]
["2026-09-14T13:50:07.241427+00:00", "trade", 5.73, 77.0]
["2026-09-14T13:50:07.241427+00:00", "trade", 5.73, 170.0]
["2026-09-14T13:50:07.241428+00:00", "quote", 5.72, 5.83]
["2026-09-14T13:50:07.245421+00:00", "quote", 5.72, 5.83]
["2026-09-14T13:50:07.245443+00:00", "quote", 5.72, 5.83]
["2026-09-14T13:50:07.245519+00:00", "quote", 5.72, 5.88]
["2026-09-14T13:50:07.245797+00:00", "quote", 5.72, 5.91]
["2026-09-14T13:50:07.245857+00:00", "quote", 5.72, 5.95]
["2026-09-14T13:50:07.246018+00:00", "quote", 5.72, 6.0]
["2026-09-14T13:50:07.247102+00:00", "quote", 5.72, 6.05]
["2026-09-14T13:50:07.256268+00:00", "trade", 5.73, 150.0]
["2026-09-14T13:50:07.261176+00:00", "trade", 5.78, 100.0]
["2026-09-14T13:50:07.268821+00:00", "quote", 5.71, 6.05]
["2026-09-14T13:50:07.269340+00:00", "quote", 5.71, 6.05]
["2026-09-14T13:50:07.283843+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:50:07.283844+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:50:07.284017+00:00", "quote", 5.71, 5.97]
["2026-09-14T13:50:07.284079+00:00", "quote", 5.71, 5.83]
["2026-09-14T13:50:07.284139+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:50:07.284139+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:50:07.284161+00:00", "quote", 5.71, 5.82]
["2026-09-14T13:50:07.288223+00:00", "quote", 5.71, 5.87]
["2026-09-14T13:50:07.288278+00:00", "quote", 5.71, 5.88]
["2026-09-14T13:50:07.288510+00:00", "quote", 5.71, 6.05]
["2026-09-14T13:50:07.293655+00:00", "trade", 5.71, 8.0]
["2026-09-14T13:50:07.293678+00:00", "quote", 5.71, 5.88]
["2026-09-14T13:50:07.293717+00:00", "quote", 5.71, 5.84]
["2026-09-14T13:50:07.293780+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:07.293820+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:50:07.297787+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:07.298142+00:00", "quote", 5.7, 5.89]
["2026-09-14T13:50:07.298324+00:00", "quote", 5.7, 5.98]
["2026-09-14T13:50:07.298347+00:00", "quote", 5.7, 6.05]
["2026-09-14T13:50:07.308218+00:00", "trade", 5.71, 44.0]
["2026-09-14T13:50:07.308220+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:50:07.308241+00:00", "quote", 5.7, 5.88]
["2026-09-14T13:50:07.308499+00:00", "quote", 5.7, 5.88]
["2026-09-14T13:50:07.308519+00:00", "quote", 5.7, 5.88]
["2026-09-14T13:50:07.308544+00:00", "quote", 5.7, 5.83]
["2026-09-14T13:50:07.308602+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:50:07.308603+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:50:07.308658+00:00", "quote", 5.7, 5.82]
["2026-09-14T13:50:07.308747+00:00", "trade", 5.72, 92.0]
["2026-09-14T13:50:07.312649+00:00", "quote", 5.7, 5.83]
["2026-09-14T13:50:07.312658+00:00", "quote", 5.7, 5.88]
["2026-09-14T13:50:07.312962+00:00", "quote", 5.7, 5.93]
["2026-09-14T13:50:07.312988+00:00", "quote", 5.7, 5.99]
["2026-09-14T13:50:07.313178+00:00", "quote", 5.7, 6.04]
["2026-09-14T13:50:07.313361+00:00", "quote", 5.7, 6.05]
["2026-09-14T13:50:07.317894+00:00", "trade", 5.7, 8.0]
["2026-09-14T13:50:07.317896+00:00", "trade", 5.7, 279.0]
["2026-09-14T13:50:07.317897+00:00", "trade", 5.7, 250.0]
["2026-09-14T13:50:07.317898+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:50:07.317901+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:50:07.317929+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:07.317958+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:07.318201+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:07.318208+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:50:07.318291+00:00", "trade", 5.7, 274.0]
["2026-09-14T13:50:07.318291+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:50:07.318293+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:50:07.318293+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:50:07.318294+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:50:07.318298+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:50:07.318299+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:50:07.318565+00:00", "quote", 5.68, 5.81]
["2026-09-14T13:50:07.320624+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:50:07.320722+00:00", "trade", 5.745, 8.0]
["2026-09-14T13:50:07.322360+00:00", "quote", 5.68, 5.87]
["2026-09-14T13:50:07.322676+00:00", "quote", 5.68, 5.98]
["2026-09-14T13:50:07.322860+00:00", "quote", 5.68, 5.99]
["2026-09-14T13:50:07.322868+00:00", "quote", 5.68, 6.03]
["2026-09-14T13:50:07.323040+00:00", "quote", 5.68, 6.05]
["2026-09-14T13:50:07.323992+00:00", "trade", 5.68, 399.0]
["2026-09-14T13:50:07.324383+00:00", "trade", 5.68, 29.0]
["2026-09-14T13:50:07.326541+00:00", "quote", 5.68, 6.05]
["2026-09-14T13:50:07.326551+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:50:07.326720+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:50:07.338096+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:50:07.338104+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:50:07.338126+00:00", "quote", 5.68, 6.05]
["2026-09-14T13:50:07.338275+00:00", "quote", 5.68, 5.97]
["2026-09-14T13:50:07.341787+00:00", "trade", 5.78, 150.0]
["2026-09-14T13:50:07.345115+00:00", "trade", 5.7835, 62.0]
["2026-09-14T13:50:07.346681+00:00", "trade", 5.75, 8.0]
["2026-09-14T13:50:07.347317+00:00", "trade", 5.79, 150.0]
["2026-09-14T13:50:07.349360+00:00", "quote", 5.68, 5.82]
["2026-09-14T13:50:07.349363+00:00", "trade", 5.73, 6.0]
["2026-09-14T13:50:07.349394+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:50:07.349396+00:00", "quote", 5.67, 5.82]
["2026-09-14T13:50:07.349401+00:00", "quote", 5.67, 5.8]
["2026-09-14T13:50:07.349428+00:00", "quote", 5.67, 5.82]
["2026-09-14T13:50:07.349435+00:00", "quote", 5.67, 5.77]
["2026-09-14T13:50:07.349769+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:50:07.353429+00:00", "quote", 5.67, 5.79]
["2026-09-14T13:50:07.353754+00:00", "quote", 5.67, 5.81]
["2026-09-14T13:50:07.353791+00:00", "quote", 5.67, 5.84]
["2026-09-14T13:50:07.353835+00:00", "quote", 5.67, 5.81]
["2026-09-14T13:50:07.353983+00:00", "quote", 5.67, 5.93]
["2026-09-14T13:50:07.354003+00:00", "quote", 5.67, 5.86]
["2026-09-14T13:50:07.354163+00:00", "quote", 5.67, 5.98]
["2026-09-14T13:50:07.356551+00:00", "quote", 5.67, 6.05]
["2026-09-14T13:50:07.363175+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:50:07.363197+00:00", "quote", 5.67, 5.86]
["2026-09-14T13:50:07.369439+00:00", "trade", 5.6714, 1180.0]
["2026-09-14T13:50:07.370231+00:00", "quote", 5.67, 5.91]
["2026-09-14T13:50:07.370602+00:00", "quote", 5.67, 6.05]
["2026-09-14T13:50:07.372495+00:00", "trade", 5.7122, 70.0]
["2026-09-14T13:50:07.381207+00:00", "trade", 5.67, 3.0]
["2026-09-14T13:50:07.381207+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:50:07.381209+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:50:07.381209+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:50:07.381210+00:00", "quote", 5.65, 6.05]
["2026-09-14T13:50:07.381214+00:00", "trade", 5.67, 49.0]
["2026-09-14T13:50:07.381244+00:00", "quote", 5.65, 5.8]
["2026-09-14T13:50:07.385301+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:50:07.385451+00:00", "quote", 5.65, 5.98]
["2026-09-14T13:50:07.385487+00:00", "quote", 5.65, 6.05]
["2026-09-14T13:50:07.385846+00:00", "quote", 5.65, 6.05]
["2026-09-14T13:50:07.396839+00:00", "trade", 5.66, 8.0]
["2026-09-14T13:50:07.397015+00:00", "quote", 5.65, 5.97]
["2026-09-14T13:50:07.407054+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:50:07.407054+00:00", "trade", 5.65, 200.0]
["2026-09-14T13:50:07.407177+00:00", "trade", 5.65, 413.0]
["2026-09-14T13:50:07.407217+00:00", "quote", 5.64, 5.97]
["2026-09-14T13:50:07.407219+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:50:07.410006+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:50:07.410028+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:50:07.410029+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:50:07.410030+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:50:07.410231+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:50:07.411218+00:00", "quote", 5.64, 6.02]
["2026-09-14T13:50:07.411605+00:00", "quote", 5.64, 6.04]
["2026-09-14T13:50:07.423024+00:00", "trade", 5.65, 6.0]
["2026-09-14T13:50:07.423046+00:00", "quote", 5.64, 5.79]
["2026-09-14T13:50:07.424396+00:00", "trade", 5.715, 2.0]
["2026-09-14T13:50:07.426455+00:00", "trade", 5.81, 2.0]
["2026-09-14T13:50:07.427060+00:00", "quote", 5.64, 5.79]
["2026-09-14T13:50:07.427080+00:00", "quote", 5.64, 5.84]
["2026-09-14T13:50:07.427255+00:00", "quote", 5.64, 5.98]
["2026-09-14T13:50:07.427290+00:00", "quote", 5.64, 6.04]
["2026-09-14T13:50:07.433270+00:00", "trade", 5.64, 800.0]
["2026-09-14T13:50:07.433270+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:50:07.433270+00:00", "quote", 5.63, 6.04]
["2026-09-14T13:50:07.433271+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:50:07.433297+00:00", "quote", 5.63, 5.79]
["2026-09-14T13:50:07.433305+00:00", "quote", 5.63, 5.78]
["2026-09-14T13:50:07.433415+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:50:07.437318+00:00", "quote", 5.63, 5.83]
["2026-09-14T13:50:07.437389+00:00", "quote", 5.63, 6.04]
["2026-09-14T13:50:07.440002+00:00", "quote", 5.68, 6.04]
["2026-09-14T13:50:07.463542+00:00", "trade", 5.68, 153.0]
["2026-09-14T13:50:07.463542+00:00", "quote", 5.63, 6.04]
["2026-09-14T13:50:07.463569+00:00", "quote", 5.63, 5.8]
["2026-09-14T13:50:07.463705+00:00", "quote", 5.63, 5.8]
["2026-09-14T13:50:07.467585+00:00", "quote", 5.63, 5.85]
["2026-09-14T13:50:07.467656+00:00", "quote", 5.63, 6.04]
["2026-09-14T13:50:07.477397+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.477494+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:50:07.489681+00:00", "quote", 5.63, 5.71]
["2026-09-14T13:50:07.489737+00:00", "trade", 5.63, 97.0]
["2026-09-14T13:50:07.489737+00:00", "trade", 5.63, 1000.0]
["2026-09-14T13:50:07.489738+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:50:07.493752+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:50:07.493776+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:50:07.493832+00:00", "quote", 5.6, 5.76]
["2026-09-14T13:50:07.493970+00:00", "quote", 5.6, 5.76]
["2026-09-14T13:50:07.494119+00:00", "quote", 5.6, 6.04]
["2026-09-14T13:50:07.495722+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:50:07.497462+00:00", "quote", 5.6, 6.05]
["2026-09-14T13:50:07.498158+00:00", "quote", 5.6, 6.05]
["2026-09-14T13:50:07.499998+00:00", "trade", 5.825, 10.0]
["2026-09-14T13:50:07.508846+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:50:07.508943+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:50:07.508944+00:00", "trade", 5.61, 3.0]
["2026-09-14T13:50:07.508955+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:50:07.509123+00:00", "quote", 5.6, 5.69]
["2026-09-14T13:50:07.509227+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:50:07.512934+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:50:07.519311+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:50:07.519313+00:00", "trade", 5.6, 500.0]
["2026-09-14T13:50:07.519313+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:50:07.519313+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:50:07.519318+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:50:07.519319+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:50:07.519321+00:00", "trade", 5.6, 400.0]
["2026-09-14T13:50:07.520699+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:50:07.521908+00:00", "trade", 5.58, 39.0]
["2026-09-14T13:50:07.522295+00:00", "trade", 5.581, 16.0]
["2026-09-14T13:50:07.522303+00:00", "trade", 5.581, 2.0]
["2026-09-14T13:50:07.525855+00:00", "trade", 5.58, 180.0]
["2026-09-14T13:50:07.526136+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:50:07.526628+00:00", "trade", 5.58, 9.0]
["2026-09-14T13:50:07.527391+00:00", "quote", 5.58, 5.79]
["2026-09-14T13:50:07.527776+00:00", "quote", 5.58, 5.98]
["2026-09-14T13:50:07.528337+00:00", "quote", 5.58, 6.05]
["2026-09-14T13:50:07.529516+00:00", "trade", 5.6332, 10.0]
["2026-09-14T13:50:07.531426+00:00", "trade", 5.58, 10.0]
["2026-09-14T13:50:07.536914+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:50:07.537835+00:00", "quote", 5.58, 6.05]
["2026-09-14T13:50:07.537862+00:00", "quote", 5.58, 6.05]
["2026-09-14T13:50:07.537884+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:50:07.537909+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:50:07.537920+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:50:07.537921+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:50:07.537939+00:00", "trade", 5.6, 250.0]
["2026-09-14T13:50:07.537939+00:00", "quote", 5.58, 6.05]
["2026-09-14T13:50:07.537958+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:50:07.537973+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:50:07.537974+00:00", "trade", 5.59, 61.0]
["2026-09-14T13:50:07.537974+00:00", "trade", 5.59, 39.0]
["2026-09-14T13:50:07.537980+00:00", "quote", 5.58, 6.05]
["2026-09-14T13:50:07.537998+00:00", "quote", 5.58, 6.05]
["2026-09-14T13:50:07.538002+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:50:07.538020+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:50:07.538020+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:50:07.538027+00:00", "quote", 5.58, 6.05]
["2026-09-14T13:50:07.538046+00:00", "trade", 5.59, 22.0]
["2026-09-14T13:50:07.538053+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:50:07.538057+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:50:07.538080+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:50:07.538101+00:00", "trade", 5.61, 96.0]
["2026-09-14T13:50:07.538101+00:00", "trade", 5.62, 4.0]
["2026-09-14T13:50:07.538124+00:00", "quote", 5.58, 6.05]
["2026-09-14T13:50:07.538136+00:00", "trade", 5.59, 4.0]
["2026-09-14T13:50:07.538136+00:00", "trade", 5.59, 4.0]
["2026-09-14T13:50:07.538140+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:50:07.538147+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:50:07.538161+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:50:07.538164+00:00", "quote", 5.59, 6.05]
["2026-09-14T13:50:07.538175+00:00", "quote", 5.59, 6.05]
["2026-09-14T13:50:07.538203+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:50:07.538266+00:00", "quote", 5.59, 5.98]
["2026-09-14T13:50:07.538287+00:00", "quote", 5.59, 6.05]
["2026-09-14T13:50:07.538523+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:50:07.538523+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:50:07.538563+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.538659+00:00", "quote", 5.59, 5.99]
["2026-09-14T13:50:07.538746+00:00", "quote", 5.59, 5.97]
["2026-09-14T13:50:07.543171+00:00", "quote", 5.59, 5.97]
["2026-09-14T13:50:07.558958+00:00", "trade", 5.78, 25.0]
["2026-09-14T13:50:07.563978+00:00", "trade", 5.59, 77.0]
["2026-09-14T13:50:07.563979+00:00", "trade", 5.59, 77.0]
["2026-09-14T13:50:07.563980+00:00", "quote", 5.58, 5.97]
["2026-09-14T13:50:07.564007+00:00", "quote", 5.58, 5.76]
["2026-09-14T13:50:07.568019+00:00", "quote", 5.58, 5.76]
["2026-09-14T13:50:07.568037+00:00", "quote", 5.58, 5.81]
["2026-09-14T13:50:07.568110+00:00", "quote", 5.58, 5.97]
["2026-09-14T13:50:07.569496+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:50:07.578151+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:07.578244+00:00", "trade", 5.64, 7.0]
["2026-09-14T13:50:07.588203+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:50:07.589315+00:00", "quote", 5.58, 5.69]
["2026-09-14T13:50:07.591538+00:00", "trade", 5.635, 7.0]
["2026-09-14T13:50:07.597596+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:50:07.599090+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:50:07.599090+00:00", "quote", 5.58, 5.69]
["2026-09-14T13:50:07.599091+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:50:07.599093+00:00", "trade", 5.58, 40.0]
["2026-09-14T13:50:07.599094+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:50:07.599097+00:00", "quote", 5.58, 5.69]
["2026-09-14T13:50:07.599104+00:00", "quote", 5.58, 5.69]
["2026-09-14T13:50:07.599111+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:50:07.599121+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:50:07.599123+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:50:07.599134+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:50:07.599136+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.599138+00:00", "trade", 5.64, 46.0]
["2026-09-14T13:50:07.599139+00:00", "trade", 5.64, 30.0]
["2026-09-14T13:50:07.599142+00:00", "quote", 5.58, 5.68]
["2026-09-14T13:50:07.599148+00:00", "quote", 5.58, 5.69]
["2026-09-14T13:50:07.599155+00:00", "quote", 5.58, 5.74]
["2026-09-14T13:50:07.599161+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:50:07.599162+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:50:07.599176+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:50:07.599181+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:50:07.599182+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:50:07.599183+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:50:07.599190+00:00", "quote", 5.58, 5.66]
["2026-09-14T13:50:07.599197+00:00", "quote", 5.58, 5.66]
["2026-09-14T13:50:07.599204+00:00", "quote", 5.58, 5.69]
["2026-09-14T13:50:07.599210+00:00", "quote", 5.58, 5.69]
["2026-09-14T13:50:07.599217+00:00", "quote", 5.58, 5.66]
["2026-09-14T13:50:07.599224+00:00", "quote", 5.58, 5.66]
["2026-09-14T13:50:07.599231+00:00", "quote", 5.58, 5.69]
["2026-09-14T13:50:07.599239+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:50:07.599242+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:50:07.599452+00:00", "trade", 5.62, 38.0]
["2026-09-14T13:50:07.599468+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:50:07.599470+00:00", "trade", 5.62, 73.0]
["2026-09-14T13:50:07.599479+00:00", "trade", 5.62, 27.0]
["2026-09-14T13:50:07.599486+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:50:07.599491+00:00", "trade", 5.62, 73.0]
["2026-09-14T13:50:07.599493+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:50:07.599500+00:00", "trade", 5.64, 27.0]
["2026-09-14T13:50:07.599507+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:50:07.599513+00:00", "trade", 5.62, 41.0]
["2026-09-14T13:50:07.599528+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:50:07.599543+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:50:07.599546+00:00", "trade", 5.64, 46.0]
["2026-09-14T13:50:07.599549+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:50:07.599571+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.599572+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:50:07.599575+00:00", "trade", 5.64, 73.0]
["2026-09-14T13:50:07.599577+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:50:07.599605+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:50:07.599629+00:00", "trade", 5.62, 34.0]
["2026-09-14T13:50:07.599640+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:07.599674+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.599676+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:50:07.599692+00:00", "trade", 5.625, 50.0]
["2026-09-14T13:50:07.599721+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:50:07.599740+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.599758+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.599765+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.599779+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.599788+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.599904+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.599924+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.599948+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.599962+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:50:07.599962+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:50:07.599964+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.599970+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.599977+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.599986+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.599993+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.600000+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.600235+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.624078+00:00", "trade", 5.63, 27.0]
["2026-09-14T13:50:07.624078+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.624079+00:00", "trade", 5.63, 76.0]
["2026-09-14T13:50:07.624080+00:00", "trade", 5.63, 111.0]
["2026-09-14T13:50:07.624083+00:00", "trade", 5.63, 73.0]
["2026-09-14T13:50:07.624085+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:07.624085+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.624087+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:07.624092+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.624099+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.624106+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.624113+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.624143+00:00", "quote", 5.63, 5.71]
["2026-09-14T13:50:07.624150+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:50:07.624164+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:50:07.624165+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:07.624166+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:50:07.624172+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:50:07.624456+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:07.624457+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:50:07.624493+00:00", "trade", 5.66, 129.0]
["2026-09-14T13:50:07.624493+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:50:07.624516+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:50:07.624523+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:50:07.624546+00:00", "trade", 5.66, 66.0]
["2026-09-14T13:50:07.624550+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:50:07.624595+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:50:07.624629+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:50:07.629529+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:50:07.630036+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:50:07.633443+00:00", "trade", 5.665, 2.0]
["2026-09-14T13:50:07.637779+00:00", "trade", 5.6799, 2.0]
["2026-09-14T13:50:07.650654+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:50:07.650655+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.650657+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.650661+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:50:07.650676+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:50:07.650723+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:50:07.651232+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:50:07.651503+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:50:07.651535+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:50:07.651610+00:00", "trade", 5.64, 69.0]
["2026-09-14T13:50:07.651682+00:00", "trade", 5.65, 12.0]
["2026-09-14T13:50:07.651954+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:50:07.652086+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:50:07.652173+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:50:07.659716+00:00", "trade", 5.635, 110.0]
["2026-09-14T13:50:07.670600+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:50:07.670620+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:50:07.670692+00:00", "trade", 5.64, 12.0]
["2026-09-14T13:50:07.685294+00:00", "quote", 5.61, 5.68]
["2026-09-14T13:50:07.685315+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:50:07.685347+00:00", "trade", 5.64, 6.0]
["2026-09-14T13:50:07.685348+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.685356+00:00", "quote", 5.61, 5.68]
["2026-09-14T13:50:07.685361+00:00", "trade", 5.64, 52.0]
["2026-09-14T13:50:07.685378+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.685390+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:50:07.685433+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:50:07.685447+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:50:07.685449+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:50:07.685463+00:00", "trade", 5.64, 16.0]
["2026-09-14T13:50:07.685463+00:00", "trade", 5.64, 14.0]
["2026-09-14T13:50:07.685474+00:00", "trade", 5.64, 6.0]
["2026-09-14T13:50:07.685474+00:00", "trade", 5.64, 6.0]
["2026-09-14T13:50:07.685487+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.685487+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.685497+00:00", "trade", 5.64, 7.0]
["2026-09-14T13:50:07.685515+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:50:07.685516+00:00", "trade", 5.64, 6.0]
["2026-09-14T13:50:07.685523+00:00", "trade", 5.64, 96.0]
["2026-09-14T13:50:07.685529+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.685537+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:50:07.685601+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.685779+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.687998+00:00", "trade", 5.64, 4.0]
["2026-09-14T13:50:07.688062+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:07.688063+00:00", "trade", 5.62, 4.0]
["2026-09-14T13:50:07.688065+00:00", "trade", 5.62, 13.0]
["2026-09-14T13:50:07.688065+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:50:07.688070+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:50:07.688070+00:00", "trade", 5.62, 16.0]
["2026-09-14T13:50:07.688070+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.688072+00:00", "trade", 5.62, 14.0]
["2026-09-14T13:50:07.688073+00:00", "trade", 5.62, 6.0]
["2026-09-14T13:50:07.688077+00:00", "trade", 5.62, 6.0]
["2026-09-14T13:50:07.688077+00:00", "trade", 5.62, 6.0]
["2026-09-14T13:50:07.688120+00:00", "trade", 5.64, 4.0]
["2026-09-14T13:50:07.688121+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.688128+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:50:07.688130+00:00", "trade", 5.64, 4.0]
["2026-09-14T13:50:07.688156+00:00", "trade", 5.64, 4.0]
["2026-09-14T13:50:07.688167+00:00", "trade", 5.64, 4.0]
["2026-09-14T13:50:07.688231+00:00", "trade", 5.65, 27.0]
["2026-09-14T13:50:07.688281+00:00", "trade", 5.65, 77.0]
["2026-09-14T13:50:07.688282+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.688283+00:00", "trade", 5.65, 77.0]
["2026-09-14T13:50:07.688336+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.688349+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.693336+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.696010+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:50:07.713502+00:00", "trade", 5.63, 77.0]
["2026-09-14T13:50:07.713502+00:00", "trade", 5.63, 77.0]
["2026-09-14T13:50:07.713502+00:00", "trade", 5.63, 4.0]
["2026-09-14T13:50:07.713504+00:00", "trade", 5.63, 4.0]
["2026-09-14T13:50:07.713504+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:50:07.713510+00:00", "trade", 5.63, 4.0]
["2026-09-14T13:50:07.713510+00:00", "trade", 5.63, 4.0]
["2026-09-14T13:50:07.713551+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.713562+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.713604+00:00", "trade", 5.65, 34.0]
["2026-09-14T13:50:07.713643+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.713697+00:00", "trade", 5.65, 7.0]
["2026-09-14T13:50:07.713727+00:00", "trade", 5.66, 6.0]
["2026-09-14T13:50:07.713973+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.714010+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.714299+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:50:07.723179+00:00", "trade", 5.6688, 500.0]
["2026-09-14T13:50:07.724080+00:00", "trade", 5.645, 7.0]
["2026-09-14T13:50:07.733929+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.733936+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:50:07.740213+00:00", "trade", 5.64, 34.0]
["2026-09-14T13:50:07.740215+00:00", "trade", 5.64, 6.0]
["2026-09-14T13:50:07.740258+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.740287+00:00", "trade", 5.66, 34.0]
["2026-09-14T13:50:07.740293+00:00", "trade", 5.66, 4.0]
["2026-09-14T13:50:07.740304+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:50:07.740311+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.740368+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:50:07.740407+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.740446+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:50:07.740492+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.742256+00:00", "trade", 5.6401, 17.0]
["2026-09-14T13:50:07.745729+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.746322+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:50:07.746324+00:00", "trade", 5.64, 34.0]
["2026-09-14T13:50:07.746324+00:00", "trade", 5.64, 4.0]
["2026-09-14T13:50:07.746365+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.746382+00:00", "trade", 5.65, 12.0]
["2026-09-14T13:50:07.746389+00:00", "trade", 5.65, 12.0]
["2026-09-14T13:50:07.746417+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.746430+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:50:07.746508+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.750977+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.751221+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:50:07.751241+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.751283+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.751299+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:50:07.751299+00:00", "trade", 5.64, 12.0]
["2026-09-14T13:50:07.751301+00:00", "trade", 5.64, 9.0]
["2026-09-14T13:50:07.751301+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.751350+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.751357+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:50:07.751363+00:00", "trade", 5.65, 12.0]
["2026-09-14T13:50:07.751369+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:50:07.751375+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:50:07.751385+00:00", "trade", 5.65, 9.0]
["2026-09-14T13:50:07.751388+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:50:07.751403+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:50:07.751411+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:50:07.751435+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.753093+00:00", "trade", 5.63, 3.0]
["2026-09-14T13:50:07.755354+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.756336+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.774800+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:50:07.775105+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:50:07.775105+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:50:07.775107+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:50:07.775107+00:00", "trade", 5.64, 12.0]
["2026-09-14T13:50:07.775111+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:50:07.775112+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:50:07.775115+00:00", "trade", 5.64, 9.0]
["2026-09-14T13:50:07.775115+00:00", "trade", 5.64, 2.0]
["2026-09-14T13:50:07.779962+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.785879+00:00", "trade", 5.6357, 40.0]
["2026-09-14T13:50:07.806704+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:07.806706+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.806902+00:00", "trade", 5.66, 63.0]
["2026-09-14T13:50:07.807035+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.807049+00:00", "trade", 5.66, 7.0]
["2026-09-14T13:50:07.807095+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.807452+00:00", "trade", 5.63, 7.0]
["2026-09-14T13:50:07.822109+00:00", "trade", 5.63, 63.0]
["2026-09-14T13:50:07.822241+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:07.822297+00:00", "trade", 5.66, 7.0]
["2026-09-14T13:50:07.822311+00:00", "trade", 5.65, 34.0]
["2026-09-14T13:50:07.822323+00:00", "trade", 5.65, 33.0]
["2026-09-14T13:50:07.822335+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.822374+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.822673+00:00", "trade", 5.63, 7.0]
["2026-09-14T13:50:07.827551+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:50:07.827570+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.827632+00:00", "trade", 5.63, 34.0]
["2026-09-14T13:50:07.827633+00:00", "trade", 5.63, 33.0]
["2026-09-14T13:50:07.827678+00:00", "quote", 5.63, 5.67]
["2026-09-14T13:50:07.827730+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:50:07.827776+00:00", "quote", 5.63, 5.65]
["2026-09-14T13:50:07.827820+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:50:07.827859+00:00", "quote", 5.63, 5.67]
["2026-09-14T13:50:07.828115+00:00", "trade", 5.63, 3.0]
["2026-09-14T13:50:07.832678+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.851891+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:50:07.851910+00:00", "quote", 5.63, 5.67]
["2026-09-14T13:50:07.851974+00:00", "trade", 5.63, 4.0]
["2026-09-14T13:50:07.852022+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.852026+00:00", "trade", 5.64, 15.0]
["2026-09-14T13:50:07.852095+00:00", "trade", 5.64, 96.0]
["2026-09-14T13:50:07.857070+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.857906+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:50:07.857907+00:00", "trade", 5.63, 4.0]
["2026-09-14T13:50:07.857907+00:00", "trade", 5.63, 12.0]
["2026-09-14T13:50:07.857915+00:00", "trade", 5.63, 40.0]
["2026-09-14T13:50:07.858019+00:00", "trade", 5.66, 7.0]
["2026-09-14T13:50:07.858043+00:00", "trade", 5.65, 33.0]
["2026-09-14T13:50:07.858259+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.858297+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:50:07.858340+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.858396+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.858415+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.858464+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.876012+00:00", "trade", 5.63, 26.0]
["2026-09-14T13:50:07.876013+00:00", "trade", 5.63, 7.0]
["2026-09-14T13:50:07.876025+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:50:07.876045+00:00", "quote", 5.63, 5.67]
["2026-09-14T13:50:07.876099+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.876127+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:50:07.876149+00:00", "quote", 5.63, 5.65]
["2026-09-14T13:50:07.876164+00:00", "quote", 5.63, 5.67]
["2026-09-14T13:50:07.876204+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:07.876253+00:00", "quote", 5.63, 5.67]
["2026-09-14T13:50:07.881180+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.900129+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:50:07.900419+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:50:07.900420+00:00", "trade", 5.63, 4.0]
["2026-09-14T13:50:07.900510+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.900534+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:50:07.900566+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:50:07.900573+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.900612+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.900659+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.906895+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:50:07.906976+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.906995+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:50:07.907027+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:50:07.907037+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.907076+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.907136+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.912024+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:50:07.912110+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.912125+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:50:07.912160+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:50:07.912167+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.912207+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.912252+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.917165+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:50:07.917247+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.917294+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:50:07.921219+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.921258+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.921307+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.924492+00:00", "quote", 5.62, 5.68]
["2026-09-14T13:50:07.924538+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:07.927173+00:00", "trade", 5.62, 51.0]
["2026-09-14T13:50:07.927174+00:00", "trade", 5.62, 51.0]
["2026-09-14T13:50:07.927192+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:50:07.927245+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:50:07.927271+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.927271+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:50:07.927272+00:00", "trade", 5.64, 22.0]
["2026-09-14T13:50:07.927277+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:50:07.927346+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:50:07.927348+00:00", "trade", 5.62, 250.0]
["2026-09-14T13:50:07.927348+00:00", "trade", 5.62, 51.0]
["2026-09-14T13:50:07.927383+00:00", "trade", 5.64, 80.0]
["2026-09-14T13:50:07.927410+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:50:07.927425+00:00", "trade", 5.65, 13.0]
["2026-09-14T13:50:07.927457+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:50:07.927473+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:50:07.927536+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:50:07.927537+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:50:07.927547+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:50:07.927560+00:00", "trade", 5.62, 77.0]
["2026-09-14T13:50:07.927560+00:00", "trade", 5.62, 77.0]
["2026-09-14T13:50:07.927615+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:50:07.927628+00:00", "trade", 5.64, 34.0]
["2026-09-14T13:50:07.927647+00:00", "trade", 5.64, 33.0]
["2026-09-14T13:50:07.927674+00:00", "trade", 5.65, 7.0]
["2026-09-14T13:50:07.927744+00:00", "trade", 5.65, 12.0]
["2026-09-14T13:50:07.927749+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:50:07.927749+00:00", "quote", 5.64, 5.64]
["2026-09-14T13:50:07.927809+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:50:07.927809+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:50:07.927819+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:50:07.927823+00:00", "quote", 5.64, 5.68]
["2026-09-14T13:50:07.927967+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:50:07.941193+00:00", "trade", 5.6671, 56.0]
["2026-09-14T13:50:07.942388+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.942530+00:00", "trade", 5.64, 4037.0]
["2026-09-14T13:50:07.942560+00:00", "trade", 5.667, 1000.0]
["2026-09-14T13:50:07.942691+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:50:07.942723+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:50:07.942754+00:00", "trade", 5.64, 20.0]
["2026-09-14T13:50:07.942785+00:00", "trade", 5.667, 5.0]
["2026-09-14T13:50:07.942812+00:00", "trade", 5.64, 45.0]
["2026-09-14T13:50:07.942850+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:07.948389+00:00", "trade", 5.67, 959.0]
["2026-09-14T13:50:07.948394+00:00", "trade", 5.67, 41.0]
["2026-09-14T13:50:07.948397+00:00", "trade", 5.68, 52.0]
["2026-09-14T13:50:07.948409+00:00", "trade", 5.68, 119.0]
["2026-09-14T13:50:07.948424+00:00", "trade", 5.68, 729.0]
["2026-09-14T13:50:07.948424+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:50:07.948436+00:00", "trade", 5.69, 30.0]
["2026-09-14T13:50:07.948437+00:00", "trade", 5.69, 29.0]
["2026-09-14T13:50:07.948443+00:00", "trade", 5.7, 52.0]
["2026-09-14T13:50:07.948457+00:00", "trade", 5.71, 52.0]
["2026-09-14T13:50:07.948457+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:50:07.948458+00:00", "trade", 5.71, 67.0]
["2026-09-14T13:50:07.948463+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:50:07.948484+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:50:07.948497+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:50:07.948504+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:50:07.948541+00:00", "trade", 5.67, 13.0]
["2026-09-14T13:50:07.948553+00:00", "trade", 5.7, 67.0]
["2026-09-14T13:50:07.948561+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:50:07.948564+00:00", "trade", 5.7, 67.0]
["2026-09-14T13:50:07.948572+00:00", "trade", 5.68, 33.0]
["2026-09-14T13:50:07.948573+00:00", "trade", 5.7, 67.0]
["2026-09-14T13:50:07.948578+00:00", "trade", 5.68, 33.0]
["2026-09-14T13:50:07.948580+00:00", "trade", 5.7, 6.0]
["2026-09-14T13:50:07.948585+00:00", "trade", 5.71, 61.0]
["2026-09-14T13:50:07.948589+00:00", "trade", 5.67, 24.0]
["2026-09-14T13:50:07.948590+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:50:07.948590+00:00", "trade", 5.67, 95.0]
["2026-09-14T13:50:07.948591+00:00", "quote", 5.66, 5.68]
["2026-09-14T13:50:07.948596+00:00", "trade", 5.68, 34.0]
["2026-09-14T13:50:07.948599+00:00", "trade", 5.67, 39.0]
["2026-09-14T13:50:07.948602+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:50:07.948602+00:00", "trade", 5.68, 77.0]
["2026-09-14T13:50:07.948603+00:00", "trade", 5.68, 76.0]
["2026-09-14T13:50:07.948603+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:50:07.948608+00:00", "trade", 5.7, 33.0]
["2026-09-14T13:50:07.948612+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:50:07.948614+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:50:07.948614+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:50:07.948615+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:50:07.948616+00:00", "trade", 5.68, 37.0]
["2026-09-14T13:50:07.948621+00:00", "trade", 5.7, 67.0]
["2026-09-14T13:50:07.948622+00:00", "trade", 5.68, 63.0]
["2026-09-14T13:50:07.948623+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:50:07.948626+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:50:07.948633+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:50:07.948641+00:00", "trade", 5.68, 39.0]
["2026-09-14T13:50:07.948658+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:50:07.948660+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:50:07.948663+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:50:07.948666+00:00", "trade", 5.68, 39.0]
["2026-09-14T13:50:07.948666+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:50:07.948671+00:00", "trade", 5.67, 37.0]
["2026-09-14T13:50:07.948672+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:50:07.948673+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:50:07.948693+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:50:07.948696+00:00", "trade", 5.7, 39.0]
["2026-09-14T13:50:07.948698+00:00", "trade", 5.67, 21.0]
["2026-09-14T13:50:07.948704+00:00", "trade", 5.69, 63.0]
["2026-09-14T13:50:07.948706+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:50:07.948712+00:00", "quote", 5.67, 5.71]
["2026-09-14T13:50:07.948713+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:50:07.948722+00:00", "trade", 5.71, 67.0]
["2026-09-14T13:50:07.948727+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:50:07.948729+00:00", "trade", 5.69, 21.0]
["2026-09-14T13:50:07.948729+00:00", "trade", 5.7, 36.0]
["2026-09-14T13:50:07.948736+00:00", "trade", 5.67, 300.0]
["2026-09-14T13:50:07.948736+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:50:07.948737+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:50:07.948738+00:00", "trade", 5.71, 39.0]
["2026-09-14T13:50:07.948771+00:00", "quote", 5.67, 5.71]
["2026-09-14T13:50:07.948785+00:00", "quote", 5.67, 5.73]
["2026-09-14T13:50:07.948812+00:00", "quote", 5.68, 5.73]
["2026-09-14T13:50:07.948833+00:00", "quote", 5.68, 5.71]
["2026-09-14T13:50:07.948852+00:00", "trade", 5.7, 39.0]
["2026-09-14T13:50:07.948855+00:00", "trade", 5.7, 39.0]
["2026-09-14T13:50:07.948863+00:00", "trade", 5.7, 61.0]
["2026-09-14T13:50:07.948865+00:00", "trade", 5.7, 61.0]
["2026-09-14T13:50:07.948875+00:00", "trade", 5.71, 28.0]
["2026-09-14T13:50:07.948876+00:00", "trade", 5.71, 39.0]
["2026-09-14T13:50:07.948877+00:00", "quote", 5.68, 5.73]
["2026-09-14T13:50:07.948891+00:00", "trade", 5.71, 56.0]
["2026-09-14T13:50:07.948904+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:50:07.948912+00:00", "trade", 5.71, 39.0]
["2026-09-14T13:50:07.948930+00:00", "trade", 5.71, 61.0]
["2026-09-14T13:50:07.948937+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:50:07.948958+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:50:07.948958+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:50:07.948977+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:50:07.948984+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:50:07.948991+00:00", "trade", 5.72, 23.0]
["2026-09-14T13:50:07.949195+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:50:07.949483+00:00", "trade", 5.73, 688.0]
["2026-09-14T13:50:07.949483+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:50:07.949504+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:50:07.949516+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:50:07.949537+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:50:07.949538+00:00", "trade", 5.74, 412.0]
["2026-09-14T13:50:07.949645+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:50:07.949714+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:50:07.949714+00:00", "quote", 5.74, 5.78]
["2026-09-14T13:50:07.949831+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:50:07.950095+00:00", "quote", 5.74, 5.94]
["2026-09-14T13:50:07.950881+00:00", "trade", 5.68, 688.0]
["2026-09-14T13:50:07.951406+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:50:07.951617+00:00", "trade", 5.68, 412.0]
["2026-09-14T13:50:07.952733+00:00", "trade", 5.84, 10.0]
["2026-09-14T13:50:07.958776+00:00", "trade", 5.7401, 1.0]
["2026-09-14T13:50:07.967880+00:00", "trade", 5.9399, 1.0]
["2026-09-14T13:50:07.983001+00:00", "trade", 5.84, 20.0]
["2026-09-14T13:50:08.012685+00:00", "trade", 5.7424, 350.0]
["2026-09-14T13:50:08.143852+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:50:08.144218+00:00", "quote", 5.74, 5.96]
["2026-09-14T13:50:08.144518+00:00", "quote", 5.74, 5.99]
["2026-09-14T13:50:08.144590+00:00", "quote", 5.74, 6.05]
["2026-09-14T13:50:08.145805+00:00", "trade", 5.7601, 1.0]
["2026-09-14T13:50:08.251139+00:00", "trade", 5.91, 10.0]
["2026-09-14T13:50:08.385096+00:00", "quote", 5.75, 6.05]
["2026-09-14T13:50:08.385119+00:00", "quote", 5.75, 6.05]
["2026-09-14T13:50:08.410199+00:00", "trade", 5.76, 14.0]
["2026-09-14T13:50:08.438234+00:00", "trade", 5.9, 13.0]
["2026-09-14T13:50:08.542252+00:00", "trade", 5.78, 30.0]
["2026-09-14T13:50:08.614163+00:00", "quote", 5.75, 6.05]
["2026-09-14T13:50:08.707234+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:50:08.707412+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:50:08.713566+00:00", "trade", 5.8539, 36.0]
["2026-09-14T13:50:08.757776+00:00", "trade", 5.8436, 500.0]
["2026-09-14T13:50:08.826797+00:00", "trade", 5.9, 10.0]
["2026-09-14T13:50:08.828879+00:00", "trade", 6.0499, 10.0]
["2026-09-14T13:50:08.861456+00:00", "trade", 5.9, 83.0]
["2026-09-14T13:50:08.869333+00:00", "quote", 5.75, 6.05]
["2026-09-14T13:50:08.895182+00:00", "quote", 5.76, 6.05]
["2026-09-14T13:50:08.895224+00:00", "quote", 5.75, 6.05]
["2026-09-14T13:50:08.895246+00:00", "quote", 5.81, 6.05]
["2026-09-14T13:50:08.917287+00:00", "trade", 5.9534, 150.0]
["2026-09-14T13:50:08.998058+00:00", "trade", 5.8833, 100.0]
["2026-09-14T13:50:09.010890+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:50:09.047702+00:00", "trade", 5.93, 10.0]
["2026-09-14T13:50:09.049544+00:00", "trade", 6.0499, 10.0]
["2026-09-14T13:50:09.077803+00:00", "quote", 5.81, 6.05]
["2026-09-14T13:50:09.079349+00:00", "trade", 5.93, 10.0]
["2026-09-14T13:50:09.091449+00:00", "trade", 5.8245, 7.0]
["2026-09-14T13:50:09.121587+00:00", "trade", 5.81, 56.0]
["2026-09-14T13:50:09.212290+00:00", "trade", 5.8875, 250.0]
["2026-09-14T13:50:09.240256+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:09.240278+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:09.248538+00:00", "trade", 5.89, 500.0]
["2026-09-14T13:50:09.290718+00:00", "trade", 5.99, 11.0]
["2026-09-14T13:50:09.290727+00:00", "trade", 5.935, 11.0]
["2026-09-14T13:50:09.317527+00:00", "trade", 5.935, 10.0]
["2026-09-14T13:50:09.356150+00:00", "trade", 5.9, 25.0]
["2026-09-14T13:50:09.356301+00:00", "trade", 5.9, 48.0]
["2026-09-14T13:50:09.356304+00:00", "trade", 5.9, 52.0]
["2026-09-14T13:50:09.356417+00:00", "trade", 5.9, 25.0]
["2026-09-14T13:50:09.356436+00:00", "trade", 5.9, 6.0]
["2026-09-14T13:50:09.356520+00:00", "trade", 5.9, 4.0]
["2026-09-14T13:50:09.374856+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:09.380863+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:09.614417+00:00", "trade", 5.935, 1.0]
["2026-09-14T13:50:09.644856+00:00", "trade", 5.8201, 100.0]
["2026-09-14T13:50:09.665478+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:50:09.684672+00:00", "trade", 5.9679, 800.0]
["2026-09-14T13:50:09.707439+00:00", "trade", 5.8989, 20.0]
["2026-09-14T13:50:09.890629+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:09.900618+00:00", "trade", 5.8942, 277.0]
["2026-09-14T13:50:09.954650+00:00", "trade", 5.99, 4.0]
["2026-09-14T13:50:09.954771+00:00", "trade", 5.935, 4.0]
["2026-09-14T13:50:09.957639+00:00", "trade", 5.9528, 200.0]
["2026-09-14T13:50:10.241511+00:00", "trade", 6.05, 14.0]
["2026-09-14T13:50:10.269439+00:00", "trade", 5.8989, 10.0]
["2026-09-14T13:50:10.314300+00:00", "trade", 6.05, 200.0]
["2026-09-14T13:50:10.378326+00:00", "trade", 5.943, 100.0]
["2026-09-14T13:50:10.390265+00:00", "trade", 5.943, 100.0]
["2026-09-14T13:50:10.422260+00:00", "trade", 6.0477, 250.0]
["2026-09-14T13:50:10.447445+00:00", "trade", 5.8771, 5.0]
["2026-09-14T13:50:10.507630+00:00", "trade", 5.91, 15.0]
["2026-09-14T13:50:10.617773+00:00", "trade", 5.8771, 5.0]
["2026-09-14T13:50:10.665712+00:00", "trade", 5.935, 23.0]
["2026-09-14T13:50:10.695642+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:50:10.702821+00:00", "trade", 5.9588, 30.0]
["2026-09-14T13:50:10.723545+00:00", "trade", 5.91, 1.0]
["2026-09-14T13:50:10.725003+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:50:10.815264+00:00", "trade", 5.8988, 55.0]
["2026-09-14T13:50:10.842347+00:00", "trade", 5.899, 10.0]
["2026-09-14T13:50:10.849270+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:50:10.860196+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:10.891545+00:00", "trade", 5.9, 18.0]
["2026-09-14T13:50:10.891552+00:00", "trade", 5.91, 12.0]
["2026-09-14T13:50:11.018251+00:00", "trade", 5.82, 15.0]
["2026-09-14T13:50:11.125207+00:00", "trade", 5.88, 1.0]
["2026-09-14T13:50:11.425237+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:11.428634+00:00", "trade", 5.935, 100.0]
["2026-09-14T13:50:11.457177+00:00", "trade", 6.0, 25.0]
["2026-09-14T13:50:11.489358+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:11.635964+00:00", "trade", 5.935, 85.0]
["2026-09-14T13:50:11.724872+00:00", "quote", 5.82, 6.05]
["2026-09-14T13:50:11.991591+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:12.090280+00:00", "trade", 5.935, 10.0]
["2026-09-14T13:50:12.295273+00:00", "trade", 5.9532, 500.0]
["2026-09-14T13:50:12.446924+00:00", "trade", 5.935, 5.0]
["2026-09-14T13:50:12.491852+00:00", "trade", 6.05, 25.0]
["2026-09-14T13:50:12.549639+00:00", "trade", 5.935, 50.0]
["2026-09-14T13:50:12.761901+00:00", "trade", 5.8201, 2.0]
["2026-09-14T13:50:12.822878+00:00", "quote", 5.82, 6.04]
["2026-09-14T13:50:12.979133+00:00", "trade", 5.89, 3.0]
["2026-09-14T13:50:13.005610+00:00", "trade", 5.91, 1.0]
["2026-09-14T13:50:13.265610+00:00", "quote", 5.82, 5.95]
["2026-09-14T13:50:13.362480+00:00", "trade", 5.8326, 160.0]
["2026-09-14T13:50:13.468552+00:00", "trade", 5.8369, 20.0]
["2026-09-14T13:50:13.513750+00:00", "trade", 5.95, 46.0]
["2026-09-14T13:50:13.528025+00:00", "trade", 5.885, 150.0]
["2026-09-14T13:50:13.536655+00:00", "trade", 6.04, 10.0]
["2026-09-14T13:50:13.560290+00:00", "trade", 5.9347, 200.0]
["2026-09-14T13:50:13.581965+00:00", "quote", 5.82, 5.95]
["2026-09-14T13:50:13.582877+00:00", "trade", 5.88, 99.0]
["2026-09-14T13:50:13.582881+00:00", "trade", 5.885, 51.0]
["2026-09-14T13:50:13.727432+00:00", "trade", 5.89, 10.0]
["2026-09-14T13:50:13.778799+00:00", "quote", 5.82, 5.95]
["2026-09-14T13:50:13.821206+00:00", "quote", 5.82, 5.95]
["2026-09-14T13:50:13.879590+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:13.879611+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:14.093869+00:00", "trade", 5.89, 137.0]
["2026-09-14T13:50:14.120992+00:00", "trade", 5.89, 18.0]
["2026-09-14T13:50:14.135318+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:50:14.138506+00:00", "trade", 5.94, 137.0]
["2026-09-14T13:50:14.139218+00:00", "trade", 5.94, 18.0]
["2026-09-14T13:50:14.139296+00:00", "trade", 5.94, 200.0]
["2026-09-14T13:50:14.262921+00:00", "trade", 5.8448, 2.0]
["2026-09-14T13:50:14.263916+00:00", "trade", 5.89, 5.0]
["2026-09-14T13:50:14.393121+00:00", "trade", 5.83, 2000.0]
["2026-09-14T13:50:14.445134+00:00", "trade", 5.89, 10.0]
["2026-09-14T13:50:14.531502+00:00", "trade", 5.89, 124.0]
["2026-09-14T13:50:14.534653+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:50:14.544433+00:00", "trade", 5.94, 124.0]
["2026-09-14T13:50:14.550226+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:14.698584+00:00", "trade", 5.95, 10.0]
["2026-09-14T13:50:14.802923+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:50:14.884122+00:00", "trade", 5.94, 111.0]
["2026-09-14T13:50:14.884150+00:00", "trade", 5.89, 111.0]
["2026-09-14T13:50:15.079905+00:00", "trade", 5.8449, 2.0]
["2026-09-14T13:50:15.138976+00:00", "trade", 5.938, 648.0]
["2026-09-14T13:50:15.140403+00:00", "trade", 5.89, 1.0]
["2026-09-14T13:50:15.147849+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:50:15.201516+00:00", "trade", 5.89, 20.0]
["2026-09-14T13:50:15.220870+00:00", "trade", 5.94, 8.0]
["2026-09-14T13:50:15.221354+00:00", "trade", 5.89, 8.0]
["2026-09-14T13:50:15.223180+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:50:15.325188+00:00", "trade", 5.8598, 7.0]
["2026-09-14T13:50:15.331862+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:15.331870+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:15.331871+00:00", "trade", 5.89, 6.0]
["2026-09-14T13:50:15.331886+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:50:15.331886+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:15.331909+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:50:15.331912+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:15.332144+00:00", "quote", 5.83, 5.95]
["2026-09-14T13:50:15.456106+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:50:15.480682+00:00", "trade", 5.95, 50.0]
["2026-09-14T13:50:15.499886+00:00", "trade", 5.84, 100.0]
["2026-09-14T13:50:15.540028+00:00", "trade", 5.831, 10.0]
["2026-09-14T13:50:15.547817+00:00", "trade", 5.8649, 16.0]
["2026-09-14T13:50:15.555994+00:00", "trade", 5.93, 195.0]
["2026-09-14T13:50:15.798058+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:50:15.913273+00:00", "trade", 5.89, 5.0]
["2026-09-14T13:50:15.920558+00:00", "trade", 5.8409, 150.0]
["2026-09-14T13:50:15.932741+00:00", "trade", 5.9488, 682.0]
["2026-09-14T13:50:15.989254+00:00", "trade", 5.8451, 2.0]
["2026-09-14T13:50:16.196176+00:00", "quote", 5.83, 5.93]
["2026-09-14T13:50:16.207504+00:00", "trade", 5.89, 1.0]
["2026-09-14T13:50:16.270148+00:00", "trade", 5.88, 2.0]
["2026-09-14T13:50:16.276398+00:00", "quote", 5.83, 5.87]
["2026-09-14T13:50:16.276425+00:00", "quote", 5.83, 5.93]
["2026-09-14T13:50:16.276426+00:00", "trade", 5.87, 200.0]
["2026-09-14T13:50:16.276444+00:00", "quote", 5.84, 5.93]
["2026-09-14T13:50:16.276680+00:00", "quote", 5.84, 5.92]
["2026-09-14T13:50:16.276689+00:00", "quote", 5.84, 5.93]
["2026-09-14T13:50:16.276714+00:00", "trade", 5.885, 66.0]
["2026-09-14T13:50:16.276769+00:00", "quote", 5.84, 5.92]
["2026-09-14T13:50:16.276793+00:00", "quote", 5.84, 5.93]
["2026-09-14T13:50:16.277042+00:00", "quote", 5.84, 5.93]
["2026-09-14T13:50:16.277052+00:00", "quote", 5.84, 5.93]
["2026-09-14T13:50:16.277104+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:50:16.278092+00:00", "trade", 5.88, 2.0]
["2026-09-14T13:50:16.287044+00:00", "quote", 5.84, 5.93]
["2026-09-14T13:50:16.345821+00:00", "trade", 5.885, 100.0]
["2026-09-14T13:50:16.349909+00:00", "trade", 5.93, 500.0]
["2026-09-14T13:50:16.351479+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:50:16.501097+00:00", "quote", 5.84, 5.93]
["2026-09-14T13:50:16.505538+00:00", "trade", 5.885, 2.0]
["2026-09-14T13:50:16.543754+00:00", "trade", 5.93, 5.0]
["2026-09-14T13:50:16.563956+00:00", "trade", 5.885, 13.0]
["2026-09-14T13:50:16.564238+00:00", "trade", 5.88, 89.0]
["2026-09-14T13:50:16.588564+00:00", "trade", 5.89, 3.0]
["2026-09-14T13:50:16.628736+00:00", "trade", 5.885, 50.0]
["2026-09-14T13:50:16.825750+00:00", "trade", 5.8509, 2.0]
["2026-09-14T13:50:17.022170+00:00", "trade", 5.885, 2.0]
["2026-09-14T13:50:17.090332+00:00", "quote", 5.84, 5.93]
["2026-09-14T13:50:17.096656+00:00", "trade", 5.93, 25.0]
["2026-09-14T13:50:17.105560+00:00", "trade", 5.88, 2.0]
["2026-09-14T13:50:17.187967+00:00", "trade", 5.8401, 3.0]
["2026-09-14T13:50:17.195212+00:00", "trade", 5.8401, 8.0]
["2026-09-14T13:50:17.332705+00:00", "trade", 5.8693, 15.0]
["2026-09-14T13:50:17.389517+00:00", "quote", 5.86, 5.93]
["2026-09-14T13:50:17.422103+00:00", "trade", 5.88, 5.0]
["2026-09-14T13:50:17.424920+00:00", "trade", 5.89, 5.0]
["2026-09-14T13:50:17.610436+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:50:17.673851+00:00", "trade", 5.89, 20.0]
["2026-09-14T13:50:17.678244+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:50:17.686111+00:00", "trade", 5.9299, 50.0]
["2026-09-14T13:50:17.726010+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:50:17.736599+00:00", "trade", 5.895, 50.0]
["2026-09-14T13:50:17.833266+00:00", "trade", 5.9299, 72.0]
["2026-09-14T13:50:17.842425+00:00", "trade", 5.895, 2.0]
["2026-09-14T13:50:17.902520+00:00", "trade", 5.8774, 15.0]
["2026-09-14T13:50:17.908121+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:50:17.910101+00:00", "trade", 5.9099, 1.0]
["2026-09-14T13:50:17.964438+00:00", "trade", 5.895, 90.0]
["2026-09-14T13:50:17.964456+00:00", "trade", 5.93, 90.0]
["2026-09-14T13:50:18.073118+00:00", "quote", 5.86, 5.93]
["2026-09-14T13:50:18.108625+00:00", "trade", 5.8774, 88.0]
["2026-09-14T13:50:18.139557+00:00", "trade", 5.8681, 2.0]
["2026-09-14T13:50:18.283539+00:00", "trade", 5.895, 40.0]
["2026-09-14T13:50:18.349505+00:00", "trade", 5.87, 50.0]
["2026-09-14T13:50:18.349586+00:00", "quote", 5.86, 5.93]
["2026-09-14T13:50:18.349724+00:00", "quote", 5.86, 5.9]
["2026-09-14T13:50:18.349749+00:00", "trade", 5.87, 50.0]
["2026-09-14T13:50:18.349762+00:00", "trade", 5.86, 500.0]
["2026-09-14T13:50:18.349762+00:00", "quote", 5.86, 5.9]
["2026-09-14T13:50:18.349763+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:50:18.350054+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:50:18.350056+00:00", "trade", 5.86, 67.0]
["2026-09-14T13:50:18.350056+00:00", "trade", 5.86, 7.0]
["2026-09-14T13:50:18.350057+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:18.350058+00:00", "trade", 5.86, 9.0]
["2026-09-14T13:50:18.350060+00:00", "trade", 5.86, 90.0]
["2026-09-14T13:50:18.350280+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:18.350365+00:00", "trade", 5.85, 5.0]
["2026-09-14T13:50:18.350374+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:18.354130+00:00", "quote", 5.83, 5.93]
["2026-09-14T13:50:18.361751+00:00", "trade", 5.84, 8.0]
["2026-09-14T13:50:18.490521+00:00", "quote", 5.83, 5.93]
["2026-09-14T13:50:18.501187+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:18.501307+00:00", "trade", 5.84, 25.0]
["2026-09-14T13:50:18.501307+00:00", "trade", 5.84, 12.0]
["2026-09-14T13:50:18.501307+00:00", "trade", 5.84, 25.0]
["2026-09-14T13:50:18.501392+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:18.501480+00:00", "quote", 5.83, 5.93]
["2026-09-14T13:50:18.501487+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:18.501491+00:00", "trade", 5.84, 2.0]
["2026-09-14T13:50:18.501492+00:00", "trade", 5.84, 90.0]
["2026-09-14T13:50:18.501494+00:00", "quote", 5.83, 5.93]
["2026-09-14T13:50:18.501619+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:18.501825+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:18.505291+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:18.505666+00:00", "quote", 5.83, 5.93]
["2026-09-14T13:50:18.655102+00:00", "trade", 5.8943, 4.0]
["2026-09-14T13:50:18.726219+00:00", "trade", 5.8301, 1.0]
["2026-09-14T13:50:18.776178+00:00", "trade", 5.93, 8.0]
["2026-09-14T13:50:18.776274+00:00", "trade", 5.88, 8.0]
["2026-09-14T13:50:18.800632+00:00", "trade", 5.86, 20.0]
["2026-09-14T13:50:18.809385+00:00", "trade", 5.88, 2.0]
["2026-09-14T13:50:18.877599+00:00", "trade", 5.8426, 30.0]
["2026-09-14T13:50:18.886314+00:00", "trade", 5.87, 10.0]
["2026-09-14T13:50:18.910510+00:00", "trade", 5.87, 64.0]
["2026-09-14T13:50:18.910512+00:00", "trade", 5.87, 11.0]
["2026-09-14T13:50:19.132619+00:00", "trade", 5.9052, 2.0]
["2026-09-14T13:50:19.304662+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:50:19.357756+00:00", "trade", 5.89, 9.0]
["2026-09-14T13:50:19.357852+00:00", "trade", 5.89, 1.0]
["2026-09-14T13:50:19.395817+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:19.581568+00:00", "trade", 5.89, 4.0]
["2026-09-14T13:50:19.581609+00:00", "trade", 5.86, 4.0]
["2026-09-14T13:50:19.611743+00:00", "trade", 5.86, 15.0]
["2026-09-14T13:50:19.611757+00:00", "trade", 5.83, 15.0]
["2026-09-14T13:50:19.612411+00:00", "trade", 5.83, 200.0]
["2026-09-14T13:50:19.613216+00:00", "trade", 5.83, 1300.0]
["2026-09-14T13:50:19.613216+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:50:19.613217+00:00", "trade", 5.83, 1.0]
["2026-09-14T13:50:19.613219+00:00", "trade", 5.83, 1.0]
["2026-09-14T13:50:19.613221+00:00", "trade", 5.83, 15.0]
["2026-09-14T13:50:19.613224+00:00", "trade", 5.83, 15.0]
["2026-09-14T13:50:19.613251+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:50:19.613315+00:00", "trade", 5.83, 1.0]
["2026-09-14T13:50:19.613317+00:00", "trade", 5.83, 9.0]
["2026-09-14T13:50:19.613322+00:00", "trade", 5.83, 4.0]
["2026-09-14T13:50:19.613323+00:00", "trade", 5.83, 4.0]
["2026-09-14T13:50:19.613328+00:00", "trade", 5.83, 1000.0]
["2026-09-14T13:50:19.613328+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:50:19.613330+00:00", "trade", 5.83, 6.0]
["2026-09-14T13:50:19.613334+00:00", "trade", 5.83, 2.0]
["2026-09-14T13:50:19.613421+00:00", "quote", 5.82, 5.84]
["2026-09-14T13:50:19.613429+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:19.613429+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:19.613429+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:19.613429+00:00", "trade", 5.83, 3.0]
["2026-09-14T13:50:19.613436+00:00", "trade", 5.83, 46.0]
["2026-09-14T13:50:19.613480+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:50:19.613482+00:00", "trade", 5.82, 115.0]
["2026-09-14T13:50:19.613482+00:00", "trade", 5.82, 200.0]
["2026-09-14T13:50:19.613482+00:00", "trade", 5.82, 200.0]
["2026-09-14T13:50:19.613488+00:00", "trade", 5.82, 20.0]
["2026-09-14T13:50:19.613489+00:00", "trade", 5.82, 6.0]
["2026-09-14T13:50:19.613490+00:00", "trade", 5.82, 15.0]
["2026-09-14T13:50:19.613492+00:00", "trade", 5.82, 25.0]
["2026-09-14T13:50:19.613497+00:00", "trade", 5.82, 6.0]
["2026-09-14T13:50:19.613500+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:19.613502+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:50:19.613515+00:00", "trade", 5.81, 6.0]
["2026-09-14T13:50:19.613529+00:00", "trade", 5.82, 9.0]
["2026-09-14T13:50:19.613536+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:50:19.613538+00:00", "trade", 5.82, 6.0]
["2026-09-14T13:50:19.613544+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:50:19.613553+00:00", "trade", 5.82, 9.0]
["2026-09-14T13:50:19.613589+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:19.613589+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:19.613589+00:00", "trade", 5.82, 7.0]
["2026-09-14T13:50:19.613589+00:00", "trade", 5.82, 3.0]
["2026-09-14T13:50:19.613607+00:00", "trade", 5.83, 10.0]
["2026-09-14T13:50:19.613608+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:50:19.613609+00:00", "trade", 5.83, 10.0]
["2026-09-14T13:50:19.613609+00:00", "trade", 5.83, 50.0]
["2026-09-14T13:50:19.613610+00:00", "quote", 5.82, 5.83]
["2026-09-14T13:50:19.613747+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:19.613749+00:00", "trade", 5.82, 9.0]
["2026-09-14T13:50:19.613749+00:00", "trade", 5.82, 2.0]
["2026-09-14T13:50:19.613750+00:00", "trade", 5.82, 27.0]
["2026-09-14T13:50:19.613754+00:00", "trade", 5.82, 15.0]
["2026-09-14T13:50:19.613755+00:00", "quote", 5.78, 5.83]
["2026-09-14T13:50:19.613757+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:50:19.613758+00:00", "trade", 5.82, 1.0]
["2026-09-14T13:50:19.613758+00:00", "trade", 5.82, 15.0]
["2026-09-14T13:50:19.613760+00:00", "trade", 5.82, 1000.0]
["2026-09-14T13:50:19.613788+00:00", "quote", 5.78, 5.83]
["2026-09-14T13:50:19.613790+00:00", "trade", 5.81, 50.0]
["2026-09-14T13:50:19.613825+00:00", "trade", 5.79, 15.0]
["2026-09-14T13:50:19.613904+00:00", "trade", 5.81, 9.0]
["2026-09-14T13:50:19.613905+00:00", "trade", 5.81, 2.0]
["2026-09-14T13:50:19.613907+00:00", "trade", 5.81, 46.0]
["2026-09-14T13:50:19.613932+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:50:19.613957+00:00", "quote", 5.78, 5.82]
["2026-09-14T13:50:19.614363+00:00", "trade", 5.82, 15.0]
["2026-09-14T13:50:19.614601+00:00", "quote", 5.78, 5.87]
["2026-09-14T13:50:19.614679+00:00", "quote", 5.78, 5.89]
["2026-09-14T13:50:19.614697+00:00", "quote", 5.75, 5.89]
["2026-09-14T13:50:19.614929+00:00", "quote", 5.75, 5.89]
["2026-09-14T13:50:19.618056+00:00", "trade", 5.78, 85.0]
["2026-09-14T13:50:19.618175+00:00", "trade", 5.89, 85.0]
["2026-09-14T13:50:19.622000+00:00", "trade", 5.89, 5.0]
["2026-09-14T13:50:19.622030+00:00", "trade", 5.77, 5.0]
["2026-09-14T13:50:19.622030+00:00", "quote", 5.75, 5.89]
["2026-09-14T13:50:19.622312+00:00", "quote", 5.75, 5.89]
["2026-09-14T13:50:19.622499+00:00", "quote", 5.75, 5.85]
["2026-09-14T13:50:19.625980+00:00", "quote", 5.75, 5.89]
["2026-09-14T13:50:19.626118+00:00", "quote", 5.75, 5.85]
["2026-09-14T13:50:19.626130+00:00", "trade", 5.76, 3.0]
["2026-09-14T13:50:19.626130+00:00", "quote", 5.75, 5.89]
["2026-09-14T13:50:19.626259+00:00", "trade", 5.85, 3.0]
["2026-09-14T13:50:19.626356+00:00", "quote", 5.75, 5.89]
["2026-09-14T13:50:19.629673+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:50:19.629675+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:50:19.629693+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:50:19.629718+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:50:19.629718+00:00", "quote", 5.75, 5.89]
["2026-09-14T13:50:19.629729+00:00", "trade", 5.89, 15.0]
["2026-09-14T13:50:19.629738+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:19.629768+00:00", "trade", 5.75, 6.0]
["2026-09-14T13:50:19.629774+00:00", "trade", 5.75, 6.0]
["2026-09-14T13:50:19.629810+00:00", "quote", 5.75, 5.84]
["2026-09-14T13:50:19.629873+00:00", "trade", 5.75, 250.0]
["2026-09-14T13:50:19.629873+00:00", "trade", 5.75, 46.0]
["2026-09-14T13:50:19.629873+00:00", "quote", 5.74, 5.84]
["2026-09-14T13:50:19.629976+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:50:19.630068+00:00", "trade", 5.75, 9.0]
["2026-09-14T13:50:19.630069+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:50:19.630072+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:50:19.630073+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:50:19.630075+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:50:19.630076+00:00", "trade", 5.75, 15.0]
["2026-09-14T13:50:19.630079+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:50:19.630246+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:50:19.630282+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:50:19.630420+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:50:19.630515+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:50:19.630723+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:50:19.630788+00:00", "trade", 5.75, 59.0]
["2026-09-14T13:50:19.630796+00:00", "quote", 5.74, 5.82]
["2026-09-14T13:50:19.630899+00:00", "trade", 5.82, 59.0]
["2026-09-14T13:50:19.630972+00:00", "quote", 5.74, 5.89]
["2026-09-14T13:50:19.631126+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:50:19.633710+00:00", "trade", 5.74, 6.0]
["2026-09-14T13:50:19.633710+00:00", "trade", 5.74, 15.0]
["2026-09-14T13:50:19.633711+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:50:19.633722+00:00", "quote", 5.72, 5.89]
["2026-09-14T13:50:19.633738+00:00", "quote", 5.72, 5.84]
["2026-09-14T13:50:19.633758+00:00", "quote", 5.72, 5.89]
["2026-09-14T13:50:19.633778+00:00", "quote", 5.72, 5.83]
["2026-09-14T13:50:19.633804+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:50:19.633835+00:00", "quote", 5.72, 5.89]
["2026-09-14T13:50:19.633914+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:50:19.633914+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:50:19.633951+00:00", "quote", 5.72, 5.89]
["2026-09-14T13:50:19.634013+00:00", "quote", 5.72, 5.79]
["2026-09-14T13:50:19.634081+00:00", "trade", 5.74, 9.0]
["2026-09-14T13:50:19.634270+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:50:19.634821+00:00", "quote", 5.72, 5.82]
["2026-09-14T13:50:19.635006+00:00", "quote", 5.72, 5.89]
["2026-09-14T13:50:19.637778+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:50:19.637784+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:50:19.637786+00:00", "quote", 5.7, 5.89]
["2026-09-14T13:50:19.637876+00:00", "trade", 5.72, 66.0]
["2026-09-14T13:50:19.638177+00:00", "quote", 5.7, 5.89]
["2026-09-14T13:50:19.638207+00:00", "quote", 5.7, 5.82]
["2026-09-14T13:50:19.638365+00:00", "quote", 5.7, 5.82]
["2026-09-14T13:50:19.641629+00:00", "quote", 5.7, 5.82]
["2026-09-14T13:50:19.641729+00:00", "trade", 5.82, 5.0]
["2026-09-14T13:50:19.641756+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:50:19.642222+00:00", "quote", 5.7, 5.87]
["2026-09-14T13:50:19.642379+00:00", "quote", 5.7, 5.89]
["2026-09-14T13:50:19.644521+00:00", "trade", 5.71, 62.0]
["2026-09-14T13:50:19.644662+00:00", "trade", 5.89, 62.0]
["2026-09-14T13:50:19.645192+00:00", "trade", 5.75, 15.0]
["2026-09-14T13:50:19.645527+00:00", "trade", 5.7, 150.0]
["2026-09-14T13:50:19.645527+00:00", "quote", 5.7, 5.89]
["2026-09-14T13:50:19.645528+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:19.645549+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:50:19.645623+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:19.645625+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:50:19.645993+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:50:19.646056+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:50:19.646057+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:50:19.646058+00:00", "trade", 5.75, 20.0]
["2026-09-14T13:50:19.646087+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:50:19.646139+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:50:19.646139+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:50:19.646161+00:00", "trade", 5.73, 60.0]
["2026-09-14T13:50:19.646184+00:00", "trade", 5.75, 74.0]
["2026-09-14T13:50:19.646185+00:00", "trade", 5.75, 15.0]
["2026-09-14T13:50:19.646186+00:00", "trade", 5.75, 16.0]
["2026-09-14T13:50:19.646187+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:50:19.646187+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:50:19.646193+00:00", "trade", 5.75, 23.0]
["2026-09-14T13:50:19.646206+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:50:19.646212+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:50:19.646219+00:00", "trade", 5.75, 22.0]
["2026-09-14T13:50:19.646222+00:00", "quote", 5.72, 5.8]
["2026-09-14T13:50:19.646227+00:00", "trade", 5.75, 78.0]
["2026-09-14T13:50:19.646240+00:00", "trade", 5.74, 81.0]
["2026-09-14T13:50:19.646253+00:00", "trade", 5.74, 19.0]
["2026-09-14T13:50:19.646261+00:00", "quote", 5.72, 5.78]
["2026-09-14T13:50:19.646288+00:00", "trade", 5.75, 81.0]
["2026-09-14T13:50:19.646327+00:00", "quote", 5.73, 5.78]
["2026-09-14T13:50:19.646375+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:50:19.646419+00:00", "quote", 5.73, 5.82]
["2026-09-14T13:50:19.646457+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:50:19.646459+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:50:19.646552+00:00", "quote", 5.73, 5.8]
["2026-09-14T13:50:19.646560+00:00", "trade", 5.73, 29.0]
["2026-09-14T13:50:19.646567+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:50:19.646568+00:00", "trade", 5.73, 81.0]
["2026-09-14T13:50:19.646573+00:00", "trade", 5.73, 39.0]
["2026-09-14T13:50:19.646594+00:00", "trade", 5.73, 29.0]
["2026-09-14T13:50:19.646602+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:50:19.646609+00:00", "trade", 5.72, 36.0]
["2026-09-14T13:50:19.646624+00:00", "trade", 5.71, 21.0]
["2026-09-14T13:50:19.646704+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:50:19.646747+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:50:19.646854+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:50:19.646855+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:50:19.646855+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:50:19.646856+00:00", "trade", 5.72, 71.0]
["2026-09-14T13:50:19.646857+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:50:19.646857+00:00", "trade", 5.72, 71.0]
["2026-09-14T13:50:19.646857+00:00", "trade", 5.72, 71.0]
["2026-09-14T13:50:19.646858+00:00", "quote", 5.73, 5.8]
["2026-09-14T13:50:19.646861+00:00", "trade", 5.72, 60.0]
["2026-09-14T13:50:19.646864+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:50:19.646998+00:00", "trade", 5.75, 13.0]
["2026-09-14T13:50:19.647007+00:00", "trade", 5.75, 7.0]
["2026-09-14T13:50:19.647007+00:00", "trade", 5.75, 13.0]
["2026-09-14T13:50:19.647024+00:00", "trade", 5.75, 29.0]
["2026-09-14T13:50:19.647060+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:50:19.647061+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:50:19.647067+00:00", "quote", 5.73, 5.8]
["2026-09-14T13:50:19.647086+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:50:19.647108+00:00", "quote", 5.73, 5.81]
["2026-09-14T13:50:19.647130+00:00", "trade", 5.75, 7.0]
["2026-09-14T13:50:19.647145+00:00", "trade", 5.75, 81.0]
["2026-09-14T13:50:19.647146+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:50:19.647153+00:00", "quote", 5.73, 5.85]
["2026-09-14T13:50:19.647155+00:00", "quote", 5.73, 5.85]
["2026-09-14T13:50:19.647174+00:00", "quote", 5.73, 5.85]
["2026-09-14T13:50:19.647474+00:00", "quote", 5.73, 5.85]
["2026-09-14T13:50:19.651943+00:00", "quote", 5.73, 5.89]
["2026-09-14T13:50:19.651981+00:00", "quote", 5.73, 5.89]
["2026-09-14T13:50:19.652037+00:00", "quote", 5.73, 5.89]
["2026-09-14T13:50:19.652118+00:00", "quote", 5.73, 5.89]
["2026-09-14T13:50:19.753830+00:00", "trade", 5.7301, 700.0]
["2026-09-14T13:50:19.866584+00:00", "trade", 5.81, 10.0]
["2026-09-14T13:50:19.866610+00:00", "trade", 5.79, 40.0]
["2026-09-14T13:50:19.912625+00:00", "quote", 5.73, 5.86]
["2026-09-14T13:50:19.912625+00:00", "quote", 5.73, 5.86]
["2026-09-14T13:50:20.138224+00:00", "trade", 5.8599, 2.0]
["2026-09-14T13:50:20.172362+00:00", "trade", 5.73, 58.0]
["2026-09-14T13:50:20.217552+00:00", "trade", 5.795, 150.0]
["2026-09-14T13:50:20.237475+00:00", "trade", 5.85, 150.0]
["2026-09-14T13:50:20.275998+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:50:20.278899+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:50:20.278921+00:00", "trade", 5.74, 500.0]
["2026-09-14T13:50:20.278922+00:00", "quote", 5.73, 5.86]
["2026-09-14T13:50:20.279277+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:50:20.279294+00:00", "quote", 5.73, 5.86]
["2026-09-14T13:50:20.306254+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:50:20.307401+00:00", "trade", 5.73, 89.0]
["2026-09-14T13:50:20.418242+00:00", "quote", 5.74, 5.86]
["2026-09-14T13:50:20.489773+00:00", "trade", 5.7401, 20.0]
["2026-09-14T13:50:20.537499+00:00", "quote", 5.74, 5.86]
["2026-09-14T13:50:20.551441+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:50:20.551441+00:00", "quote", 5.74, 5.86]
["2026-09-14T13:50:20.551442+00:00", "trade", 5.74, 126.0]
["2026-09-14T13:50:20.551447+00:00", "quote", 5.74, 5.86]
["2026-09-14T13:50:20.609810+00:00", "trade", 5.7569, 200.0]
["2026-09-14T13:50:20.660879+00:00", "trade", 5.85, 3.0]
["2026-09-14T13:50:20.660904+00:00", "trade", 5.8, 3.0]
["2026-09-14T13:50:20.664309+00:00", "trade", 5.7615, 63.0]
["2026-09-14T13:50:20.666320+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:50:20.683660+00:00", "trade", 5.8, 1000.0]
["2026-09-14T13:50:20.735351+00:00", "trade", 5.8, 12.0]
["2026-09-14T13:50:20.830057+00:00", "trade", 5.85, 29.0]
["2026-09-14T13:50:20.834024+00:00", "quote", 5.74, 5.81]
["2026-09-14T13:50:20.834056+00:00", "trade", 5.74, 11.0]
["2026-09-14T13:50:20.834060+00:00", "trade", 5.74, 124.0]
["2026-09-14T13:50:20.834355+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:50:20.834356+00:00", "trade", 5.74, 4.0]
["2026-09-14T13:50:20.834359+00:00", "trade", 5.74, 22.0]
["2026-09-14T13:50:20.834359+00:00", "quote", 5.7, 5.81]
["2026-09-14T13:50:20.834397+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:50:20.834495+00:00", "quote", 5.7, 5.79]
["2026-09-14T13:50:20.835329+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:50:20.835402+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:20.835450+00:00", "quote", 5.73, 5.81]
["2026-09-14T13:50:20.835686+00:00", "quote", 5.73, 5.86]
["2026-09-14T13:50:20.835732+00:00", "quote", 5.73, 5.85]
["2026-09-14T13:50:20.835792+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:50:20.835793+00:00", "quote", 5.7, 5.85]
["2026-09-14T13:50:20.835844+00:00", "quote", 5.7, 5.79]
["2026-09-14T13:50:20.835851+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:20.835909+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:50:20.835913+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:50:20.835939+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:20.836025+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:50:20.836025+00:00", "trade", 5.74, 6.0]
["2026-09-14T13:50:20.839888+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:20.858058+00:00", "trade", 5.75, 250.0]
["2026-09-14T13:50:20.860356+00:00", "quote", 5.7, 5.83]
["2026-09-14T13:50:20.860535+00:00", "quote", 5.7, 5.86]
["2026-09-14T13:50:20.967353+00:00", "trade", 5.78, 400.0]
["2026-09-14T13:50:21.037874+00:00", "trade", 5.78, 100.0]
["2026-09-14T13:50:21.048646+00:00", "quote", 5.7, 5.79]
["2026-09-14T13:50:21.048704+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:50:21.048705+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:50:21.048706+00:00", "trade", 5.71, 19.0]
["2026-09-14T13:50:21.048775+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:50:21.048775+00:00", "trade", 5.73, 6.0]
["2026-09-14T13:50:21.048775+00:00", "trade", 5.73, 16.0]
["2026-09-14T13:50:21.048981+00:00", "quote", 5.7, 5.86]
["2026-09-14T13:50:21.049028+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:21.049137+00:00", "quote", 5.7, 5.79]
["2026-09-14T13:50:21.049279+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:21.049286+00:00", "quote", 5.7, 5.79]
["2026-09-14T13:50:21.050356+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:50:21.050705+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:21.050749+00:00", "quote", 5.7, 5.79]
["2026-09-14T13:50:21.050756+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:50:21.053097+00:00", "quote", 5.7, 5.79]
["2026-09-14T13:50:21.053125+00:00", "quote", 5.7, 5.82]
["2026-09-14T13:50:21.053250+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:21.053295+00:00", "quote", 5.7, 5.86]
["2026-09-14T13:50:21.146370+00:00", "quote", 5.69, 5.86]
["2026-09-14T13:50:21.176916+00:00", "trade", 5.84, 1.0]
["2026-09-14T13:50:21.208692+00:00", "quote", 5.69, 5.78]
["2026-09-14T13:50:21.208826+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:50:21.212786+00:00", "quote", 5.69, 5.78]
["2026-09-14T13:50:21.213164+00:00", "quote", 5.69, 5.83]
["2026-09-14T13:50:21.213339+00:00", "quote", 5.69, 5.86]
["2026-09-14T13:50:21.229437+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:50:21.229443+00:00", "trade", 5.73, 20.0]
["2026-09-14T13:50:21.229444+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:50:21.229449+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:50:21.229461+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:50:21.229463+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:50:21.229731+00:00", "trade", 5.73, 63.0]
["2026-09-14T13:50:21.229733+00:00", "quote", 5.69, 5.86]
["2026-09-14T13:50:21.229734+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:50:21.229734+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:50:21.229756+00:00", "quote", 5.69, 5.8]
["2026-09-14T13:50:21.229803+00:00", "quote", 5.69, 5.79]
["2026-09-14T13:50:21.247800+00:00", "trade", 5.6916, 420.0]
["2026-09-14T13:50:21.264671+00:00", "trade", 5.7401, 5.0]
["2026-09-14T13:50:21.302251+00:00", "trade", 5.74, 6.0]
["2026-09-14T13:50:21.312003+00:00", "quote", 5.69, 5.82]
["2026-09-14T13:50:21.312004+00:00", "quote", 5.69, 5.84]
["2026-09-14T13:50:21.312010+00:00", "quote", 5.69, 5.84]
["2026-09-14T13:50:21.312187+00:00", "quote", 5.69, 5.84]
["2026-09-14T13:50:21.396768+00:00", "trade", 5.765, 20.0]
["2026-09-14T13:50:21.398741+00:00", "trade", 5.7519, 200.0]
["2026-09-14T13:50:21.469365+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:21.506830+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:50:21.506913+00:00", "trade", 5.74, 20.0]
["2026-09-14T13:50:21.507210+00:00", "quote", 5.7, 5.81]
["2026-09-14T13:50:21.507219+00:00", "quote", 5.7, 5.86]
["2026-09-14T13:50:21.507222+00:00", "quote", 5.7, 5.81]
["2026-09-14T13:50:21.507481+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:21.507503+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:50:21.507535+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:50:21.507542+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:50:21.508981+00:00", "trade", 5.75, 50.0]
["2026-09-14T13:50:21.511582+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:21.511631+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:50:21.511638+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:21.511680+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:21.518494+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:21.532749+00:00", "trade", 5.7, 6.0]
["2026-09-14T13:50:21.532749+00:00", "trade", 5.7, 105.0]
["2026-09-14T13:50:21.532754+00:00", "quote", 5.69, 5.84]
["2026-09-14T13:50:21.542193+00:00", "trade", 5.79, 1.0]
["2026-09-14T13:50:21.605866+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:50:21.664370+00:00", "trade", 5.71, 49.0]
["2026-09-14T13:50:21.667302+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:50:21.667303+00:00", "trade", 5.7, 201.0]
["2026-09-14T13:50:21.667308+00:00", "quote", 5.69, 5.84]
["2026-09-14T13:50:21.696487+00:00", "quote", 5.71, 5.84]
["2026-09-14T13:50:21.698888+00:00", "quote", 5.71, 5.84]
["2026-09-14T13:50:21.711294+00:00", "trade", 5.775, 10.0]
["2026-09-14T13:50:21.713278+00:00", "quote", 5.71, 5.84]
["2026-09-14T13:50:21.713285+00:00", "quote", 5.71, 5.84]
["2026-09-14T13:50:21.875592+00:00", "trade", 5.7256, 34.0]
["2026-09-14T13:50:21.882130+00:00", "quote", 5.71, 5.84]
["2026-09-14T13:50:21.882131+00:00", "trade", 5.71, 800.0]
["2026-09-14T13:50:21.882132+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:50:21.882138+00:00", "quote", 5.69, 5.84]
["2026-09-14T13:50:21.882152+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:50:21.882159+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:50:21.882807+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:50:21.882973+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:50:21.883242+00:00", "quote", 5.69, 5.76]
["2026-09-14T13:50:21.883396+00:00", "quote", 5.69, 5.8]
["2026-09-14T13:50:21.883396+00:00", "quote", 5.69, 5.81]
["2026-09-14T13:50:21.883470+00:00", "quote", 5.69, 5.84]
["2026-09-14T13:50:21.941232+00:00", "trade", 5.84, 5.0]
["2026-09-14T13:50:21.954097+00:00", "trade", 5.7253, 190.0]
["2026-09-14T13:50:22.058042+00:00", "trade", 5.765, 3.0]
["2026-09-14T13:50:22.083980+00:00", "quote", 5.72, 5.84]
["2026-09-14T13:50:22.174001+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:50:22.174050+00:00", "quote", 5.72, 5.79]
["2026-09-14T13:50:22.174077+00:00", "quote", 5.72, 5.84]
["2026-09-14T13:50:22.174083+00:00", "quote", 5.72, 5.78]
["2026-09-14T13:50:22.174115+00:00", "quote", 5.72, 5.84]
["2026-09-14T13:50:22.174134+00:00", "quote", 5.72, 5.78]
["2026-09-14T13:50:22.178100+00:00", "quote", 5.72, 5.83]
["2026-09-14T13:50:22.178151+00:00", "quote", 5.72, 5.78]
["2026-09-14T13:50:22.238807+00:00", "trade", 5.75, 94.0]
["2026-09-14T13:50:22.258043+00:00", "quote", 5.69, 5.78]
["2026-09-14T13:50:22.265347+00:00", "quote", 5.72, 5.78]
["2026-09-14T13:50:22.341366+00:00", "trade", 5.72, 34.0]
["2026-09-14T13:50:22.374067+00:00", "quote", 5.72, 5.81]
["2026-09-14T13:50:22.374073+00:00", "quote", 5.72, 5.83]
["2026-09-14T13:50:22.374234+00:00", "quote", 5.72, 5.84]
["2026-09-14T13:50:22.453993+00:00", "trade", 5.7724, 100.0]
["2026-09-14T13:50:22.487809+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:22.518492+00:00", "trade", 5.77, 3.0]
["2026-09-14T13:50:22.540338+00:00", "trade", 5.785, 100.0]
["2026-09-14T13:50:22.544295+00:00", "trade", 5.785, 36.0]
["2026-09-14T13:50:22.556208+00:00", "quote", 5.73, 5.81]
["2026-09-14T13:50:22.671711+00:00", "quote", 5.72, 5.81]
["2026-09-14T13:50:22.679294+00:00", "quote", 5.73, 5.81]
["2026-09-14T13:50:22.705156+00:00", "trade", 5.77, 10.0]
["2026-09-14T13:50:22.759256+00:00", "trade", 5.77, 4.0]
["2026-09-14T13:50:22.870821+00:00", "trade", 5.7544, 10.0]
["2026-09-14T13:50:22.971322+00:00", "quote", 5.73, 5.84]
["2026-09-14T13:50:22.971326+00:00", "quote", 5.73, 5.86]
["2026-09-14T13:50:22.971379+00:00", "quote", 5.73, 5.81]
["2026-09-14T13:50:23.042702+00:00", "trade", 5.75, 16.0]
["2026-09-14T13:50:23.059083+00:00", "trade", 5.77, 5.0]
["2026-09-14T13:50:23.082007+00:00", "trade", 5.76, 50.0]
["2026-09-14T13:50:23.082359+00:00", "quote", 5.73, 5.8]
["2026-09-14T13:50:23.132460+00:00", "quote", 5.73, 5.81]
["2026-09-14T13:50:23.187358+00:00", "quote", 5.74, 5.81]
["2026-09-14T13:50:23.197517+00:00", "trade", 5.775, 4.0]
["2026-09-14T13:50:23.197557+00:00", "trade", 5.81, 4.0]
["2026-09-14T13:50:23.275716+00:00", "trade", 5.775, 100.0]
["2026-09-14T13:50:23.318785+00:00", "trade", 5.79, 12.0]
["2026-09-14T13:50:23.336033+00:00", "quote", 5.74, 5.81]
["2026-09-14T13:50:23.448080+00:00", "trade", 5.81, 200.0]
["2026-09-14T13:50:23.465213+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:50:23.562778+00:00", "trade", 5.7842, 5.0]
["2026-09-14T13:50:23.687005+00:00", "trade", 5.7411, 40.0]
["2026-09-14T13:50:23.721403+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:50:23.798816+00:00", "trade", 5.78, 4.0]
["2026-09-14T13:50:24.001602+00:00", "trade", 5.765, 3.0]
["2026-09-14T13:50:24.003644+00:00", "trade", 5.7899, 3.0]
["2026-09-14T13:50:24.006375+00:00", "trade", 5.765, 5.0]
["2026-09-14T13:50:24.043139+00:00", "trade", 5.7842, 25.0]
["2026-09-14T13:50:24.186741+00:00", "trade", 5.765, 1.0]
["2026-09-14T13:50:24.201591+00:00", "trade", 5.79, 4.0]
["2026-09-14T13:50:24.204965+00:00", "trade", 5.765, 4.0]
["2026-09-14T13:50:24.235537+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:50:24.271054+00:00", "trade", 5.77, 25.0]
["2026-09-14T13:50:24.410557+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:50:24.418592+00:00", "quote", 5.75, 5.79]
["2026-09-14T13:50:24.439217+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:50:24.522325+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:50:24.560510+00:00", "trade", 5.77, 9.0]
["2026-09-14T13:50:24.656290+00:00", "trade", 5.7899, 1.0]
["2026-09-14T13:50:24.678137+00:00", "trade", 5.78, 2000.0]
["2026-09-14T13:50:24.678643+00:00", "trade", 5.79, 2000.0]
["2026-09-14T13:50:24.701763+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:50:24.717849+00:00", "trade", 5.75, 1148.0]
["2026-09-14T13:50:24.746110+00:00", "trade", 5.77, 10.0]
["2026-09-14T13:50:24.768191+00:00", "trade", 5.78, 6.0]
["2026-09-14T13:50:24.770008+00:00", "trade", 5.7899, 6.0]
["2026-09-14T13:50:24.783043+00:00", "trade", 5.76, 75.0]
["2026-09-14T13:50:24.786950+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:50:24.786987+00:00", "trade", 5.75, 250.0]
["2026-09-14T13:50:24.786989+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:50:24.787278+00:00", "trade", 5.75, 52.0]
["2026-09-14T13:50:24.787279+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:50:24.787509+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:50:24.787589+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:50:24.787876+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:50:24.875817+00:00", "trade", 5.765, 50.0]
["2026-09-14T13:50:24.912229+00:00", "trade", 5.765, 20.0]
["2026-09-14T13:50:24.930219+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:50:24.930268+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:50:24.944433+00:00", "trade", 5.765, 5.0]
["2026-09-14T13:50:25.000152+00:00", "trade", 5.75, 3.0]
["2026-09-14T13:50:25.000339+00:00", "trade", 5.75, 18.0]
["2026-09-14T13:50:25.000630+00:00", "trade", 5.75, 71.0]
["2026-09-14T13:50:25.000630+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:50:25.000674+00:00", "quote", 5.74, 5.79]
["2026-09-14T13:50:25.000689+00:00", "quote", 5.74, 5.78]
["2026-09-14T13:50:25.000703+00:00", "quote", 5.74, 5.78]
["2026-09-14T13:50:25.016817+00:00", "trade", 5.74, 15.0]
["2026-09-14T13:50:25.016819+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:50:25.016820+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:50:25.016838+00:00", "quote", 5.74, 5.77]
["2026-09-14T13:50:25.016862+00:00", "trade", 5.74, 250.0]
["2026-09-14T13:50:25.016904+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:50:25.016909+00:00", "trade", 5.74, 4.0]
["2026-09-14T13:50:25.016946+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:50:25.016946+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:50:25.016946+00:00", "trade", 5.74, 250.0]
["2026-09-14T13:50:25.016946+00:00", "trade", 5.74, 9.0]
["2026-09-14T13:50:25.016985+00:00", "trade", 5.74, 9.0]
["2026-09-14T13:50:25.016985+00:00", "trade", 5.74, 32.0]
["2026-09-14T13:50:25.016985+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:50:25.017195+00:00", "trade", 5.74, 4.0]
["2026-09-14T13:50:25.017196+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:50:25.017216+00:00", "trade", 5.74, 6.0]
["2026-09-14T13:50:25.017240+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:50:25.017283+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:50:25.017291+00:00", "quote", 5.73, 5.76]
["2026-09-14T13:50:25.017342+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:50:25.017356+00:00", "trade", 5.74, 6.0]
["2026-09-14T13:50:25.017567+00:00", "trade", 5.74, 38.0]
["2026-09-14T13:50:25.021398+00:00", "quote", 5.73, 5.78]
["2026-09-14T13:50:25.021451+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:50:25.050035+00:00", "quote", 5.73, 5.78]
["2026-09-14T13:50:25.117022+00:00", "trade", 5.78, 100.0]
["2026-09-14T13:50:25.152535+00:00", "trade", 5.7624, 100.0]
["2026-09-14T13:50:25.200676+00:00", "quote", 5.73, 5.78]
["2026-09-14T13:50:25.200724+00:00", "quote", 5.73, 5.79]
["2026-09-14T13:50:25.200784+00:00", "quote", 5.73, 5.78]
["2026-09-14T13:50:25.216997+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:50:25.217031+00:00", "trade", 5.73, 250.0]
["2026-09-14T13:50:25.217032+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:50:25.217345+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:50:25.217347+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:50:25.217347+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:50:25.217347+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:50:25.217392+00:00", "trade", 5.73, 3.0]
["2026-09-14T13:50:25.217398+00:00", "trade", 5.73, 3.0]
["2026-09-14T13:50:25.217398+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:50:25.217400+00:00", "trade", 5.73, 9.0]
["2026-09-14T13:50:25.217426+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:50:25.217461+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:50:25.217490+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:50:25.217916+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:50:25.218293+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:50:25.221452+00:00", "quote", 5.72, 5.78]
["2026-09-14T13:50:25.221502+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:50:25.222469+00:00", "quote", 5.72, 5.78]
["2026-09-14T13:50:25.268173+00:00", "quote", 5.72, 5.79]
["2026-09-14T13:50:25.268221+00:00", "quote", 5.72, 5.78]
["2026-09-14T13:50:25.446803+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:50:25.449541+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:50:25.449578+00:00", "trade", 5.72, 250.0]
["2026-09-14T13:50:25.449581+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:50:25.449583+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:50:25.449822+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:50:25.449823+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:50:25.449825+00:00", "trade", 5.72, 2.0]
["2026-09-14T13:50:25.449928+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:50:25.449928+00:00", "trade", 5.72, 2.0]
["2026-09-14T13:50:25.449928+00:00", "trade", 5.72, 32.0]
["2026-09-14T13:50:25.449928+00:00", "trade", 5.72, 32.0]
["2026-09-14T13:50:25.449985+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:50:25.450090+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:50:25.450099+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:50:25.450182+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:50:25.455480+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:25.455495+00:00", "quote", 5.7, 5.79]
["2026-09-14T13:50:25.455540+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:25.543495+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:50:25.543536+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:25.543585+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:25.543595+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:50:25.547594+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:25.547639+00:00", "quote", 5.7, 5.78]
["2026-09-14T13:50:25.593435+00:00", "trade", 5.7787, 500.0]
["2026-09-14T13:50:25.596282+00:00", "trade", 5.74, 20.0]
["2026-09-14T13:50:25.655235+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:50:25.671444+00:00", "trade", 5.7776, 2.0]
["2026-09-14T13:50:25.673205+00:00", "trade", 5.78, 490.0]
["2026-09-14T13:50:25.673214+00:00", "trade", 5.74, 490.0]
["2026-09-14T13:50:25.693276+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:50:25.700478+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:50:25.700528+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:50:25.705043+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:50:25.705322+00:00", "trade", 5.71, 9.0]
["2026-09-14T13:50:25.705409+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:50:25.705591+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:50:25.705634+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:50:25.705649+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:50:25.705697+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:50:25.711678+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:50:25.711679+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:50:25.711699+00:00", "quote", 5.69, 5.72]
["2026-09-14T13:50:25.711954+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:50:25.711958+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:50:25.711959+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:50:25.711963+00:00", "trade", 5.7, 49.0]
["2026-09-14T13:50:25.712050+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:50:25.712232+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:50:25.712232+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:50:25.712281+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:50:25.712282+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:25.712386+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:50:25.712417+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:50:25.712482+00:00", "trade", 5.7, 46.0]
["2026-09-14T13:50:25.712790+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:50:25.716331+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:50:25.716383+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:50:25.769337+00:00", "trade", 5.71, 28.0]
["2026-09-14T13:50:25.770011+00:00", "trade", 5.72, 28.0]
["2026-09-14T13:50:25.845586+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:50:25.901873+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:50:25.906203+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:50:26.116847+00:00", "trade", 5.6923, 243.0]
["2026-09-14T13:50:26.125452+00:00", "trade", 5.715, 3333.0]
["2026-09-14T13:50:26.168842+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:50:26.168844+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:50:26.168845+00:00", "trade", 5.69, 125.0]
["2026-09-14T13:50:26.168863+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:50:26.168933+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:50:26.168939+00:00", "trade", 5.69, 1000.0]
["2026-09-14T13:50:26.168941+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:50:26.168943+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:50:26.169178+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:50:26.169239+00:00", "trade", 5.69, 448.0]
["2026-09-14T13:50:26.169239+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:50:26.169241+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:50:26.169241+00:00", "trade", 5.69, 57.0]
["2026-09-14T13:50:26.169241+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:50:26.169242+00:00", "quote", 5.65, 5.71]
["2026-09-14T13:50:26.169245+00:00", "trade", 5.69, 57.0]
["2026-09-14T13:50:26.169491+00:00", "quote", 5.65, 5.71]
["2026-09-14T13:50:26.169801+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:50:26.169954+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:26.170016+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:26.170178+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:26.170442+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:50:26.170520+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:50:26.173620+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:26.173673+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:26.179719+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:26.186982+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:50:26.198413+00:00", "trade", 5.695, 10.0]
["2026-09-14T13:50:26.212024+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:26.212135+00:00", "trade", 5.67, 66.0]
["2026-09-14T13:50:26.212469+00:00", "trade", 5.69, 90.0]
["2026-09-14T13:50:26.212525+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:50:26.216120+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:26.216497+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:26.235864+00:00", "trade", 5.65, 34.0]
["2026-09-14T13:50:26.236151+00:00", "trade", 5.65, 350.0]
["2026-09-14T13:50:26.236151+00:00", "quote", 5.62, 5.74]
["2026-09-14T13:50:26.236212+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:50:26.241288+00:00", "quote", 5.62, 5.72]
["2026-09-14T13:50:26.241295+00:00", "quote", 5.62, 5.74]
["2026-09-14T13:50:26.241341+00:00", "quote", 5.62, 5.73]
["2026-09-14T13:50:26.241782+00:00", "trade", 5.65, 66.0]
["2026-09-14T13:50:26.241789+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:50:26.242126+00:00", "quote", 5.62, 5.73]
["2026-09-14T13:50:26.242169+00:00", "quote", 5.62, 5.73]
["2026-09-14T13:50:26.242176+00:00", "quote", 5.62, 5.72]
["2026-09-14T13:50:26.242439+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:50:26.242480+00:00", "quote", 5.62, 5.72]
["2026-09-14T13:50:26.242527+00:00", "quote", 5.62, 5.72]
["2026-09-14T13:50:26.242535+00:00", "quote", 5.62, 5.71]
["2026-09-14T13:50:26.246538+00:00", "quote", 5.62, 5.74]
["2026-09-14T13:50:26.246584+00:00", "quote", 5.62, 5.73]
["2026-09-14T13:50:26.252491+00:00", "quote", 5.62, 5.74]
["2026-09-14T13:50:26.299426+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:50:26.304410+00:00", "trade", 5.62, 9.0]
["2026-09-14T13:50:26.304418+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:26.304484+00:00", "trade", 5.62, 66.0]
["2026-09-14T13:50:26.304484+00:00", "trade", 5.62, 34.0]
["2026-09-14T13:50:26.304523+00:00", "quote", 5.61, 5.74]
["2026-09-14T13:50:26.304766+00:00", "quote", 5.61, 5.73]
["2026-09-14T13:50:26.304800+00:00", "quote", 5.61, 5.74]
["2026-09-14T13:50:26.304808+00:00", "quote", 5.61, 5.7]
["2026-09-14T13:50:26.327938+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:50:26.337054+00:00", "trade", 5.655, 15.0]
["2026-09-14T13:50:26.354797+00:00", "quote", 5.61, 5.74]
["2026-09-14T13:50:26.354839+00:00", "quote", 5.61, 5.74]
["2026-09-14T13:50:26.354888+00:00", "quote", 5.61, 5.74]
["2026-09-14T13:50:26.456191+00:00", "trade", 5.7243, 20.0]
["2026-09-14T13:50:26.534793+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:50:26.534795+00:00", "trade", 5.63, 93.0]
["2026-09-14T13:50:26.534879+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:50:26.535224+00:00", "quote", 5.61, 5.74]
["2026-09-14T13:50:26.535236+00:00", "quote", 5.61, 5.7]
["2026-09-14T13:50:26.535371+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:50:26.539259+00:00", "quote", 5.61, 5.74]
["2026-09-14T13:50:26.539310+00:00", "quote", 5.61, 5.73]
["2026-09-14T13:50:26.545459+00:00", "quote", 5.61, 5.74]
["2026-09-14T13:50:26.554016+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:50:26.606721+00:00", "trade", 5.7399, 1.0]
["2026-09-14T13:50:26.626021+00:00", "trade", 5.675, 1.0]
["2026-09-14T13:50:26.667016+00:00", "trade", 5.62, 384.0]
["2026-09-14T13:50:26.691724+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:50:26.692051+00:00", "trade", 5.6101, 5.0]
["2026-09-14T13:50:26.770246+00:00", "trade", 5.62, 14.0]
["2026-09-14T13:50:26.770887+00:00", "trade", 5.62, 7.0]
["2026-09-14T13:50:26.770908+00:00", "quote", 5.61, 5.68]
["2026-09-14T13:50:26.774896+00:00", "quote", 5.61, 5.68]
["2026-09-14T13:50:26.774949+00:00", "quote", 5.61, 5.71]
["2026-09-14T13:50:26.774986+00:00", "quote", 5.61, 5.72]
["2026-09-14T13:50:26.775037+00:00", "quote", 5.61, 5.71]
["2026-09-14T13:50:26.775989+00:00", "quote", 5.61, 5.72]
["2026-09-14T13:50:26.776029+00:00", "quote", 5.61, 5.74]
["2026-09-14T13:50:26.776077+00:00", "quote", 5.61, 5.73]
["2026-09-14T13:50:26.782085+00:00", "trade", 5.67, 55.0]
["2026-09-14T13:50:26.789364+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:26.790180+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:26.802365+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:50:26.804867+00:00", "trade", 5.6504, 96.0]
["2026-09-14T13:50:26.807033+00:00", "trade", 5.69, 14.0]
["2026-09-14T13:50:26.913972+00:00", "trade", 5.6723, 13.0]
["2026-09-14T13:50:26.951589+00:00", "trade", 5.65, 2207.0]
["2026-09-14T13:50:26.951589+00:00", "quote", 5.61, 5.74]
["2026-09-14T13:50:26.951608+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:50:26.952210+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:50:26.952218+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:50:26.952276+00:00", "quote", 5.61, 5.72]
["2026-09-14T13:50:26.952328+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:50:26.952432+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:50:26.952702+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:26.952948+00:00", "quote", 5.61, 5.73]
["2026-09-14T13:50:26.953086+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:26.953105+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:26.953706+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:26.979032+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:50:27.048855+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:27.090287+00:00", "trade", 5.74, 3000.0]
["2026-09-14T13:50:27.118218+00:00", "trade", 5.6608, 1.0]
["2026-09-14T13:50:27.152016+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:50:27.258314+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:50:27.304925+00:00", "trade", 5.7177, 8.0]
["2026-09-14T13:50:27.425683+00:00", "trade", 5.6608, 16.0]
["2026-09-14T13:50:27.441274+00:00", "trade", 5.71, 51.0]
["2026-09-14T13:50:27.552155+00:00", "trade", 5.6573, 189.0]
["2026-09-14T13:50:27.614483+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:50:27.640560+00:00", "trade", 5.6501, 20.0]
["2026-09-14T13:50:27.793078+00:00", "trade", 5.695, 40.0]
["2026-09-14T13:50:27.843609+00:00", "trade", 5.6723, 186.0]
["2026-09-14T13:50:27.887080+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:50:27.949249+00:00", "trade", 5.65, 20.0]
["2026-09-14T13:50:27.972651+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:50:28.044404+00:00", "quote", 5.66, 5.74]
["2026-09-14T13:50:28.052774+00:00", "trade", 5.71, 17.0]
["2026-09-14T13:50:28.053133+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:50:28.184602+00:00", "trade", 5.66, 71.0]
["2026-09-14T13:50:28.184602+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:28.185086+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:50:28.230225+00:00", "trade", 5.7399, 1.0]
["2026-09-14T13:50:28.232463+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:50:28.351549+00:00", "trade", 5.7, 451.0]
["2026-09-14T13:50:28.443333+00:00", "trade", 5.7248, 99.0]
["2026-09-14T13:50:28.506057+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:50:28.510735+00:00", "trade", 5.6508, 634.0]
["2026-09-14T13:50:28.511546+00:00", "trade", 5.66, 29.0]
["2026-09-14T13:50:28.511547+00:00", "trade", 5.66, 12.0]
["2026-09-14T13:50:28.511961+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:50:28.512043+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:50:28.512136+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:28.512144+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:28.512150+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:28.512188+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:28.512407+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:28.512418+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:50:28.516402+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:28.516441+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:28.516489+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:28.517115+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:50:28.522174+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:50:28.522198+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:50:28.576501+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:50:28.582542+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:50:28.588827+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:50:28.649286+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:50:28.649646+00:00", "quote", 5.67, 5.73]
["2026-09-14T13:50:28.649700+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:50:28.649707+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:50:28.699638+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:50:28.699679+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:50:28.699727+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:50:28.788213+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:50:28.794766+00:00", "trade", 5.673, 100.0]
["2026-09-14T13:50:28.846248+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:28.846269+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:50:28.846269+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:50:28.846277+00:00", "trade", 5.7, 36.0]
["2026-09-14T13:50:28.846279+00:00", "trade", 5.7, 39.0]
["2026-09-14T13:50:28.858225+00:00", "trade", 5.7177, 28.0]
["2026-09-14T13:50:28.912722+00:00", "trade", 5.697, 25.0]
["2026-09-14T13:50:29.001945+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:50:29.008520+00:00", "trade", 5.7, 164.0]
["2026-09-14T13:50:29.013521+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:50:29.013843+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:50:29.043320+00:00", "trade", 5.6701, 150.0]
["2026-09-14T13:50:29.110386+00:00", "trade", 5.6708, 201.0]
["2026-09-14T13:50:29.200539+00:00", "trade", 5.6977, 1.0]
["2026-09-14T13:50:29.280692+00:00", "trade", 5.69, 107.0]
["2026-09-14T13:50:29.280954+00:00", "trade", 5.685, 107.0]
["2026-09-14T13:50:29.324295+00:00", "trade", 5.6999, 100.0]
["2026-09-14T13:50:29.374983+00:00", "trade", 5.6971, 70.0]
["2026-09-14T13:50:29.388746+00:00", "trade", 5.6713, 746.0]
["2026-09-14T13:50:29.389110+00:00", "trade", 5.6713, 1.0]
["2026-09-14T13:50:29.485314+00:00", "trade", 5.685, 25.0]
["2026-09-14T13:50:29.497345+00:00", "trade", 5.685, 10.0]
["2026-09-14T13:50:29.524142+00:00", "trade", 5.685, 20.0]
["2026-09-14T13:50:29.543590+00:00", "trade", 5.7, 46.0]
["2026-09-14T13:50:29.543778+00:00", "trade", 5.685, 46.0]
["2026-09-14T13:50:29.619036+00:00", "trade", 5.6998, 200.0]
["2026-09-14T13:50:29.658970+00:00", "trade", 5.685, 99.0]
["2026-09-14T13:50:29.724733+00:00", "trade", 5.697, 25.0]
["2026-09-14T13:50:29.759190+00:00", "trade", 5.7, 70.0]
["2026-09-14T13:50:29.803026+00:00", "trade", 5.6825, 2.0]
["2026-09-14T13:50:29.804274+00:00", "trade", 5.6701, 2.0]
["2026-09-14T13:50:29.808306+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:50:29.808316+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:50:29.819480+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:50:29.820130+00:00", "trade", 5.6993, 20.0]
["2026-09-14T13:50:29.821405+00:00", "trade", 5.6999, 1.0]
["2026-09-14T13:50:29.885743+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:50:29.886397+00:00", "trade", 5.685, 999.0]
["2026-09-14T13:50:29.910456+00:00", "trade", 5.6995, 50.0]
["2026-09-14T13:50:30.019274+00:00", "trade", 5.7, 38.0]
["2026-09-14T13:50:30.030758+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:30.097808+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:50:30.097809+00:00", "trade", 5.67, 4.0]
["2026-09-14T13:50:30.097829+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:50:30.097836+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:50:30.098205+00:00", "trade", 5.67, 1000.0]
["2026-09-14T13:50:30.098208+00:00", "trade", 5.67, 46.0]
["2026-09-14T13:50:30.098208+00:00", "trade", 5.67, 46.0]
["2026-09-14T13:50:30.098208+00:00", "trade", 5.67, 6.0]
["2026-09-14T13:50:30.098208+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:50:30.098385+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:50:30.098440+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:50:30.098648+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:50:30.103427+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:50:30.111954+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:50:30.115005+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:50:30.115009+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:50:30.115011+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:50:30.115125+00:00", "trade", 5.67, 14.0]
["2026-09-14T13:50:30.115125+00:00", "trade", 5.67, 4.0]
["2026-09-14T13:50:30.115125+00:00", "trade", 5.67, 14.0]
["2026-09-14T13:50:30.115125+00:00", "trade", 5.67, 19.0]
["2026-09-14T13:50:30.115134+00:00", "trade", 5.67, 19.0]
["2026-09-14T13:50:30.115134+00:00", "trade", 5.67, 19.0]
["2026-09-14T13:50:30.115134+00:00", "trade", 5.67, 2.0]
["2026-09-14T13:50:30.115292+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:50:30.115308+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:50:30.117628+00:00", "trade", 5.69, 41.0]
["2026-09-14T13:50:30.117652+00:00", "trade", 5.6999, 41.0]
["2026-09-14T13:50:30.118802+00:00", "trade", 5.69, 3.0]
["2026-09-14T13:50:30.118843+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:50:30.125400+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:50:30.125449+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:50:30.125504+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:50:30.125551+00:00", "quote", 5.65, 5.68]
["2026-09-14T13:50:30.129495+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:50:30.129543+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:50:30.134195+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:50:30.134196+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:50:30.134221+00:00", "trade", 5.65, 6.0]
["2026-09-14T13:50:30.134221+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:50:30.134224+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:50:30.134224+00:00", "trade", 5.65, 15.0]
["2026-09-14T13:50:30.134228+00:00", "trade", 5.65, 6.0]
["2026-09-14T13:50:30.134229+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:50:30.134229+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:50:30.134231+00:00", "trade", 5.65, 6.0]
["2026-09-14T13:50:30.134231+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:50:30.134234+00:00", "trade", 5.65, 200.0]
["2026-09-14T13:50:30.134235+00:00", "trade", 5.65, 300.0]
["2026-09-14T13:50:30.134325+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:50:30.134375+00:00", "quote", 5.63, 5.68]
["2026-09-14T13:50:30.135502+00:00", "trade", 5.655, 19.0]
["2026-09-14T13:50:30.137379+00:00", "trade", 5.67, 19.0]
["2026-09-14T13:50:30.138338+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:50:30.153283+00:00", "trade", 5.66, 19.0]
["2026-09-14T13:50:30.153284+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:50:30.153286+00:00", "trade", 5.64, 80.0]
["2026-09-14T13:50:30.153376+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:50:30.153382+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:50:30.153384+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:50:30.153457+00:00", "trade", 5.65, 14.0]
["2026-09-14T13:50:30.153457+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:50:30.154562+00:00", "trade", 5.631, 278.0]
["2026-09-14T13:50:30.155031+00:00", "trade", 5.665, 600.0]
["2026-09-14T13:50:30.164206+00:00", "trade", 5.6323, 1000.0]
["2026-09-14T13:50:30.174040+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:30.174040+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:50:30.174069+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:50:30.174087+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:50:30.174136+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:50:30.174205+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:30.174742+00:00", "trade", 5.64, 30.0]
["2026-09-14T13:50:30.175306+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:50:30.175409+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:50:30.175473+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:50:30.175536+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:50:30.176489+00:00", "trade", 5.66, 30.0]
["2026-09-14T13:50:30.178146+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:50:30.178192+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:50:30.192173+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:30.192173+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:50:30.192225+00:00", "quote", 5.61, 5.7]
["2026-09-14T13:50:30.205888+00:00", "trade", 5.62, 67.0]
["2026-09-14T13:50:30.206678+00:00", "trade", 5.611, 1963.0]
["2026-09-14T13:50:30.211862+00:00", "trade", 5.611, 300.0]
["2026-09-14T13:50:30.223725+00:00", "trade", 5.61, 3.0]
["2026-09-14T13:50:30.223726+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:50:30.223727+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:50:30.223732+00:00", "quote", 5.61, 5.7]
["2026-09-14T13:50:30.223739+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:50:30.223747+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:50:30.223753+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:50:30.224398+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:50:30.224570+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:50:30.224836+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:50:30.230998+00:00", "trade", 5.67, 24.0]
["2026-09-14T13:50:30.234426+00:00", "trade", 5.65, 24.0]
["2026-09-14T13:50:30.238219+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:50:30.238221+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:50:30.238246+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:50:30.238260+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:50:30.238323+00:00", "trade", 5.61, 14.0]
["2026-09-14T13:50:30.238323+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:50:30.238519+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:50:30.238521+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:50:30.238521+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:50:30.238522+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:50:30.238522+00:00", "quote", 5.6, 5.67]
["2026-09-14T13:50:30.238542+00:00", "quote", 5.6, 5.67]
["2026-09-14T13:50:30.238597+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:50:30.238608+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:50:30.241450+00:00", "trade", 5.65, 25.0]
["2026-09-14T13:50:30.242582+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:50:30.242671+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:50:30.242681+00:00", "trade", 5.67, 25.0]
["2026-09-14T13:50:30.242696+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:50:30.251949+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:50:30.251979+00:00", "trade", 5.6, 830.0]
["2026-09-14T13:50:30.251982+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:50:30.252088+00:00", "trade", 5.6, 223.0]
["2026-09-14T13:50:30.252277+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:50:30.252277+00:00", "trade", 5.6, 500.0]
["2026-09-14T13:50:30.252278+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:50:30.252278+00:00", "quote", 5.57, 5.65]
["2026-09-14T13:50:30.252500+00:00", "quote", 5.57, 5.65]
["2026-09-14T13:50:30.252758+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:50:30.256475+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:50:30.256475+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:50:30.256481+00:00", "quote", 5.57, 5.65]
["2026-09-14T13:50:30.256494+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:50:30.256500+00:00", "quote", 5.57, 5.62]
["2026-09-14T13:50:30.256520+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:30.256520+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:50:30.256546+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:30.256554+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:30.256572+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:30.256830+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:30.256868+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:30.256885+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:30.257050+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:30.257312+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:30.257582+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:50:30.257624+00:00", "quote", 5.59, 5.68]
["2026-09-14T13:50:30.257740+00:00", "quote", 5.59, 5.69]
["2026-09-14T13:50:30.257772+00:00", "quote", 5.59, 5.7]
["2026-09-14T13:50:30.266552+00:00", "trade", 5.5901, 100.0]
["2026-09-14T13:50:30.270964+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:50:30.271389+00:00", "quote", 5.59, 5.67]
["2026-09-14T13:50:30.276417+00:00", "trade", 5.5914, 600.0]
["2026-09-14T13:50:30.285683+00:00", "quote", 5.59, 5.67]
["2026-09-14T13:50:30.285684+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:50:30.285686+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:50:30.285687+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:50:30.285690+00:00", "quote", 5.59, 5.67]
["2026-09-14T13:50:30.285696+00:00", "quote", 5.57, 5.67]
["2026-09-14T13:50:30.285706+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:50:30.285766+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:50:30.286262+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:50:30.286282+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:50:30.286524+00:00", "quote", 5.57, 5.66]
["2026-09-14T13:50:30.286797+00:00", "quote", 5.57, 5.67]
["2026-09-14T13:50:30.287280+00:00", "quote", 5.57, 5.7]
["2026-09-14T13:50:30.287289+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:50:30.287379+00:00", "trade", 5.59, 4.0]
["2026-09-14T13:50:30.288172+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:50:30.288198+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:50:30.288200+00:00", "trade", 5.58, 11.0]
["2026-09-14T13:50:30.288208+00:00", "trade", 5.58, 11.0]
["2026-09-14T13:50:30.288226+00:00", "trade", 5.58, 85.0]
["2026-09-14T13:50:30.288233+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:50:30.288237+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:50:30.288317+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:50:30.288321+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:50:30.288323+00:00", "trade", 5.61, 6.0]
["2026-09-14T13:50:30.288336+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:50:30.288357+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:50:30.288419+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:50:30.288544+00:00", "quote", 5.59, 5.69]
["2026-09-14T13:50:30.288558+00:00", "quote", 5.59, 5.66]
["2026-09-14T13:50:30.288561+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:30.288600+00:00", "quote", 5.59, 5.69]
["2026-09-14T13:50:30.288606+00:00", "quote", 5.59, 5.68]
["2026-09-14T13:50:30.288616+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:50:30.288619+00:00", "trade", 5.61, 53.0]
["2026-09-14T13:50:30.288623+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:50:30.288624+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:50:30.288630+00:00", "quote", 5.59, 5.68]
["2026-09-14T13:50:30.288671+00:00", "trade", 5.61, 41.0]
["2026-09-14T13:50:30.288754+00:00", "quote", 5.59, 5.7]
["2026-09-14T13:50:30.288809+00:00", "quote", 5.59, 5.7]
["2026-09-14T13:50:30.288906+00:00", "trade", 5.59, 28.0]
["2026-09-14T13:50:30.289073+00:00", "quote", 5.59, 5.7]
["2026-09-14T13:50:30.289343+00:00", "quote", 5.58, 5.7]
["2026-09-14T13:50:30.292047+00:00", "trade", 5.59, 25.0]
["2026-09-14T13:50:30.299356+00:00", "quote", 5.57, 5.7]
["2026-09-14T13:50:30.313989+00:00", "trade", 5.59, 25.0]
["2026-09-14T13:50:30.313999+00:00", "trade", 5.59, 35.0]
["2026-09-14T13:50:30.314277+00:00", "trade", 5.58, 73.0]
["2026-09-14T13:50:30.314297+00:00", "quote", 5.57, 5.66]
["2026-09-14T13:50:30.314403+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:50:30.318356+00:00", "quote", 5.57, 5.66]
["2026-09-14T13:50:30.321935+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:50:30.327201+00:00", "trade", 5.57, 2.0]
["2026-09-14T13:50:30.327201+00:00", "trade", 5.57, 14.0]
["2026-09-14T13:50:30.327201+00:00", "trade", 5.57, 2.0]
["2026-09-14T13:50:30.327201+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:50:30.327494+00:00", "trade", 5.57, 500.0]
["2026-09-14T13:50:30.327496+00:00", "trade", 5.57, 250.0]
["2026-09-14T13:50:30.327496+00:00", "trade", 5.57, 500.0]
["2026-09-14T13:50:30.327497+00:00", "trade", 5.57, 63.0]
["2026-09-14T13:50:30.327501+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:50:30.327526+00:00", "quote", 5.56, 5.65]
["2026-09-14T13:50:30.328150+00:00", "trade", 5.57, 650.0]
["2026-09-14T13:50:30.328455+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:50:30.328647+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:50:30.329130+00:00", "trade", 5.57, 63.0]
["2026-09-14T13:50:30.329131+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:30.329232+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:30.333299+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:30.335170+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:50:30.338869+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:50:30.338882+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:50:30.343796+00:00", "trade", 5.56, 44.0]
["2026-09-14T13:50:30.343852+00:00", "quote", 5.55, 5.63]
["2026-09-14T13:50:30.343858+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:50:30.343878+00:00", "quote", 5.55, 5.63]
["2026-09-14T13:50:30.343888+00:00", "trade", 5.56, 30.0]
["2026-09-14T13:50:30.343997+00:00", "trade", 5.56, 4.0]
["2026-09-14T13:50:30.344066+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:50:30.344073+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:30.344079+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:50:30.344096+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:30.344175+00:00", "trade", 5.56, 38.0]
["2026-09-14T13:50:30.344181+00:00", "trade", 5.56, 38.0]
["2026-09-14T13:50:30.344199+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:30.344311+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:30.344331+00:00", "quote", 5.55, 5.63]
["2026-09-14T13:50:30.344356+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:30.344402+00:00", "quote", 5.55, 5.62]
["2026-09-14T13:50:30.348178+00:00", "quote", 5.55, 5.62]
["2026-09-14T13:50:30.348364+00:00", "quote", 5.55, 5.67]
["2026-09-14T13:50:30.348527+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:50:30.352107+00:00", "trade", 5.55, 2460.0]
["2026-09-14T13:50:30.352452+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:50:30.358498+00:00", "trade", 5.55, 20.0]
["2026-09-14T13:50:30.363426+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:50:30.363429+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:50:30.363434+00:00", "trade", 5.55, 40.0]
["2026-09-14T13:50:30.363435+00:00", "trade", 5.55, 53.0]
["2026-09-14T13:50:30.363640+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:30.363719+00:00", "trade", 5.55, 3.0]
["2026-09-14T13:50:30.363720+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:50:30.363747+00:00", "quote", 5.54, 5.64]
["2026-09-14T13:50:30.363875+00:00", "quote", 5.54, 5.62]
["2026-09-14T13:50:30.367798+00:00", "quote", 5.54, 5.64]
["2026-09-14T13:50:30.377934+00:00", "quote", 5.54, 5.63]
["2026-09-14T13:50:30.377944+00:00", "trade", 5.55, 53.0]
["2026-09-14T13:50:30.377945+00:00", "trade", 5.55, 53.0]
["2026-09-14T13:50:30.377951+00:00", "trade", 5.55, 53.0]
["2026-09-14T13:50:30.378341+00:00", "quote", 5.54, 5.63]
["2026-09-14T13:50:30.380881+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:50:30.386244+00:00", "quote", 5.54, 5.63]
["2026-09-14T13:50:30.389938+00:00", "trade", 5.54, 1000.0]
["2026-09-14T13:50:30.389940+00:00", "quote", 5.52, 5.63]
["2026-09-14T13:50:30.390206+00:00", "trade", 5.585, 14.0]
["2026-09-14T13:50:30.394312+00:00", "quote", 5.52, 5.68]
["2026-09-14T13:50:30.394469+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:30.395405+00:00", "trade", 5.59, 14.0]
["2026-09-14T13:50:30.401666+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:50:30.489555+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:50:30.493503+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:50:30.654095+00:00", "trade", 5.61, 21.0]
["2026-09-14T13:50:30.656664+00:00", "trade", 5.6999, 21.0]
["2026-09-14T13:50:30.678187+00:00", "trade", 5.6327, 99.0]
["2026-09-14T13:50:30.697415+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:30.720783+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:50:30.811796+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:30.888176+00:00", "trade", 5.55, 12.0]
["2026-09-14T13:50:30.925652+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:50:30.925679+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:50:30.925730+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:50:30.925766+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:50:30.925802+00:00", "trade", 5.54, 49.0]
["2026-09-14T13:50:30.925803+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:50:30.925842+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:50:30.925878+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:50:30.925913+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:50:30.925951+00:00", "trade", 5.54, 49.0]
["2026-09-14T13:50:30.962301+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:50:31.128164+00:00", "trade", 5.6768, 500.0]
["2026-09-14T13:50:31.370048+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:50:31.378070+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:31.393960+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:50:31.393997+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:31.397965+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:31.398004+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:31.410740+00:00", "trade", 5.61, 5000.0]
["2026-09-14T13:50:31.836471+00:00", "trade", 5.543, 100.0]
["2026-09-14T13:50:31.938117+00:00", "quote", 5.53, 5.7]
["2026-09-14T13:50:31.942081+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:50:31.968229+00:00", "trade", 5.615, 137.0]
["2026-09-14T13:50:31.973143+00:00", "trade", 5.65, 137.0]
["2026-09-14T13:50:32.036602+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:50:32.038427+00:00", "trade", 5.6999, 1.0]
["2026-09-14T13:50:32.151666+00:00", "trade", 5.615, 5.0]
["2026-09-14T13:50:32.173994+00:00", "trade", 5.62, 150.0]
["2026-09-14T13:50:32.176426+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:50:32.187715+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:50:32.216891+00:00", "trade", 5.58, 150.0]
["2026-09-14T13:50:32.216909+00:00", "quote", 5.53, 5.7]
["2026-09-14T13:50:32.217084+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:50:32.217287+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:50:32.258118+00:00", "trade", 5.55, 38.0]
["2026-09-14T13:50:32.258123+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:50:32.258125+00:00", "trade", 5.54, 3.0]
["2026-09-14T13:50:32.258343+00:00", "quote", 5.53, 5.7]
["2026-09-14T13:50:32.258489+00:00", "quote", 5.53, 5.69]
["2026-09-14T13:50:32.258557+00:00", "quote", 5.53, 5.62]
["2026-09-14T13:50:32.258637+00:00", "quote", 5.53, 5.69]
["2026-09-14T13:50:32.258676+00:00", "quote", 5.53, 5.7]
["2026-09-14T13:50:32.258711+00:00", "quote", 5.53, 5.67]
["2026-09-14T13:50:32.258787+00:00", "quote", 5.53, 5.7]
["2026-09-14T13:50:32.269096+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:32.269097+00:00", "trade", 5.53, 400.0]
["2026-09-14T13:50:32.269098+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:50:32.269116+00:00", "quote", 5.52, 5.6]
["2026-09-14T13:50:32.269123+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:50:32.269431+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:50:32.269527+00:00", "quote", 5.52, 5.6]
["2026-09-14T13:50:32.269528+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:50:32.269536+00:00", "trade", 5.57, 44.0]
["2026-09-14T13:50:32.269561+00:00", "quote", 5.52, 5.6]
["2026-09-14T13:50:32.269570+00:00", "quote", 5.52, 5.6]
["2026-09-14T13:50:32.269577+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:32.269593+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:50:32.269593+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:50:32.269614+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:50:32.269635+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:50:32.269636+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:50:32.269653+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:32.269657+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:32.269681+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:50:32.269750+00:00", "trade", 5.57, 24.0]
["2026-09-14T13:50:32.269755+00:00", "trade", 5.57, 11.0]
["2026-09-14T13:50:32.269773+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:50:32.269851+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:50:32.269950+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:50:32.269977+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:50:32.270087+00:00", "quote", 5.55, 5.62]
["2026-09-14T13:50:32.270216+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:32.270260+00:00", "quote", 5.55, 5.67]
["2026-09-14T13:50:32.270309+00:00", "quote", 5.55, 5.65]
["2026-09-14T13:50:32.270316+00:00", "quote", 5.55, 5.67]
["2026-09-14T13:50:32.270380+00:00", "quote", 5.55, 5.68]
["2026-09-14T13:50:32.270417+00:00", "quote", 5.55, 5.68]
["2026-09-14T13:50:32.275214+00:00", "quote", 5.55, 5.68]
["2026-09-14T13:50:32.280355+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:50:32.280391+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:50:32.284163+00:00", "trade", 5.681, 40.0]
["2026-09-14T13:50:32.284164+00:00", "trade", 5.5506, 1000.0]
["2026-09-14T13:50:32.289377+00:00", "trade", 5.5538, 514.0]
["2026-09-14T13:50:32.293142+00:00", "trade", 5.6809, 1.0]
["2026-09-14T13:50:32.298597+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:32.298599+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:50:32.298900+00:00", "quote", 5.52, 5.63]
["2026-09-14T13:50:32.298941+00:00", "quote", 5.52, 5.63]
["2026-09-14T13:50:32.299157+00:00", "quote", 5.52, 5.63]
["2026-09-14T13:50:32.299245+00:00", "quote", 5.52, 5.62]
["2026-09-14T13:50:32.299888+00:00", "quote", 5.52, 5.62]
["2026-09-14T13:50:32.303219+00:00", "quote", 5.52, 5.67]
["2026-09-14T13:50:32.303381+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:32.311217+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:50:32.311288+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:32.311310+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:50:32.311314+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:50:32.311322+00:00", "trade", 5.53, 11.0]
["2026-09-14T13:50:32.311366+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:32.311388+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:32.311398+00:00", "trade", 5.53, 4.0]
["2026-09-14T13:50:32.311398+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:50:32.311658+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:32.315352+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:32.315376+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:32.315682+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:32.319867+00:00", "trade", 5.5216, 3260.0]
["2026-09-14T13:50:32.324659+00:00", "trade", 5.5204, 3260.0]
["2026-09-14T13:50:32.329874+00:00", "trade", 5.5214, 1560.0]
["2026-09-14T13:50:32.339120+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:50:32.339146+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:50:32.339155+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:32.339158+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:50:32.339494+00:00", "trade", 5.52, 60.0]
["2026-09-14T13:50:32.339496+00:00", "trade", 5.52, 10.0]
["2026-09-14T13:50:32.339496+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:32.339500+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:50:32.339501+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:50:32.339502+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:50:32.339503+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:50:32.339503+00:00", "trade", 5.52, 183.0]
["2026-09-14T13:50:32.339506+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:50:32.339507+00:00", "trade", 5.52, 400.0]
["2026-09-14T13:50:32.339510+00:00", "trade", 5.52, 400.0]
["2026-09-14T13:50:32.339633+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:50:32.339735+00:00", "trade", 5.545, 7.0]
["2026-09-14T13:50:32.343521+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:32.343549+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:32.343591+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:32.343697+00:00", "quote", 5.51, 5.66]
["2026-09-14T13:50:32.343715+00:00", "quote", 5.51, 5.7]
["2026-09-14T13:50:32.358905+00:00", "trade", 5.52, 11.0]
["2026-09-14T13:50:32.358906+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:50:32.358908+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:50:32.358935+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:32.358975+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:32.358995+00:00", "trade", 5.52, 7.0]
["2026-09-14T13:50:32.359093+00:00", "trade", 5.52, 10.0]
["2026-09-14T13:50:32.359094+00:00", "trade", 5.52, 13.0]
["2026-09-14T13:50:32.359094+00:00", "trade", 5.52, 11.0]
["2026-09-14T13:50:32.362933+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:32.363034+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:32.363053+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:32.363354+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:32.365960+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:32.368254+00:00", "trade", 5.511, 800.0]
["2026-09-14T13:50:32.373158+00:00", "trade", 5.5116, 100.0]
["2026-09-14T13:50:32.374666+00:00", "trade", 5.56, 200.0]
["2026-09-14T13:50:32.374872+00:00", "trade", 5.56, 500.0]
["2026-09-14T13:50:32.378050+00:00", "trade", 5.5114, 400.0]
["2026-09-14T13:50:32.382695+00:00", "quote", 5.51, 5.66]
["2026-09-14T13:50:32.382867+00:00", "quote", 5.51, 5.7]
["2026-09-14T13:50:32.387192+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:50:32.387193+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:50:32.400673+00:00", "trade", 5.51, 54.0]
["2026-09-14T13:50:32.400700+00:00", "quote", 5.5, 5.6]
["2026-09-14T13:50:32.404680+00:00", "quote", 5.5, 5.6]
["2026-09-14T13:50:32.404727+00:00", "quote", 5.5, 5.65]
["2026-09-14T13:50:32.404907+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:50:32.408932+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:50:32.408934+00:00", "trade", 5.5, 555.0]
["2026-09-14T13:50:32.408951+00:00", "quote", 5.5, 5.6]
["2026-09-14T13:50:32.408959+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:50:32.409026+00:00", "trade", 5.5, 1000.0]
["2026-09-14T13:50:32.409110+00:00", "trade", 5.5, 2000.0]
["2026-09-14T13:50:32.409110+00:00", "trade", 5.5, 18.0]
["2026-09-14T13:50:32.409110+00:00", "trade", 5.5, 4.0]
["2026-09-14T13:50:32.409149+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:50:32.409563+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:50:32.409563+00:00", "trade", 5.5, 46.0]
["2026-09-14T13:50:32.409576+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:50:32.409597+00:00", "trade", 5.51, 85.0]
["2026-09-14T13:50:32.409598+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:50:32.409630+00:00", "trade", 5.515, 1.0]
["2026-09-14T13:50:32.409721+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:50:32.410047+00:00", "quote", 5.47, 5.6]
["2026-09-14T13:50:32.410190+00:00", "quote", 5.47, 5.6]
["2026-09-14T13:50:32.410310+00:00", "quote", 5.47, 5.6]
["2026-09-14T13:50:32.411694+00:00", "trade", 5.5, 30.0]
["2026-09-14T13:50:32.411731+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:50:32.411760+00:00", "trade", 5.5, 5.0]
["2026-09-14T13:50:32.411880+00:00", "trade", 5.49, 12.0]
["2026-09-14T13:50:32.412056+00:00", "quote", 5.46, 5.6]
["2026-09-14T13:50:32.413477+00:00", "quote", 5.46, 5.65]
["2026-09-14T13:50:32.413649+00:00", "quote", 5.46, 5.66]
["2026-09-14T13:50:32.413698+00:00", "quote", 5.46, 5.66]
["2026-09-14T13:50:32.413915+00:00", "quote", 5.46, 5.69]
["2026-09-14T13:50:32.414494+00:00", "quote", 5.46, 5.7]
["2026-09-14T13:50:32.429389+00:00", "trade", 5.5, 94.0]
["2026-09-14T13:50:32.432763+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:50:32.432763+00:00", "trade", 5.5, 28.0]
["2026-09-14T13:50:32.498024+00:00", "trade", 5.4912, 65.0]
["2026-09-14T13:50:32.498391+00:00", "trade", 5.4912, 1.0]
["2026-09-14T13:50:32.508370+00:00", "quote", 5.46, 5.7]
["2026-09-14T13:50:32.513755+00:00", "quote", 5.46, 5.7]
["2026-09-14T13:50:32.551235+00:00", "trade", 5.57, 20.0]
["2026-09-14T13:50:32.692910+00:00", "trade", 5.65, 30.0]
["2026-09-14T13:50:32.764226+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:50:32.764226+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:50:32.764976+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:50:32.765501+00:00", "trade", 5.6935, 100.0]
["2026-09-14T13:50:32.765929+00:00", "trade", 5.694, 100.0]
["2026-09-14T13:50:32.766017+00:00", "trade", 5.694, 100.0]
["2026-09-14T13:50:32.779202+00:00", "trade", 5.62, 57.0]
["2026-09-14T13:50:32.924048+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:33.008183+00:00", "trade", 5.53, 2.0]
["2026-09-14T13:50:33.008205+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:33.012190+00:00", "quote", 5.52, 5.61]
["2026-09-14T13:50:33.012244+00:00", "quote", 5.52, 5.66]
["2026-09-14T13:50:33.012527+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:50:33.017057+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:50:33.017095+00:00", "trade", 5.52, 300.0]
["2026-09-14T13:50:33.017096+00:00", "quote", 5.48, 5.57]
["2026-09-14T13:50:33.017232+00:00", "quote", 5.46, 5.57]
["2026-09-14T13:50:33.017475+00:00", "quote", 5.46, 5.57]
["2026-09-14T13:50:33.017482+00:00", "quote", 5.46, 5.57]
["2026-09-14T13:50:33.017618+00:00", "quote", 5.46, 5.57]
["2026-09-14T13:50:33.017699+00:00", "quote", 5.46, 5.61]
["2026-09-14T13:50:33.035544+00:00", "quote", 5.46, 5.7]
["2026-09-14T13:50:33.111854+00:00", "quote", 5.46, 5.54]
["2026-09-14T13:50:33.164913+00:00", "trade", 5.5397, 8.0]
["2026-09-14T13:50:33.186570+00:00", "trade", 5.53, 25.0]
["2026-09-14T13:50:33.217724+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:50:33.217824+00:00", "trade", 5.54, 474.0]
["2026-09-14T13:50:33.217826+00:00", "quote", 5.46, 5.59]
["2026-09-14T13:50:33.217837+00:00", "trade", 5.55, 88.0]
["2026-09-14T13:50:33.217919+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:33.217926+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:50:33.218007+00:00", "quote", 5.53, 5.7]
["2026-09-14T13:50:33.238417+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:50:33.238501+00:00", "quote", 5.53, 5.7]
["2026-09-14T13:50:33.238519+00:00", "trade", 5.53, 71.0]
["2026-09-14T13:50:33.238519+00:00", "trade", 5.53, 71.0]
["2026-09-14T13:50:33.238520+00:00", "quote", 5.48, 5.7]
["2026-09-14T13:50:33.238551+00:00", "quote", 5.48, 5.66]
["2026-09-14T13:50:33.238571+00:00", "quote", 5.48, 5.61]
["2026-09-14T13:50:33.238683+00:00", "quote", 5.46, 5.61]
["2026-09-14T13:50:33.242527+00:00", "quote", 5.46, 5.61]
["2026-09-14T13:50:33.242577+00:00", "quote", 5.46, 5.66]
["2026-09-14T13:50:33.242871+00:00", "quote", 5.46, 5.7]
["2026-09-14T13:50:33.321712+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:50:33.321748+00:00", "quote", 5.46, 5.69]
["2026-09-14T13:50:33.321757+00:00", "quote", 5.46, 5.7]
["2026-09-14T13:50:33.431773+00:00", "trade", 5.52, 60.0]
["2026-09-14T13:50:33.457115+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:50:33.479231+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:50:33.507071+00:00", "trade", 5.4927, 85.0]
["2026-09-14T13:50:33.564298+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:50:33.571986+00:00", "trade", 5.57, 70.0]
["2026-09-14T13:50:33.580418+00:00", "trade", 5.58, 149.0]
["2026-09-14T13:50:33.594700+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:33.594891+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:33.610378+00:00", "quote", 5.46, 5.69]
["2026-09-14T13:50:33.632405+00:00", "quote", 5.46, 5.66]
["2026-09-14T13:50:33.692991+00:00", "trade", 5.61, 20.0]
["2026-09-14T13:50:33.810832+00:00", "quote", 5.46, 5.62]
["2026-09-14T13:50:33.890862+00:00", "quote", 5.53, 5.62]
["2026-09-14T13:50:33.892692+00:00", "trade", 5.6082, 20.0]
["2026-09-14T13:50:33.946203+00:00", "trade", 5.53, 21.0]
["2026-09-14T13:50:33.947406+00:00", "quote", 5.48, 5.62]
["2026-09-14T13:50:33.947408+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:50:33.947426+00:00", "quote", 5.48, 5.55]
["2026-09-14T13:50:33.947701+00:00", "quote", 5.48, 5.55]
["2026-09-14T13:50:33.948065+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:50:33.948066+00:00", "trade", 5.55, 7.0]
["2026-09-14T13:50:33.948130+00:00", "quote", 5.48, 5.57]
["2026-09-14T13:50:33.948252+00:00", "quote", 5.48, 5.57]
["2026-09-14T13:50:33.948367+00:00", "quote", 5.46, 5.57]
["2026-09-14T13:50:33.948521+00:00", "quote", 5.46, 5.58]
["2026-09-14T13:50:33.949743+00:00", "quote", 5.46, 5.6]
["2026-09-14T13:50:33.955186+00:00", "quote", 5.46, 5.6]
["2026-09-14T13:50:33.981460+00:00", "trade", 5.54, 25.0]
["2026-09-14T13:50:34.003804+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:50:34.003818+00:00", "quote", 5.46, 5.56]
["2026-09-14T13:50:34.007811+00:00", "quote", 5.46, 5.59]
["2026-09-14T13:50:34.007897+00:00", "quote", 5.46, 5.6]
["2026-09-14T13:50:34.007946+00:00", "quote", 5.46, 5.59]
["2026-09-14T13:50:34.048333+00:00", "quote", 5.46, 5.59]
["2026-09-14T13:50:34.058405+00:00", "quote", 5.46, 5.49]
["2026-09-14T13:50:34.058445+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:34.058447+00:00", "quote", 5.46, 5.59]
["2026-09-14T13:50:34.058800+00:00", "quote", 5.46, 5.54]
["2026-09-14T13:50:34.058824+00:00", "quote", 5.46, 5.59]
["2026-09-14T13:50:34.061286+00:00", "quote", 5.46, 5.49]
["2026-09-14T13:50:34.061326+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:34.061326+00:00", "quote", 5.46, 5.59]
["2026-09-14T13:50:34.061674+00:00", "quote", 5.46, 5.54]
["2026-09-14T13:50:34.061707+00:00", "quote", 5.46, 5.59]
["2026-09-14T13:50:34.063928+00:00", "trade", 5.49, 99.0]
["2026-09-14T13:50:34.184577+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:34.184580+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:50:34.184580+00:00", "trade", 5.5, 13.0]
["2026-09-14T13:50:34.184580+00:00", "trade", 5.5, 18.0]
["2026-09-14T13:50:34.184580+00:00", "quote", 5.46, 5.56]
["2026-09-14T13:50:34.184591+00:00", "quote", 5.46, 5.59]
["2026-09-14T13:50:34.184600+00:00", "quote", 5.46, 5.55]
["2026-09-14T13:50:34.188595+00:00", "quote", 5.46, 5.58]
["2026-09-14T13:50:34.188683+00:00", "quote", 5.46, 5.58]
["2026-09-14T13:50:34.188729+00:00", "quote", 5.46, 5.58]
["2026-09-14T13:50:34.190023+00:00", "quote", 5.46, 5.58]
["2026-09-14T13:50:34.279809+00:00", "trade", 5.55, 25.0]
["2026-09-14T13:50:34.297744+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:50:34.307669+00:00", "trade", 5.51, 5.0]
["2026-09-14T13:50:34.317601+00:00", "trade", 5.52, 20.0]
["2026-09-14T13:50:34.384656+00:00", "quote", 5.46, 5.61]
["2026-09-14T13:50:34.384656+00:00", "quote", 5.46, 5.62]
["2026-09-14T13:50:34.401332+00:00", "trade", 5.54, 103.0]
["2026-09-14T13:50:34.414314+00:00", "quote", 5.5, 5.62]
["2026-09-14T13:50:34.434278+00:00", "trade", 5.56, 164.0]
["2026-09-14T13:50:34.459462+00:00", "trade", 5.51, 25.0]
["2026-09-14T13:50:34.467794+00:00", "quote", 5.5, 5.62]
["2026-09-14T13:50:34.469981+00:00", "trade", 5.5, 963.0]
["2026-09-14T13:50:34.469982+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:50:34.469982+00:00", "trade", 5.5, 482.0]
["2026-09-14T13:50:34.469983+00:00", "quote", 5.46, 5.62]
["2026-09-14T13:50:34.470013+00:00", "quote", 5.46, 5.54]
["2026-09-14T13:50:34.473994+00:00", "quote", 5.46, 5.54]
["2026-09-14T13:50:34.503741+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:34.503807+00:00", "trade", 5.539, 2.0]
["2026-09-14T13:50:34.568067+00:00", "trade", 5.5394, 12.0]
["2026-09-14T13:50:34.570057+00:00", "quote", 5.46, 5.57]
["2026-09-14T13:50:34.575441+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:34.602512+00:00", "quote", 5.47, 5.5]
["2026-09-14T13:50:34.602535+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:34.602537+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:34.602790+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:34.602798+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:34.602808+00:00", "trade", 5.52, 66.0]
["2026-09-14T13:50:34.602890+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:50:34.602911+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:34.670378+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:34.903311+00:00", "trade", 5.52, 5.0]
["2026-09-14T13:50:34.909907+00:00", "trade", 5.52, 10.0]
["2026-09-14T13:50:34.915448+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:50:34.917317+00:00", "trade", 5.5699, 1.0]
["2026-09-14T13:50:34.944860+00:00", "trade", 5.52, 10.0]
["2026-09-14T13:50:34.944907+00:00", "quote", 5.47, 5.56]
["2026-09-14T13:50:34.944925+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:34.944968+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:50:34.946951+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:50:34.947510+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:34.947517+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:50:34.948000+00:00", "trade", 5.4901, 10.0]
["2026-09-14T13:50:34.948957+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:34.949012+00:00", "quote", 5.47, 5.56]
["2026-09-14T13:50:34.951089+00:00", "trade", 5.4901, 2.0]
["2026-09-14T13:50:34.956392+00:00", "trade", 5.54, 2.0]
["2026-09-14T13:50:34.961725+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:34.985885+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:34.985935+00:00", "trade", 5.49, 5.0]
["2026-09-14T13:50:35.034174+00:00", "quote", 5.47, 5.56]
["2026-09-14T13:50:35.034208+00:00", "trade", 5.5, 20.0]
["2026-09-14T13:50:35.034245+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:35.034559+00:00", "quote", 5.47, 5.56]
["2026-09-14T13:50:35.036546+00:00", "quote", 5.5, 5.56]
["2026-09-14T13:50:35.036943+00:00", "quote", 5.5, 5.57]
["2026-09-14T13:50:35.037064+00:00", "quote", 5.5, 5.56]
["2026-09-14T13:50:35.037084+00:00", "quote", 5.5, 5.57]
["2026-09-14T13:50:35.037085+00:00", "trade", 5.5, 34.0]
["2026-09-14T13:50:35.074029+00:00", "trade", 5.535, 19.0]
["2026-09-14T13:50:35.075331+00:00", "trade", 5.5699, 19.0]
["2026-09-14T13:50:35.076016+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:50:35.076053+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:50:35.076054+00:00", "trade", 5.5, 500.0]
["2026-09-14T13:50:35.076573+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:50:35.076655+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:50:35.094503+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:35.137653+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:50:35.140515+00:00", "trade", 5.4901, 50.0]
["2026-09-14T13:50:35.255158+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:50:35.259564+00:00", "trade", 5.49, 10.0]
["2026-09-14T13:50:35.268069+00:00", "trade", 5.49, 25.0]
["2026-09-14T13:50:35.290202+00:00", "trade", 5.5, 38.0]
["2026-09-14T13:50:35.383251+00:00", "trade", 5.56, 17.0]
["2026-09-14T13:50:35.385075+00:00", "trade", 5.5699, 17.0]
["2026-09-14T13:50:35.440995+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:35.441259+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:35.441498+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:35.441882+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:35.442536+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:35.470080+00:00", "quote", 5.47, 5.62]
["2026-09-14T13:50:35.470258+00:00", "quote", 5.47, 5.62]
["2026-09-14T13:50:35.495240+00:00", "trade", 5.55, 27.0]
["2026-09-14T13:50:35.497435+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:35.524207+00:00", "quote", 5.47, 5.61]
["2026-09-14T13:50:35.524260+00:00", "quote", 5.47, 5.62]
["2026-09-14T13:50:35.524274+00:00", "quote", 5.47, 5.61]
["2026-09-14T13:50:35.532838+00:00", "trade", 5.54, 5.0]
["2026-09-14T13:50:35.536138+00:00", "trade", 5.53, 7.0]
["2026-09-14T13:50:35.536139+00:00", "trade", 5.53, 3.0]
["2026-09-14T13:50:35.536139+00:00", "quote", 5.47, 5.62]
["2026-09-14T13:50:35.538747+00:00", "trade", 5.54, 7.0]
["2026-09-14T13:50:35.538816+00:00", "trade", 5.54, 3.0]
["2026-09-14T13:50:35.604677+00:00", "quote", 5.47, 5.61]
["2026-09-14T13:50:35.628379+00:00", "quote", 5.47, 5.56]
["2026-09-14T13:50:35.628400+00:00", "trade", 5.49, 53.0]
["2026-09-14T13:50:35.628400+00:00", "quote", 5.47, 5.61]
["2026-09-14T13:50:35.715943+00:00", "trade", 5.49, 28.0]
["2026-09-14T13:50:35.717626+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:35.717680+00:00", "trade", 5.49, 20.0]
["2026-09-14T13:50:35.717681+00:00", "quote", 5.47, 5.61]
["2026-09-14T13:50:35.744404+00:00", "quote", 5.47, 5.56]
["2026-09-14T13:50:35.744425+00:00", "trade", 5.49, 25.0]
["2026-09-14T13:50:35.744425+00:00", "quote", 5.47, 5.61]
["2026-09-14T13:50:35.770007+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:50:35.833500+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:50:35.833525+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:50:35.923718+00:00", "trade", 5.5657, 100.0]
["2026-09-14T13:50:35.943690+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:50:35.986054+00:00", "quote", 5.47, 5.56]
["2026-09-14T13:50:35.986075+00:00", "trade", 5.49, 40.0]
["2026-09-14T13:50:35.986076+00:00", "quote", 5.47, 5.61]
["2026-09-14T13:50:36.006421+00:00", "trade", 5.56, 25.0]
["2026-09-14T13:50:36.079868+00:00", "trade", 5.56, 1000.0]
["2026-09-14T13:50:36.119334+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:50:36.119336+00:00", "trade", 5.56, 11.0]
["2026-09-14T13:50:36.119337+00:00", "trade", 5.56, 65.0]
["2026-09-14T13:50:36.119356+00:00", "quote", 5.47, 5.61]
["2026-09-14T13:50:36.119363+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:36.119437+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:50:36.119557+00:00", "trade", 5.54, 10.0]
["2026-09-14T13:50:36.119585+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:50:36.119680+00:00", "trade", 5.54, 24.0]
["2026-09-14T13:50:36.119718+00:00", "trade", 5.59, 85.0]
["2026-09-14T13:50:36.119760+00:00", "trade", 5.54, 5.0]
["2026-09-14T13:50:36.119794+00:00", "trade", 5.54, 11.0]
["2026-09-14T13:50:36.119828+00:00", "trade", 5.54, 65.0]
["2026-09-14T13:50:36.119907+00:00", "trade", 5.54, 85.0]
["2026-09-14T13:50:36.124493+00:00", "quote", 5.48, 5.61]
["2026-09-14T13:50:36.124936+00:00", "quote", 5.48, 5.61]
["2026-09-14T13:50:36.169843+00:00", "quote", 5.47, 5.61]
["2026-09-14T13:50:36.187898+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:50:36.217031+00:00", "trade", 5.53, 8.0]
["2026-09-14T13:50:36.217032+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:36.217033+00:00", "quote", 5.47, 5.5]
["2026-09-14T13:50:36.217100+00:00", "trade", 5.5, 120.0]
["2026-09-14T13:50:36.217101+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.217149+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.217157+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.217165+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.217181+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.217219+00:00", "quote", 5.47, 5.55]
["2026-09-14T13:50:36.217276+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.222126+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.228892+00:00", "trade", 5.5884, 35.0]
["2026-09-14T13:50:36.306603+00:00", "trade", 5.55, 681.0]
["2026-09-14T13:50:36.323857+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:50:36.332804+00:00", "trade", 5.53, 1500.0]
["2026-09-14T13:50:36.352414+00:00", "trade", 5.5, 25.0]
["2026-09-14T13:50:36.480552+00:00", "quote", 5.47, 5.53]
["2026-09-14T13:50:36.480762+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:50:36.480762+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.480782+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.480789+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:36.480795+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:36.480903+00:00", "quote", 5.5, 5.58]
["2026-09-14T13:50:36.481141+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:36.481338+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:36.481605+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:36.481645+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:36.481884+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:36.485278+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:36.485278+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.485298+00:00", "quote", 5.47, 5.52]
["2026-09-14T13:50:36.485346+00:00", "quote", 5.47, 5.52]
["2026-09-14T13:50:36.485782+00:00", "quote", 5.47, 5.52]
["2026-09-14T13:50:36.485907+00:00", "quote", 5.47, 5.52]
["2026-09-14T13:50:36.485928+00:00", "quote", 5.47, 5.53]
["2026-09-14T13:50:36.486119+00:00", "quote", 5.47, 5.53]
["2026-09-14T13:50:36.486390+00:00", "quote", 5.47, 5.58]
["2026-09-14T13:50:36.486561+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:36.534259+00:00", "quote", 5.47, 5.52]
["2026-09-14T13:50:36.560231+00:00", "trade", 5.52, 3.0]
["2026-09-14T13:50:36.562188+00:00", "trade", 5.5599, 3.0]
["2026-09-14T13:50:36.596836+00:00", "trade", 5.52, 30.0]
["2026-09-14T13:50:36.596836+00:00", "quote", 5.47, 5.52]
["2026-09-14T13:50:36.596837+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:36.596843+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:36.596855+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:36.596863+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.596869+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.597302+00:00", "trade", 5.53, 8.0]
["2026-09-14T13:50:36.597412+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.597545+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.597678+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:36.597953+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:36.606148+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:50:36.657307+00:00", "trade", 5.515, 500.0]
["2026-09-14T13:50:36.657353+00:00", "trade", 5.539, 500.0]
["2026-09-14T13:50:36.661069+00:00", "trade", 5.4914, 600.0]
["2026-09-14T13:50:36.661208+00:00", "trade", 5.4919, 400.0]
["2026-09-14T13:50:36.666653+00:00", "trade", 5.4916, 254.0]
["2026-09-14T13:50:36.671088+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.684973+00:00", "trade", 5.54, 10.0]
["2026-09-14T13:50:36.689436+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:36.689437+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:36.689786+00:00", "quote", 5.49, 5.55]
["2026-09-14T13:50:36.689803+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:36.695408+00:00", "trade", 5.53, 3.0]
["2026-09-14T13:50:36.695643+00:00", "trade", 5.5399, 3.0]
["2026-09-14T13:50:36.696901+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:36.783166+00:00", "trade", 5.53, 1475.0]
["2026-09-14T13:50:36.801922+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.856125+00:00", "trade", 5.52, 60.0]
["2026-09-14T13:50:36.891843+00:00", "trade", 5.54, 150.0]
["2026-09-14T13:50:36.916705+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.916730+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.916731+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:36.916741+00:00", "trade", 5.5, 500.0]
["2026-09-14T13:50:36.916744+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:36.916752+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:36.916805+00:00", "quote", 5.49, 5.52]
["2026-09-14T13:50:36.916816+00:00", "quote", 5.49, 5.52]
["2026-09-14T13:50:36.917353+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:36.927204+00:00", "quote", 5.49, 5.59]
["2026-09-14T13:50:36.927252+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:36.930308+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:50:36.931042+00:00", "trade", 5.51, 54.0]
["2026-09-14T13:50:36.931095+00:00", "trade", 5.4909, 54.0]
["2026-09-14T13:50:36.941565+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:36.941565+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:36.941567+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:36.941572+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:36.941586+00:00", "quote", 5.47, 5.51]
["2026-09-14T13:50:36.941612+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:36.941612+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:36.941631+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:36.941647+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:36.941653+00:00", "quote", 5.47, 5.51]
["2026-09-14T13:50:36.941667+00:00", "quote", 5.48, 5.51]
["2026-09-14T13:50:36.941674+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:36.941861+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:36.941914+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:36.941953+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:36.941997+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.942019+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.942025+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.942034+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:36.942035+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:36.942150+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.942317+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:36.942318+00:00", "trade", 5.52, 84.0]
["2026-09-14T13:50:36.942319+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:36.942556+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:36.942758+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:36.947839+00:00", "trade", 5.5, 350.0]
["2026-09-14T13:50:36.952167+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.958309+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.958329+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.958330+00:00", "trade", 5.52, 54.0]
["2026-09-14T13:50:36.958350+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:50:36.958356+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:50:36.958373+00:00", "trade", 5.501, 54.0]
["2026-09-14T13:50:36.958674+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:50:36.958959+00:00", "trade", 5.53, 84.0]
["2026-09-14T13:50:36.958959+00:00", "quote", 5.52, 5.56]
["2026-09-14T13:50:36.959022+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:50:36.959029+00:00", "quote", 5.52, 5.56]
["2026-09-14T13:50:36.959072+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:50:36.977126+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:36.977126+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:50:36.977128+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:36.977174+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:50:36.977186+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:50:36.977200+00:00", "trade", 5.54, 18.0]
["2026-09-14T13:50:36.977210+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:50:36.977218+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:36.977227+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:50:36.977460+00:00", "quote", 5.52, 5.53]
["2026-09-14T13:50:36.977486+00:00", "trade", 5.53, 2.0]
["2026-09-14T13:50:36.977488+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:50:36.977493+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:50:36.977507+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:36.977509+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:50:36.977513+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:50:36.977592+00:00", "quote", 5.51, 5.59]
["2026-09-14T13:50:36.977624+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:36.977844+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:36.977872+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:36.978062+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:36.978093+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:50:36.978100+00:00", "quote", 5.51, 5.59]
["2026-09-14T13:50:36.978138+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:50:36.978252+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:50:36.978438+00:00", "trade", 5.52, 2.0]
["2026-09-14T13:50:36.978483+00:00", "quote", 5.51, 5.59]
["2026-09-14T13:50:36.978497+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:36.978611+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.978617+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.978654+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:36.978661+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.978954+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:36.998055+00:00", "trade", 5.5, 100.0]
["2026-09-14T13:50:36.998073+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.998118+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.998338+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.998345+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:36.998346+00:00", "trade", 5.52, 4.0]
["2026-09-14T13:50:36.998352+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:36.998366+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.998401+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:36.998421+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:36.998443+00:00", "trade", 5.5, 67.0]
["2026-09-14T13:50:36.998443+00:00", "trade", 5.5, 67.0]
["2026-09-14T13:50:36.998444+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:36.998486+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:36.998499+00:00", "quote", 5.49, 5.52]
["2026-09-14T13:50:36.998501+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:36.998506+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.998519+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:36.998547+00:00", "quote", 5.5, 5.52]
["2026-09-14T13:50:36.998832+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:36.998873+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:36.998916+00:00", "trade", 5.52, 67.0]
["2026-09-14T13:50:36.998916+00:00", "trade", 5.52, 67.0]
["2026-09-14T13:50:36.998917+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:50:36.999164+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:36.999208+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:37.018643+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:37.018644+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:37.032785+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.032863+00:00", "trade", 5.51, 4.0]
["2026-09-14T13:50:37.032865+00:00", "trade", 5.51, 25.0]
["2026-09-14T13:50:37.032912+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.036878+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.036899+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.044153+00:00", "trade", 5.49, 100.0]
["2026-09-14T13:50:37.044174+00:00", "quote", 5.49, 5.52]
["2026-09-14T13:50:37.044199+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:37.044199+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.044205+00:00", "quote", 5.49, 5.52]
["2026-09-14T13:50:37.044231+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.044241+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.044465+00:00", "trade", 5.51, 4.0]
["2026-09-14T13:50:37.044486+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:50:37.044541+00:00", "trade", 5.49, 67.0]
["2026-09-14T13:50:37.044542+00:00", "trade", 5.49, 67.0]
["2026-09-14T13:50:37.044595+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:50:37.044609+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.044630+00:00", "trade", 5.51, 33.0]
["2026-09-14T13:50:37.044634+00:00", "trade", 5.51, 37.0]
["2026-09-14T13:50:37.044636+00:00", "trade", 5.51, 4.0]
["2026-09-14T13:50:37.044645+00:00", "trade", 5.51, 4.0]
["2026-09-14T13:50:37.044653+00:00", "trade", 5.51, 4.0]
["2026-09-14T13:50:37.044654+00:00", "trade", 5.51, 5.0]
["2026-09-14T13:50:37.044661+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.044663+00:00", "trade", 5.51, 50.0]
["2026-09-14T13:50:37.044668+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.044736+00:00", "trade", 5.51, 17.0]
["2026-09-14T13:50:37.044737+00:00", "trade", 5.51, 17.0]
["2026-09-14T13:50:37.044778+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:50:37.044799+00:00", "quote", 5.51, 5.52]
["2026-09-14T13:50:37.044822+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:50:37.044870+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:50:37.045058+00:00", "trade", 5.52, 27.0]
["2026-09-14T13:50:37.045060+00:00", "trade", 5.52, 28.0]
["2026-09-14T13:50:37.045060+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:50:37.045109+00:00", "trade", 5.52, 12.0]
["2026-09-14T13:50:37.045110+00:00", "trade", 5.52, 39.0]
["2026-09-14T13:50:37.062923+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:37.062923+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.077015+00:00", "trade", 5.5, 9.0]
["2026-09-14T13:50:37.077017+00:00", "trade", 5.5, 37.0]
["2026-09-14T13:50:37.077017+00:00", "trade", 5.5, 33.0]
["2026-09-14T13:50:37.077019+00:00", "trade", 5.5, 4.0]
["2026-09-14T13:50:37.077019+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.077020+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.077021+00:00", "trade", 5.5, 4.0]
["2026-09-14T13:50:37.077024+00:00", "trade", 5.5, 4.0]
["2026-09-14T13:50:37.077041+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.077080+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.077083+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.077106+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.077129+00:00", "trade", 5.51, 3.0]
["2026-09-14T13:50:37.077140+00:00", "trade", 5.51, 3.0]
["2026-09-14T13:50:37.077156+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.077203+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.077248+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.085382+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:50:37.085384+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:50:37.085384+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:50:37.085384+00:00", "trade", 5.5, 13.0]
["2026-09-14T13:50:37.085439+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.085448+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.085470+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.085658+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.085678+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.085811+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.085860+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.092153+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:50:37.092154+00:00", "trade", 5.5, 13.0]
["2026-09-14T13:50:37.092216+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.092227+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.092234+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.092238+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:37.092248+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.092274+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.092333+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:37.092443+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.092472+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.092598+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.092646+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.098173+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:50:37.098173+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:37.098229+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.098233+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.098253+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.098443+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.098464+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.098599+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.098637+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.103446+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:50:37.103446+00:00", "trade", 5.5, 13.0]
["2026-09-14T13:50:37.103511+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.103517+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.103531+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:37.103577+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.103609+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:37.103695+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:50:37.103890+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.103929+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.109819+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:50:37.109821+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:37.109870+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.109885+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.109913+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:37.109960+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.109996+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:50:37.109996+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:37.110235+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.110280+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.116785+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:50:37.116785+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:37.116842+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.116855+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.116865+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.116867+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:37.116919+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.116954+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:37.117209+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.117257+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.123109+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:50:37.123109+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:37.123167+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.123179+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.123191+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.123228+00:00", "trade", 5.51, 3.0]
["2026-09-14T13:50:37.123237+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.123279+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:37.123318+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.123368+00:00", "quote", 5.49, 5.59]
["2026-09-14T13:50:37.123369+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.129174+00:00", "trade", 5.5, 3.0]
["2026-09-14T13:50:37.129177+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:50:37.129177+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:37.129239+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.129250+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.129256+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:37.129302+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.129335+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:37.129606+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.129654+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.131438+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:50:37.135872+00:00", "trade", 5.5, 13.0]
["2026-09-14T13:50:37.135873+00:00", "trade", 5.5, 10.0]
["2026-09-14T13:50:37.135927+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.135947+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.135966+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:37.136011+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.136040+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:37.136294+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.136341+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.142195+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:50:37.142195+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:37.142259+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:37.142262+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.142276+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:37.142320+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.142366+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:37.142635+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.142675+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:37.144568+00:00", "quote", 5.47, 5.53]
["2026-09-14T13:50:37.166704+00:00", "trade", 5.5, 90.0]
["2026-09-14T13:50:37.185471+00:00", "trade", 5.52, 5.0]
["2026-09-14T13:50:37.185560+00:00", "quote", 5.47, 5.58]
["2026-09-14T13:50:37.185568+00:00", "quote", 5.49, 5.58]
["2026-09-14T13:50:37.185575+00:00", "quote", 5.47, 5.58]
["2026-09-14T13:50:37.185616+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:37.232909+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:37.233090+00:00", "quote", 5.47, 5.61]
["2026-09-14T13:50:37.233429+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:37.238428+00:00", "trade", 5.5101, 10.0]
["2026-09-14T13:50:37.259222+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:50:37.268964+00:00", "trade", 5.5107, 15.0]
["2026-09-14T13:50:37.337330+00:00", "trade", 5.505, 50.0]
["2026-09-14T13:50:37.337349+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:50:37.365455+00:00", "quote", 5.47, 5.53]
["2026-09-14T13:50:37.365481+00:00", "quote", 5.47, 5.53]
["2026-09-14T13:50:37.365483+00:00", "trade", 5.53, 4.0]
["2026-09-14T13:50:37.365484+00:00", "trade", 5.53, 107.0]
["2026-09-14T13:50:37.365488+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:37.365501+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:37.365516+00:00", "trade", 5.51, 23.0]
["2026-09-14T13:50:37.365516+00:00", "trade", 5.51, 477.0]
["2026-09-14T13:50:37.365579+00:00", "quote", 5.51, 5.59]
["2026-09-14T13:50:37.365591+00:00", "trade", 5.52, 13.0]
["2026-09-14T13:50:37.365595+00:00", "trade", 5.52, 12.0]
["2026-09-14T13:50:37.365626+00:00", "quote", 5.51, 5.53]
["2026-09-14T13:50:37.365994+00:00", "quote", 5.51, 5.58]
["2026-09-14T13:50:37.366044+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:37.366059+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:37.366072+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:50:37.366167+00:00", "quote", 5.51, 5.58]
["2026-09-14T13:50:37.366172+00:00", "quote", 5.51, 5.61]
["2026-09-14T13:50:37.366222+00:00", "quote", 5.51, 5.59]
["2026-09-14T13:50:37.366222+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:50:37.366332+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:50:37.366497+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:50:37.366594+00:00", "quote", 5.5, 5.55]
["2026-09-14T13:50:37.369967+00:00", "trade", 5.525, 499.0]
["2026-09-14T13:50:37.380434+00:00", "trade", 5.525, 3.0]
["2026-09-14T13:50:37.381536+00:00", "trade", 5.5399, 3.0]
["2026-09-14T13:50:37.383251+00:00", "trade", 5.525, 250.0]
["2026-09-14T13:50:37.396367+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:50:37.396655+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:50:37.396655+00:00", "trade", 5.52, 3.0]
["2026-09-14T13:50:37.396656+00:00", "trade", 5.51, 74.0]
["2026-09-14T13:50:37.396698+00:00", "quote", 5.5, 5.6]
["2026-09-14T13:50:37.396756+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:37.396763+00:00", "quote", 5.5, 5.6]
["2026-09-14T13:50:37.396795+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:37.403307+00:00", "trade", 5.51, 102.0]
["2026-09-14T13:50:37.403774+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.404104+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.409601+00:00", "trade", 5.51, 102.0]
["2026-09-14T13:50:37.410056+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.410385+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.415695+00:00", "trade", 5.51, 102.0]
["2026-09-14T13:50:37.416157+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.416492+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.422095+00:00", "trade", 5.51, 102.0]
["2026-09-14T13:50:37.422559+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.422884+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.428241+00:00", "trade", 5.51, 102.0]
["2026-09-14T13:50:37.428701+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.429029+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.431817+00:00", "trade", 5.538, 1.0]
["2026-09-14T13:50:37.433625+00:00", "trade", 5.5499, 1.0]
["2026-09-14T13:50:37.434419+00:00", "trade", 5.51, 102.0]
["2026-09-14T13:50:37.434885+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.435286+00:00", "trade", 5.51, 459.0]
["2026-09-14T13:50:37.440878+00:00", "trade", 5.51, 102.0]
["2026-09-14T13:50:37.441348+00:00", "trade", 5.51, 227.0]
["2026-09-14T13:50:37.442689+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:37.442731+00:00", "quote", 5.51, 5.59]
["2026-09-14T13:50:37.442776+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:50:37.462103+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:50:37.462104+00:00", "trade", 5.51, 200.0]
["2026-09-14T13:50:37.462105+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:37.462156+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:37.462165+00:00", "trade", 5.52, 13.0]
["2026-09-14T13:50:37.462184+00:00", "trade", 5.52, 12.0]
["2026-09-14T13:50:37.462205+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:37.462212+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:37.462258+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:37.462542+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:37.462604+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:37.467314+00:00", "trade", 5.5315, 2000.0]
["2026-09-14T13:50:37.478208+00:00", "trade", 5.515, 50.0]
["2026-09-14T13:50:37.480614+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:37.482832+00:00", "trade", 5.51, 2.0]
["2026-09-14T13:50:37.492716+00:00", "trade", 5.5023, 105.0]
["2026-09-14T13:50:37.506165+00:00", "trade", 5.5, 50.0]
["2026-09-14T13:50:37.518410+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:50:37.700690+00:00", "trade", 5.505, 200.0]
["2026-09-14T13:50:37.708579+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.708581+00:00", "trade", 5.51, 12.0]
["2026-09-14T13:50:37.708657+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:37.708700+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:37.725571+00:00", "trade", 5.49, 176.0]
["2026-09-14T13:50:37.789543+00:00", "trade", 5.49, 10.0]
["2026-09-14T13:50:37.833458+00:00", "trade", 5.49, 4.0]
["2026-09-14T13:50:37.833579+00:00", "trade", 5.49, 99.0]
["2026-09-14T13:50:37.899380+00:00", "trade", 5.52, 8.0]
["2026-09-14T13:50:37.899937+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:37.899991+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:37.900015+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:37.900069+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:37.900077+00:00", "quote", 5.47, 5.57]
["2026-09-14T13:50:37.900119+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:37.902699+00:00", "trade", 5.4901, 8.0]
["2026-09-14T13:50:37.928017+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:37.928065+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:38.003271+00:00", "trade", 5.4901, 17.0]
["2026-09-14T13:50:38.053695+00:00", "trade", 5.5399, 100.0]
["2026-09-14T13:50:38.116308+00:00", "trade", 5.51, 4.0]
["2026-09-14T13:50:38.125973+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:50:38.125983+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:50:38.125990+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:50:38.126088+00:00", "trade", 5.49, 46.0]
["2026-09-14T13:50:38.126305+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:50:38.126326+00:00", "trade", 5.49, 546.0]
["2026-09-14T13:50:38.126326+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:38.126349+00:00", "quote", 5.47, 5.59]
["2026-09-14T13:50:38.126397+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:38.126406+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:50:38.126429+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:50:38.126432+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:50:38.126440+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:50:38.126440+00:00", "trade", 5.49, 50.0]
["2026-09-14T13:50:38.126462+00:00", "trade", 5.49, 496.0]
["2026-09-14T13:50:38.126467+00:00", "trade", 5.49, 545.0]
["2026-09-14T13:50:38.126468+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:50:38.126473+00:00", "trade", 5.49, 545.0]
["2026-09-14T13:50:38.126473+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:50:38.126490+00:00", "trade", 5.49, 483.0]
["2026-09-14T13:50:38.126517+00:00", "trade", 5.49, 13.0]
["2026-09-14T13:50:38.126534+00:00", "trade", 5.49, 546.0]
["2026-09-14T13:50:38.126552+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:50:38.126553+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:50:38.126554+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:50:38.126570+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:38.144035+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:50:38.144244+00:00", "quote", 5.47, 5.49]
["2026-09-14T13:50:38.144245+00:00", "trade", 5.49, 1029.0]
["2026-09-14T13:50:38.144248+00:00", "trade", 5.49, 545.0]
["2026-09-14T13:50:38.144251+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:38.145642+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:50:38.181626+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:38.181681+00:00", "quote", 5.49, 5.59]
["2026-09-14T13:50:38.181737+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:38.181767+00:00", "quote", 5.49, 5.59]
["2026-09-14T13:50:38.181818+00:00", "quote", 5.49, 5.54]
["2026-09-14T13:50:38.190020+00:00", "trade", 5.49, 242.0]
["2026-09-14T13:50:38.190021+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.190082+00:00", "quote", 5.48, 5.59]
["2026-09-14T13:50:38.190173+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:38.193977+00:00", "trade", 5.515, 3.0]
["2026-09-14T13:50:38.194091+00:00", "quote", 5.48, 5.57]
["2026-09-14T13:50:38.194135+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:38.195436+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.195485+00:00", "trade", 5.53, 3.0]
["2026-09-14T13:50:38.218117+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:38.258474+00:00", "trade", 5.49, 3.0]
["2026-09-14T13:50:38.258521+00:00", "quote", 5.48, 5.59]
["2026-09-14T13:50:38.258568+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.258579+00:00", "quote", 5.48, 5.59]
["2026-09-14T13:50:38.258626+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.258893+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:50:38.258981+00:00", "quote", 5.48, 5.59]
["2026-09-14T13:50:38.259036+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.259046+00:00", "quote", 5.48, 5.59]
["2026-09-14T13:50:38.259095+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.261219+00:00", "trade", 5.5399, 1.0]
["2026-09-14T13:50:38.268262+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:50:38.268262+00:00", "trade", 5.52, 83.0]
["2026-09-14T13:50:38.268262+00:00", "trade", 5.53, 16.0]
["2026-09-14T13:50:38.268262+00:00", "quote", 5.48, 5.59]
["2026-09-14T13:50:38.268321+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:38.268357+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:38.268363+00:00", "quote", 5.5, 5.59]
["2026-09-14T13:50:38.268405+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:50:38.268411+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:38.268443+00:00", "quote", 5.5, 5.61]
["2026-09-14T13:50:38.268446+00:00", "trade", 5.51, 83.0]
["2026-09-14T13:50:38.268480+00:00", "trade", 5.51, 16.0]
["2026-09-14T13:50:38.268494+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:38.277164+00:00", "trade", 5.5, 37.0]
["2026-09-14T13:50:38.277165+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.277212+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:38.277253+00:00", "quote", 5.48, 5.59]
["2026-09-14T13:50:38.277302+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.281682+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:50:38.335512+00:00", "trade", 5.5, 29.0]
["2026-09-14T13:50:38.335514+00:00", "trade", 5.5, 59.0]
["2026-09-14T13:50:38.335566+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:38.335608+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.420608+00:00", "trade", 5.5367, 250.0]
["2026-09-14T13:50:38.461753+00:00", "quote", 5.47, 5.54]
["2026-09-14T13:50:38.469344+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.631821+00:00", "trade", 5.53, 2.0]
["2026-09-14T13:50:38.693995+00:00", "trade", 5.51, 5.0]
["2026-09-14T13:50:38.701645+00:00", "quote", 5.48, 5.59]
["2026-09-14T13:50:38.701689+00:00", "quote", 5.48, 5.54]
["2026-09-14T13:50:38.748445+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:38.750563+00:00", "trade", 5.51, 4.0]
["2026-09-14T13:50:38.750565+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:50:38.750635+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:38.750671+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:38.750678+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:38.760978+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:50:38.818342+00:00", "trade", 5.52, 40.0]
["2026-09-14T13:50:38.820550+00:00", "trade", 5.5299, 40.0]
["2026-09-14T13:50:38.905671+00:00", "trade", 5.5, 1.0]
["2026-09-14T13:50:38.911544+00:00", "trade", 5.505, 20.0]
["2026-09-14T13:50:39.014701+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:50:39.015188+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.015238+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.015254+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.015261+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.050720+00:00", "trade", 5.52, 10.0]
["2026-09-14T13:50:39.116723+00:00", "trade", 5.505, 62.0]
["2026-09-14T13:50:39.321470+00:00", "trade", 5.5299, 50.0]
["2026-09-14T13:50:39.361090+00:00", "trade", 5.49, 150.0]
["2026-09-14T13:50:39.383647+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.444796+00:00", "trade", 5.52, 10.0]
["2026-09-14T13:50:39.501334+00:00", "trade", 5.5219, 100.0]
["2026-09-14T13:50:39.506606+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:50:39.507823+00:00", "trade", 5.5294, 1.0]
["2026-09-14T13:50:39.628835+00:00", "trade", 5.52, 5.0]
["2026-09-14T13:50:39.663279+00:00", "trade", 5.52, 14.0]
["2026-09-14T13:50:39.665090+00:00", "trade", 5.5299, 14.0]
["2026-09-14T13:50:39.741065+00:00", "trade", 5.52, 26.0]
["2026-09-14T13:50:39.748722+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:50:39.750342+00:00", "trade", 5.52, 10.0]
["2026-09-14T13:50:39.813224+00:00", "quote", 5.48, 5.51]
["2026-09-14T13:50:39.813325+00:00", "quote", 5.48, 5.51]
["2026-09-14T13:50:39.852010+00:00", "quote", 5.48, 5.51]
["2026-09-14T13:50:39.859477+00:00", "trade", 5.51, 366.0]
["2026-09-14T13:50:39.859477+00:00", "trade", 5.51, 13.0]
["2026-09-14T13:50:39.859479+00:00", "trade", 5.51, 36.0]
["2026-09-14T13:50:39.859479+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:50:39.859479+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.859484+00:00", "trade", 5.51, 5.0]
["2026-09-14T13:50:39.859484+00:00", "trade", 5.51, 26.0]
["2026-09-14T13:50:39.859539+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:39.859566+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:39.859606+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:39.859634+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:39.859658+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:39.859702+00:00", "quote", 5.49, 5.53]
["2026-09-14T13:50:39.897549+00:00", "trade", 5.49, 65.0]
["2026-09-14T13:50:39.897549+00:00", "trade", 5.49, 65.0]
["2026-09-14T13:50:39.897550+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.897601+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:39.897608+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:39.897628+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:39.897636+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.897649+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.897658+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.897971+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.898024+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.946017+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:50:39.990860+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:50:39.990904+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.990951+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:39.990998+00:00", "trade", 5.505, 25.0]
["2026-09-14T13:50:40.047791+00:00", "trade", 5.51, 8.0]
["2026-09-14T13:50:40.049221+00:00", "trade", 5.4901, 8.0]
["2026-09-14T13:50:40.049580+00:00", "trade", 5.5299, 8.0]
["2026-09-14T13:50:40.092926+00:00", "trade", 5.505, 191.0]
["2026-09-14T13:50:40.093345+00:00", "trade", 5.5, 19.0]
["2026-09-14T13:50:40.093347+00:00", "trade", 5.5, 25.0]
["2026-09-14T13:50:40.093446+00:00", "trade", 5.49, 10.0]
["2026-09-14T13:50:40.093729+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:50:40.093731+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:50:40.093777+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:40.093821+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.093828+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.093870+00:00", "quote", 5.48, 5.51]
["2026-09-14T13:50:40.097825+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.097873+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:40.098254+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:50:40.104038+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:40.109904+00:00", "trade", 5.49, 1222.0]
["2026-09-14T13:50:40.109904+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:40.109943+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.147200+00:00", "trade", 5.53, 25.0]
["2026-09-14T13:50:40.166736+00:00", "trade", 5.518, 50.0]
["2026-09-14T13:50:40.173495+00:00", "trade", 5.51, 10.0]
["2026-09-14T13:50:40.201306+00:00", "trade", 5.52, 80.0]
["2026-09-14T13:50:40.201307+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.201373+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:40.201407+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:40.201440+00:00", "trade", 5.505, 80.0]
["2026-09-14T13:50:40.201679+00:00", "trade", 5.505, 20.0]
["2026-09-14T13:50:40.201758+00:00", "trade", 5.52, 50.0]
["2026-09-14T13:50:40.202135+00:00", "trade", 5.53, 20.0]
["2026-09-14T13:50:40.216936+00:00", "trade", 5.5, 46.0]
["2026-09-14T13:50:40.217064+00:00", "trade", 5.515, 70.0]
["2026-09-14T13:50:40.217209+00:00", "trade", 5.515, 13.0]
["2026-09-14T13:50:40.238388+00:00", "trade", 5.501, 400.0]
["2026-09-14T13:50:40.240151+00:00", "trade", 5.5, 64.0]
["2026-09-14T13:50:40.240152+00:00", "trade", 5.5, 64.0]
["2026-09-14T13:50:40.240152+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.240231+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.240238+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.253035+00:00", "trade", 5.49, 10.0]
["2026-09-14T13:50:40.253120+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.253127+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.253229+00:00", "trade", 5.49, 99.0]
["2026-09-14T13:50:40.253229+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.253338+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:40.253504+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:50:40.253593+00:00", "trade", 5.49, 275.0]
["2026-09-14T13:50:40.253606+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:40.253619+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:40.257124+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.257171+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.259701+00:00", "trade", 5.5, 12.0]
["2026-09-14T13:50:40.265574+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:50:40.267145+00:00", "trade", 5.5, 2.0]
["2026-09-14T13:50:40.267228+00:00", "trade", 5.49, 12.0]
["2026-09-14T13:50:40.267419+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:50:40.268051+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:50:40.268095+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:40.268147+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.268191+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.268195+00:00", "quote", 5.48, 5.51]
["2026-09-14T13:50:40.268301+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:40.268308+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:40.268679+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.268721+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:40.270268+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:50:40.276951+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:50:40.278612+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:50:40.278612+00:00", "trade", 5.49, 8.0]
["2026-09-14T13:50:40.278651+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.280470+00:00", "trade", 5.49, 1.0]
["2026-09-14T13:50:40.282722+00:00", "trade", 5.49, 17.0]
["2026-09-14T13:50:40.296984+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:50:40.320502+00:00", "trade", 5.49, 28.0]
["2026-09-14T13:50:40.320542+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:40.320563+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:40.320568+00:00", "trade", 5.5, 11.0]
["2026-09-14T13:50:40.320589+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.320633+00:00", "quote", 5.48, 5.51]
["2026-09-14T13:50:40.320942+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.320985+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:40.323144+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:50:40.323152+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:50:40.323154+00:00", "trade", 5.49, 2.0]
["2026-09-14T13:50:40.323493+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:40.324739+00:00", "trade", 5.49, 11.0]
["2026-09-14T13:50:40.324740+00:00", "trade", 5.49, 5.0]
["2026-09-14T13:50:40.324787+00:00", "quote", 5.48, 5.52]
["2026-09-14T13:50:40.324831+00:00", "quote", 5.48, 5.51]
["2026-09-14T13:50:40.327785+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:40.331688+00:00", "trade", 5.49, 1029.0]
["2026-09-14T13:50:40.331688+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:40.331695+00:00", "trade", 5.49, 7695.0]
["2026-09-14T13:50:40.331696+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:40.331942+00:00", "trade", 5.49, 4323.0]
["2026-09-14T13:50:40.331943+00:00", "quote", 5.48, 5.51]
["2026-09-14T13:50:40.373629+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.373636+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.373686+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.381168+00:00", "trade", 5.49, 73.0]
["2026-09-14T13:50:40.386357+00:00", "quote", 5.48, 5.49]
["2026-09-14T13:50:40.386378+00:00", "quote", 5.48, 5.53]
["2026-09-14T13:50:40.386390+00:00", "trade", 5.49, 496.0]
["2026-09-14T13:50:40.390538+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:40.411158+00:00", "trade", 5.515, 17.0]
["2026-09-14T13:50:40.654608+00:00", "trade", 5.5297, 200.0]
["2026-09-14T13:50:40.655192+00:00", "trade", 5.52, 6.0]
["2026-09-14T13:50:40.655252+00:00", "trade", 5.53, 438.0]
["2026-09-14T13:50:40.655255+00:00", "quote", 5.5, 5.53]
["2026-09-14T13:50:40.655351+00:00", "trade", 5.53, 50.0]
["2026-09-14T13:50:40.655555+00:00", "trade", 5.53, 2242.0]
["2026-09-14T13:50:40.655557+00:00", "trade", 5.53, 75.0]
["2026-09-14T13:50:40.655557+00:00", "quote", 5.5, 5.54]
["2026-09-14T13:50:40.655563+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:50:40.655592+00:00", "trade", 5.54, 2.0]
["2026-09-14T13:50:40.655600+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:50:40.655603+00:00", "quote", 5.52, 5.54]
["2026-09-14T13:50:40.655732+00:00", "trade", 5.54, 21.0]
["2026-09-14T13:50:40.655734+00:00", "trade", 5.54, 80.0]
["2026-09-14T13:50:40.655734+00:00", "quote", 5.52, 5.58]
["2026-09-14T13:50:40.655741+00:00", "quote", 5.52, 5.56]
["2026-09-14T13:50:40.655795+00:00", "quote", 5.52, 5.59]
["2026-09-14T13:50:40.655832+00:00", "quote", 5.52, 5.56]
["2026-09-14T13:50:40.656119+00:00", "quote", 5.52, 5.56]
["2026-09-14T13:50:40.706465+00:00", "quote", 5.5, 5.56]
["2026-09-14T13:50:40.735035+00:00", "trade", 5.5074, 10.0]
["2026-09-14T13:50:40.735617+00:00", "trade", 5.53, 2.0]
["2026-09-14T13:50:40.755167+00:00", "trade", 5.5001, 500.0]
["2026-09-14T13:50:40.777830+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:50:40.784664+00:00", "trade", 5.55, 80.0]
["2026-09-14T13:50:40.784665+00:00", "quote", 5.5, 5.57]
["2026-09-14T13:50:40.784724+00:00", "quote", 5.51, 5.57]
["2026-09-14T13:50:40.784770+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:50:40.815740+00:00", "trade", 5.535, 178.0]
["2026-09-14T13:50:40.831127+00:00", "trade", 5.5263, 29.0]
["2026-09-14T13:50:40.870711+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:50:40.871293+00:00", "trade", 5.56, 54.0]
["2026-09-14T13:50:40.871295+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:50:40.871296+00:00", "trade", 5.56, 75.0]
["2026-09-14T13:50:40.871296+00:00", "trade", 5.56, 3.0]
["2026-09-14T13:50:40.871296+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:50:40.944142+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:50:40.944144+00:00", "trade", 5.57, 93.0]
["2026-09-14T13:50:40.944144+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:50:40.944162+00:00", "quote", 5.56, 5.61]
["2026-09-14T13:50:40.944809+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:50:40.944983+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:50:40.945256+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:50:40.952507+00:00", "trade", 5.56, 20.0]
["2026-09-14T13:50:41.005253+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:50:41.223135+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:50:41.313645+00:00", "trade", 5.5456, 11.0]
["2026-09-14T13:50:41.334357+00:00", "trade", 5.6, 77.0]
["2026-09-14T13:50:41.342541+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:50:41.387773+00:00", "quote", 5.54, 5.61]
["2026-09-14T13:50:41.441860+00:00", "trade", 5.5401, 500.0]
["2026-09-14T13:50:41.442570+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:50:41.442572+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:50:41.443117+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:50:41.443229+00:00", "quote", 5.54, 5.6]
["2026-09-14T13:50:41.443240+00:00", "quote", 5.54, 5.61]
["2026-09-14T13:50:41.443377+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:50:41.443378+00:00", "trade", 5.57, 30.0]
["2026-09-14T13:50:41.536326+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:50:41.547121+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:50:41.575618+00:00", "quote", 5.54, 5.61]
["2026-09-14T13:50:41.583778+00:00", "quote", 5.54, 5.61]
["2026-09-14T13:50:41.589977+00:00", "trade", 5.5574, 25.0]
["2026-09-14T13:50:41.672581+00:00", "trade", 5.5628, 30.0]
["2026-09-14T13:50:41.718823+00:00", "trade", 5.499, 25.0]
["2026-09-14T13:50:41.760794+00:00", "trade", 5.6099, 1000.0]
["2026-09-14T13:50:41.786806+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:50:41.786831+00:00", "trade", 5.59, 58.0]
["2026-09-14T13:50:41.786832+00:00", "trade", 5.59, 20.0]
["2026-09-14T13:50:41.786834+00:00", "trade", 5.59, 3.0]
["2026-09-14T13:50:41.786854+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:50:41.787465+00:00", "quote", 5.56, 5.61]
["2026-09-14T13:50:41.798084+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:50:41.842663+00:00", "trade", 5.5501, 500.0]
["2026-09-14T13:50:41.860485+00:00", "trade", 5.6, 20.0]
["2026-09-14T13:50:41.876138+00:00", "trade", 5.6096, 15.0]
["2026-09-14T13:50:41.902617+00:00", "trade", 5.6098, 300.0]
["2026-09-14T13:50:41.902832+00:00", "trade", 5.6098, 300.0]
["2026-09-14T13:50:41.903046+00:00", "trade", 5.6098, 600.0]
["2026-09-14T13:50:41.903241+00:00", "trade", 5.6099, 600.0]
["2026-09-14T13:50:41.903576+00:00", "trade", 5.6099, 300.0]
["2026-09-14T13:50:41.903598+00:00", "trade", 5.6099, 1200.0]
["2026-09-14T13:50:41.904395+00:00", "trade", 5.6091, 300.0]
["2026-09-14T13:50:41.904572+00:00", "trade", 5.6099, 300.0]
["2026-09-14T13:50:41.904585+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:50:41.904701+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:50:41.904702+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:50:41.904703+00:00", "trade", 5.61, 82.0]
["2026-09-14T13:50:41.904703+00:00", "quote", 5.55, 5.62]
["2026-09-14T13:50:41.904751+00:00", "quote", 5.56, 5.62]
["2026-09-14T13:50:41.904768+00:00", "quote", 5.57, 5.62]
["2026-09-14T13:50:41.904802+00:00", "quote", 5.57, 5.62]
["2026-09-14T13:50:41.904816+00:00", "quote", 5.57, 5.62]
["2026-09-14T13:50:41.904846+00:00", "quote", 5.57, 5.62]
["2026-09-14T13:50:41.905069+00:00", "trade", 5.61, 23.0]
["2026-09-14T13:50:41.905090+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:41.905091+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:50:41.905091+00:00", "quote", 5.57, 5.67]
["2026-09-14T13:50:41.905115+00:00", "quote", 5.58, 5.67]
["2026-09-14T13:50:41.905149+00:00", "quote", 5.59, 5.67]
["2026-09-14T13:50:41.905163+00:00", "quote", 5.59, 5.67]
["2026-09-14T13:50:41.905294+00:00", "quote", 5.59, 5.7]
["2026-09-14T13:50:41.905323+00:00", "trade", 5.6099, 600.0]
["2026-09-14T13:50:41.905354+00:00", "trade", 5.6099, 1200.0]
["2026-09-14T13:50:41.907221+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:50:41.907464+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:50:41.907469+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:50:41.907801+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:50:41.907819+00:00", "quote", 5.59, 5.7]
["2026-09-14T13:50:41.907849+00:00", "quote", 5.59, 5.7]
["2026-09-14T13:50:41.907883+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:50:41.908147+00:00", "trade", 5.68, 55.0]
["2026-09-14T13:50:41.908503+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:50:41.908759+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:50:41.908824+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:50:41.908862+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:50:41.908863+00:00", "trade", 5.69, 55.0]
["2026-09-14T13:50:41.908920+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:50:41.908928+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:50:41.908955+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:50:41.909061+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:50:41.909279+00:00", "trade", 5.66, 2.0]
["2026-09-14T13:50:41.909893+00:00", "trade", 5.68, 40.0]
["2026-09-14T13:50:41.909895+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:50:41.909896+00:00", "trade", 5.68, 60.0]
["2026-09-14T13:50:41.910616+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:50:41.910617+00:00", "trade", 5.69, 90.0]
["2026-09-14T13:50:41.910623+00:00", "quote", 5.64, 5.7]
["2026-09-14T13:50:41.911529+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:50:41.911754+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:50:41.912009+00:00", "trade", 5.66, 83.0]
["2026-09-14T13:50:41.912049+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:50:41.912050+00:00", "trade", 5.67, 7.0]
["2026-09-14T13:50:41.912053+00:00", "trade", 5.67, 93.0]
["2026-09-14T13:50:41.912175+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:50:41.912314+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:50:41.912315+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:50:41.912316+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:50:41.912317+00:00", "trade", 5.69, 76.0]
["2026-09-14T13:50:41.912344+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:50:41.912359+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:50:41.912360+00:00", "trade", 5.65, 15.0]
["2026-09-14T13:50:41.912365+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:50:41.912367+00:00", "trade", 5.69, 65.0]
["2026-09-14T13:50:41.912374+00:00", "trade", 5.7, 268.0]
["2026-09-14T13:50:41.912374+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:50:41.912385+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:50:41.912406+00:00", "trade", 5.69, 93.0]
["2026-09-14T13:50:41.912406+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:50:41.912412+00:00", "trade", 5.7, 32.0]
["2026-09-14T13:50:41.912418+00:00", "trade", 5.7, 148.0]
["2026-09-14T13:50:41.912419+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:41.912420+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:50:41.912480+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:50:41.912480+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:50:41.912481+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:50:41.912812+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:50:41.913143+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:50:41.913144+00:00", "trade", 5.7, 93.0]
["2026-09-14T13:50:41.913145+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:50:41.913177+00:00", "quote", 5.67, 5.71]
["2026-09-14T13:50:41.913185+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:50:41.913736+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:50:41.913993+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:41.914255+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:50:41.914463+00:00", "trade", 5.695, 300.0]
["2026-09-14T13:50:41.914463+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:50:41.914514+00:00", "trade", 5.7, 2841.0]
["2026-09-14T13:50:41.914515+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:50:41.914523+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:50:41.914533+00:00", "trade", 5.7, 60.0]
["2026-09-14T13:50:41.914534+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:50:41.962470+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:50:42.083915+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:50:42.117063+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:50:42.159322+00:00", "quote", 5.59, 5.72]
["2026-09-14T13:50:42.159496+00:00", "quote", 5.59, 5.72]
["2026-09-14T13:50:42.188208+00:00", "trade", 5.655, 300.0]
["2026-09-14T13:50:42.196649+00:00", "trade", 5.686, 100.0]
["2026-09-14T13:50:42.221034+00:00", "trade", 5.6417, 6.0]
["2026-09-14T13:50:42.276794+00:00", "trade", 5.5901, 70.0]
["2026-09-14T13:50:42.309956+00:00", "trade", 5.7195, 1000.0]
["2026-09-14T13:50:42.406213+00:00", "trade", 5.7199, 50.0]
["2026-09-14T13:50:42.560719+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:50:42.561305+00:00", "trade", 5.5901, 25.0]
["2026-09-14T13:50:42.566044+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:42.572142+00:00", "trade", 5.72, 3000.0]
["2026-09-14T13:50:42.606343+00:00", "trade", 5.6001, 500.0]
["2026-09-14T13:50:42.719519+00:00", "trade", 5.591, 150.0]
["2026-09-14T13:50:42.908975+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:42.937929+00:00", "trade", 5.6001, 500.0]
["2026-09-14T13:50:42.939093+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:50:42.939408+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:50:42.939469+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:50:42.979167+00:00", "trade", 5.7043, 9.0]
["2026-09-14T13:50:42.979524+00:00", "trade", 5.7043, 1.0]
["2026-09-14T13:50:42.994861+00:00", "trade", 5.66, 49.0]
["2026-09-14T13:50:42.996792+00:00", "trade", 5.7199, 49.0]
["2026-09-14T13:50:43.008425+00:00", "trade", 5.6188, 100.0]
["2026-09-14T13:50:43.009409+00:00", "trade", 5.7045, 67.0]
["2026-09-14T13:50:43.084468+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:50:43.194406+00:00", "trade", 5.66, 500.0]
["2026-09-14T13:50:43.326216+00:00", "trade", 5.66, 7.0]
["2026-09-14T13:50:43.358147+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:50:43.362489+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:43.363483+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:50:43.430402+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:50:43.430425+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:50:43.451342+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:50:43.548826+00:00", "trade", 5.7199, 100.0]
["2026-09-14T13:50:43.555247+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:50:43.555537+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:50:43.555896+00:00", "trade", 5.64, 2.0]
["2026-09-14T13:50:43.555898+00:00", "trade", 5.63, 62.0]
["2026-09-14T13:50:43.555911+00:00", "trade", 5.63, 62.0]
["2026-09-14T13:50:43.555932+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:50:43.555961+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:50:43.556238+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:50:43.556289+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:50:43.782956+00:00", "trade", 5.617, 100.0]
["2026-09-14T13:50:43.823792+00:00", "trade", 5.6001, 500.0]
["2026-09-14T13:50:43.958583+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:50:43.981109+00:00", "trade", 5.64, 30.0]
["2026-09-14T13:50:43.981364+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:50:43.981716+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:43.981718+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:50:44.155826+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:50:44.161149+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:50:44.163742+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:50:44.380715+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:50:44.477931+00:00", "trade", 5.6195, 20.0]
["2026-09-14T13:50:44.507428+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:50:44.521174+00:00", "trade", 5.63, 39.0]
["2026-09-14T13:50:44.585596+00:00", "trade", 5.6071, 240.0]
["2026-09-14T13:50:44.607136+00:00", "trade", 5.6599, 100.0]
["2026-09-14T13:50:44.622898+00:00", "trade", 5.63, 1000.0]
["2026-09-14T13:50:44.805379+00:00", "trade", 5.6195, 2.0]
["2026-09-14T13:50:44.828951+00:00", "trade", 5.6001, 40.0]
["2026-09-14T13:50:44.912328+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:50:44.914453+00:00", "trade", 5.6599, 15.0]
["2026-09-14T13:50:45.072352+00:00", "trade", 5.66, 14.0]
["2026-09-14T13:50:45.072397+00:00", "trade", 5.63, 14.0]
["2026-09-14T13:50:45.144041+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:50:45.144150+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:50:45.329610+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:50:45.329611+00:00", "trade", 5.65, 76.0]
["2026-09-14T13:50:45.329617+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:50:45.329636+00:00", "quote", 5.62, 5.71]
["2026-09-14T13:50:45.330000+00:00", "quote", 5.62, 5.72]
["2026-09-14T13:50:45.330411+00:00", "trade", 5.6908, 23.0]
["2026-09-14T13:50:45.330476+00:00", "trade", 5.71, 23.0]
["2026-09-14T13:50:45.409471+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:50:45.409473+00:00", "trade", 5.62, 14.0]
["2026-09-14T13:50:45.409478+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:45.439085+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:50:45.489151+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:50:45.538647+00:00", "trade", 5.7199, 50.0]
["2026-09-14T13:50:45.628194+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:50:45.875847+00:00", "trade", 5.66, 22.0]
["2026-09-14T13:50:46.045323+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:50:46.056536+00:00", "trade", 5.7199, 50.0]
["2026-09-14T13:50:46.215683+00:00", "trade", 5.66, 3800.0]
["2026-09-14T13:50:46.301815+00:00", "trade", 5.6846, 200.0]
["2026-09-14T13:50:46.331401+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:50:46.376165+00:00", "trade", 5.6387, 3580.0]
["2026-09-14T13:50:46.380626+00:00", "trade", 5.66, 30.0]
["2026-09-14T13:50:46.380627+00:00", "trade", 5.66, 14.0]
["2026-09-14T13:50:46.380628+00:00", "trade", 5.66, 6.0]
["2026-09-14T13:50:46.380654+00:00", "trade", 5.66, 18.0]
["2026-09-14T13:50:46.380676+00:00", "quote", 5.61, 5.72]
["2026-09-14T13:50:46.380980+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:50:46.381363+00:00", "quote", 5.62, 5.72]
["2026-09-14T13:50:46.381382+00:00", "quote", 5.61, 5.72]
["2026-09-14T13:50:46.385871+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:46.684483+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:50:46.684503+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:46.684504+00:00", "trade", 5.63, 191.0]
["2026-09-14T13:50:46.684839+00:00", "quote", 5.6, 5.68]
["2026-09-14T13:50:46.684850+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:46.712959+00:00", "trade", 5.62, 36.0]
["2026-09-14T13:50:46.737458+00:00", "trade", 5.6902, 50.0]
["2026-09-14T13:50:46.796991+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:50:46.797124+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:50:46.797163+00:00", "trade", 5.71, 19.0]
["2026-09-14T13:50:46.797290+00:00", "trade", 5.66, 19.0]
["2026-09-14T13:50:46.797350+00:00", "quote", 5.61, 5.72]
["2026-09-14T13:50:46.847341+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:46.870591+00:00", "trade", 5.62, 250.0]
["2026-09-14T13:50:47.002592+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:47.002596+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:50:47.002645+00:00", "trade", 5.61, 499.0]
["2026-09-14T13:50:47.002646+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:47.002686+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:50:47.002757+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:47.112080+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:47.194189+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:50:47.194209+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:47.194210+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:50:47.194563+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:50:47.194581+00:00", "trade", 5.639, 15.0]
["2026-09-14T13:50:47.194581+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:47.200126+00:00", "trade", 5.6157, 2.0]
["2026-09-14T13:50:47.242006+00:00", "trade", 5.6983, 200.0]
["2026-09-14T13:50:47.380461+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:50:47.468201+00:00", "trade", 5.72, 35.0]
["2026-09-14T13:50:47.643141+00:00", "trade", 5.71, 1000.0]
["2026-09-14T13:50:47.694111+00:00", "trade", 5.64, 28.0]
["2026-09-14T13:50:48.130764+00:00", "trade", 5.639, 1.0]
["2026-09-14T13:50:48.194913+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:50:48.196794+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:48.206410+00:00", "trade", 5.62, 3.0]
["2026-09-14T13:50:48.207582+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:48.208142+00:00", "trade", 5.62, 187.0]
["2026-09-14T13:50:48.363387+00:00", "trade", 5.7199, 35.0]
["2026-09-14T13:50:48.363506+00:00", "trade", 5.66, 20.0]
["2026-09-14T13:50:48.602739+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:50:48.603851+00:00", "trade", 5.7194, 100.0]
["2026-09-14T13:50:48.616640+00:00", "trade", 5.7085, 100.0]
["2026-09-14T13:50:48.725645+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:48.824326+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:50:48.902747+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:49.063666+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:50:49.120002+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:50:49.120059+00:00", "trade", 5.68, 31.0]
["2026-09-14T13:50:49.120129+00:00", "trade", 5.66, 12.0]
["2026-09-14T13:50:49.120147+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:50:49.120212+00:00", "trade", 5.66, 31.0]
["2026-09-14T13:50:49.120241+00:00", "trade", 5.7, 31.0]
["2026-09-14T13:50:49.120279+00:00", "trade", 5.66, 12.0]
["2026-09-14T13:50:49.120299+00:00", "trade", 5.7, 12.0]
["2026-09-14T13:50:49.120362+00:00", "trade", 5.66, 31.0]
["2026-09-14T13:50:49.120390+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:50:49.120419+00:00", "trade", 5.66, 12.0]
["2026-09-14T13:50:49.120486+00:00", "trade", 5.66, 2.0]
["2026-09-14T13:50:49.123809+00:00", "trade", 5.7157, 100.0]
["2026-09-14T13:50:49.148087+00:00", "trade", 5.65, 59.0]
["2026-09-14T13:50:49.148088+00:00", "trade", 5.64, 41.0]
["2026-09-14T13:50:49.199968+00:00", "trade", 5.7169, 666.0]
["2026-09-14T13:50:49.366373+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:50:49.367033+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:50:49.375110+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:50:49.387111+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:50:49.745500+00:00", "trade", 5.6601, 500.0]
["2026-09-14T13:50:49.746348+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:50:49.771969+00:00", "trade", 5.6639, 164.0]
["2026-09-14T13:50:49.773445+00:00", "trade", 5.6601, 50.0]
["2026-09-14T13:50:50.152755+00:00", "trade", 5.66, 40.0]
["2026-09-14T13:50:50.282548+00:00", "trade", 5.6749, 88.0]
["2026-09-14T13:50:50.873557+00:00", "trade", 5.719, 900.0]
["2026-09-14T13:50:50.893282+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:50:50.893283+00:00", "trade", 5.66, 1000.0]
["2026-09-14T13:50:50.893286+00:00", "quote", 5.63, 5.67]
["2026-09-14T13:50:50.893298+00:00", "trade", 5.66, 2.0]
["2026-09-14T13:50:50.893323+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:50:50.893341+00:00", "trade", 5.66, 6.0]
["2026-09-14T13:50:50.893401+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:50:50.893401+00:00", "trade", 5.66, 20.0]
["2026-09-14T13:50:50.893439+00:00", "trade", 5.63, 9.0]
["2026-09-14T13:50:50.893667+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:50.893689+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:51.091393+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:50:51.091746+00:00", "trade", 5.66, 17.0]
["2026-09-14T13:50:51.099760+00:00", "trade", 5.63, 18.0]
["2026-09-14T13:50:51.315947+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:50:51.315948+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:51.423153+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:51.473211+00:00", "trade", 5.656, 50.0]
["2026-09-14T13:50:51.545074+00:00", "trade", 5.63, 36.0]
["2026-09-14T13:50:51.579091+00:00", "trade", 5.64, 29.0]
["2026-09-14T13:50:51.579092+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:50:51.579153+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:51.583158+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:51.600443+00:00", "trade", 5.63, 3.0]
["2026-09-14T13:50:51.600489+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:50:51.603291+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:51.603392+00:00", "trade", 5.62, 9.0]
["2026-09-14T13:50:51.603392+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:50:51.603648+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:50:51.603649+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:51.603650+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:50:51.604499+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:50:51.605793+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:50:51.605793+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:50:51.605997+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:50:51.606041+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:50:51.607639+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:50:51.607640+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:50:51.607642+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:50:51.607646+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:50:51.607646+00:00", "trade", 5.6, 1000.0]
["2026-09-14T13:50:51.607656+00:00", "trade", 5.6, 62.0]
["2026-09-14T13:50:51.607667+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:50:51.607681+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:50:51.607681+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:50:51.607689+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:50:51.607694+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:50:51.607700+00:00", "trade", 5.6, 20.0]
["2026-09-14T13:50:51.607716+00:00", "trade", 5.6, 62.0]
["2026-09-14T13:50:51.607767+00:00", "trade", 5.6, 62.0]
["2026-09-14T13:50:51.607780+00:00", "trade", 5.6, 62.0]
["2026-09-14T13:50:51.607794+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:50:51.607795+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:50:51.607795+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:50:51.607795+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:50:51.607801+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:50:51.607803+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:50:51.608052+00:00", "trade", 5.6, 246.0]
["2026-09-14T13:50:51.608052+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:50:51.608054+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:50:51.608054+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:50:51.608059+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:50:51.608060+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:50:51.608060+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:50:51.608062+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:50:51.608062+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:50:51.608065+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:50:51.608066+00:00", "trade", 5.6, 500.0]
["2026-09-14T13:50:51.608069+00:00", "trade", 5.6, 82.0]
["2026-09-14T13:50:51.608387+00:00", "quote", 5.58, 5.66]
["2026-09-14T13:50:51.610046+00:00", "trade", 5.58, 3400.0]
["2026-09-14T13:50:51.611958+00:00", "trade", 5.62, 7.0]
["2026-09-14T13:50:51.616288+00:00", "quote", 5.58, 5.66]
["2026-09-14T13:50:51.617141+00:00", "trade", 5.58, 1550.0]
["2026-09-14T13:50:51.749590+00:00", "trade", 5.62, 19.0]
["2026-09-14T13:50:51.783504+00:00", "trade", 5.66, 6.0]
["2026-09-14T13:50:52.078068+00:00", "trade", 5.58, 10.0]
["2026-09-14T13:50:52.101733+00:00", "trade", 5.62, 190.0]
["2026-09-14T13:50:52.102142+00:00", "trade", 5.66, 190.0]
["2026-09-14T13:50:52.219583+00:00", "trade", 5.5892, 8.0]
["2026-09-14T13:50:52.319525+00:00", "trade", 5.62, 20.0]
["2026-09-14T13:50:52.319572+00:00", "trade", 5.659, 20.0]
["2026-09-14T13:50:52.532321+00:00", "trade", 5.66, 25.0]
["2026-09-14T13:50:52.623441+00:00", "trade", 5.66, 600.0]
["2026-09-14T13:50:52.624488+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:50:52.682495+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:50:52.701454+00:00", "trade", 5.62, 67.0]
["2026-09-14T13:50:52.727846+00:00", "trade", 5.62, 1000.0]
["2026-09-14T13:50:52.993570+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:50:53.150575+00:00", "trade", 5.659, 25.0]
["2026-09-14T13:50:53.699645+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:53.729882+00:00", "quote", 5.58, 5.66]
["2026-09-14T13:50:53.800775+00:00", "quote", 5.58, 5.66]
["2026-09-14T13:50:53.858475+00:00", "trade", 5.62, 1500.0]
["2026-09-14T13:50:54.187634+00:00", "trade", 5.6556, 400.0]
["2026-09-14T13:50:54.311623+00:00", "trade", 5.61, 6.0]
["2026-09-14T13:50:54.371993+00:00", "trade", 5.5801, 35.0]
["2026-09-14T13:50:54.379505+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:50:54.620403+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:50:54.620426+00:00", "trade", 5.659, 100.0]
["2026-09-14T13:50:54.630483+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:50:54.630553+00:00", "trade", 5.659, 50.0]
["2026-09-14T13:50:54.743359+00:00", "trade", 5.6506, 10.0]
["2026-09-14T13:50:54.796590+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:50:54.899980+00:00", "trade", 5.66, 32.0]
["2026-09-14T13:50:54.904134+00:00", "trade", 5.645, 32.0]
["2026-09-14T13:50:54.965726+00:00", "trade", 5.6524, 300.0]
["2026-09-14T13:50:54.965778+00:00", "trade", 5.659, 300.0]
["2026-09-14T13:50:55.093143+00:00", "trade", 5.645, 200.0]
["2026-09-14T13:50:55.349932+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:50:55.405501+00:00", "trade", 5.66, 95.0]
["2026-09-14T13:50:55.425205+00:00", "trade", 5.6423, 3.0]
["2026-09-14T13:50:55.477648+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:50:55.478281+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:50:55.590357+00:00", "trade", 5.65, 20.0]
["2026-09-14T13:50:55.799047+00:00", "trade", 5.6599, 18.0]
["2026-09-14T13:50:55.871457+00:00", "trade", 5.6496, 100.0]
["2026-09-14T13:50:55.902077+00:00", "trade", 5.6599, 25.0]
["2026-09-14T13:50:55.939237+00:00", "trade", 5.6577, 100.0]
["2026-09-14T13:50:56.064478+00:00", "trade", 5.65, 70.0]
["2026-09-14T13:50:56.176670+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:50:56.187925+00:00", "trade", 5.66, 2.0]
["2026-09-14T13:50:56.233013+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:50:56.265030+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:50:56.276143+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:50:56.425512+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:50:56.485960+00:00", "trade", 5.66, 39.0]
["2026-09-14T13:50:56.559431+00:00", "trade", 5.6535, 1.0]
["2026-09-14T13:50:56.782504+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:50:56.782564+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:50:56.830000+00:00", "trade", 5.65, 20.0]
["2026-09-14T13:50:56.987092+00:00", "trade", 5.6599, 100.0]
["2026-09-14T13:50:57.159997+00:00", "trade", 5.6401, 50.0]
["2026-09-14T13:50:57.684699+00:00", "trade", 5.6599, 29.0]
["2026-09-14T13:50:57.820020+00:00", "trade", 5.6599, 20.0]
["2026-09-14T13:50:57.964613+00:00", "trade", 5.65, 75.0]
["2026-09-14T13:50:58.196521+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:50:58.196828+00:00", "trade", 5.66, 220.0]
["2026-09-14T13:50:58.196887+00:00", "trade", 5.66, 105.0]
["2026-09-14T13:50:58.197205+00:00", "trade", 5.66, 145.0]
["2026-09-14T13:50:58.197225+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:50:58.197313+00:00", "trade", 5.65, 209.0]
["2026-09-14T13:50:58.197314+00:00", "trade", 5.66, 325.0]
["2026-09-14T13:50:58.197315+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:50:58.197529+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:50:58.197539+00:00", "trade", 5.66, 21.0]
["2026-09-14T13:50:58.197580+00:00", "trade", 5.66, 81.0]
["2026-09-14T13:50:58.197857+00:00", "trade", 5.66, 29.0]
["2026-09-14T13:50:58.197858+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:50:58.198022+00:00", "trade", 5.66, 145.0]
["2026-09-14T13:50:58.198023+00:00", "trade", 5.66, 51.0]
["2026-09-14T13:50:58.198023+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:50:58.198102+00:00", "trade", 5.66, 549.0]
["2026-09-14T13:50:58.198105+00:00", "trade", 5.66, 25.0]
["2026-09-14T13:50:58.198105+00:00", "trade", 5.66, 49.0]
["2026-09-14T13:50:58.198105+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:50:58.198105+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:50:58.198106+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:50:58.198126+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:50:58.198141+00:00", "trade", 5.66, 119.0]
["2026-09-14T13:50:58.198143+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:50:58.198185+00:00", "quote", 5.64, 5.71]
["2026-09-14T13:50:58.198298+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:50:58.295365+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:50:58.339783+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:50:58.468748+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:50:58.531233+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:50:58.569483+00:00", "trade", 5.72, 5000.0]
["2026-09-14T13:50:58.630511+00:00", "trade", 5.6401, 10.0]
["2026-09-14T13:50:58.827847+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:50:58.827948+00:00", "trade", 5.64, 11.0]
["2026-09-14T13:50:58.869115+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:50:58.952154+00:00", "trade", 5.6493, 3.0]
["2026-09-14T13:50:59.069157+00:00", "trade", 5.64, 30.0]
["2026-09-14T13:50:59.190920+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:50:59.253757+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:50:59.479488+00:00", "trade", 5.66, 19.0]
["2026-09-14T13:50:59.479489+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:50:59.479815+00:00", "trade", 5.69, 1081.0]
["2026-09-14T13:50:59.479861+00:00", "trade", 5.7198, 6000.0]
["2026-09-14T13:50:59.559978+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:50:59.626739+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:50:59.681000+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:50:59.727478+00:00", "trade", 5.6553, 25.0]
["2026-09-14T13:50:59.863193+00:00", "trade", 5.69, 241.0]
["2026-09-14T13:50:59.863519+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:50:59.886948+00:00", "trade", 5.69, 12.0]
["2026-09-14T13:50:59.886948+00:00", "trade", 5.7, 59.0]
["2026-09-14T13:50:59.887076+00:00", "trade", 5.7, 29.0]
["2026-09-14T13:50:59.888459+00:00", "trade", 5.7194, 12.0]
["2026-09-14T13:50:59.888488+00:00", "trade", 5.7194, 59.0]
["2026-09-14T13:50:59.888554+00:00", "trade", 5.7194, 29.0]
["2026-09-14T13:50:59.912837+00:00", "trade", 5.65, 140.0]
["2026-09-14T13:50:59.934205+00:00", "trade", 5.7199, 1.0]
["2026-09-14T13:50:59.935566+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:51:00.002886+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:51:00.002942+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:51:00.002943+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:51:00.002950+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:51:00.002988+00:00", "quote", 5.64, 5.7]
["2026-09-14T13:51:00.003520+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:51:00.003961+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:51:00.005286+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:51:00.145089+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:51:00.503862+00:00", "trade", 5.6749, 1.0]
["2026-09-14T13:51:00.666838+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:51:00.806228+00:00", "trade", 5.71, 7.0]
["2026-09-14T13:51:00.806353+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:51:00.855696+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:51:00.880499+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:51:00.937957+00:00", "trade", 5.6669, 67.0]
["2026-09-14T13:51:01.048552+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:51:01.048682+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:51:01.062747+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:51:01.261678+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:01.483521+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:51:01.484461+00:00", "trade", 5.6601, 1.0]
["2026-09-14T13:51:01.681462+00:00", "trade", 5.7116, 50.0]
["2026-09-14T13:51:01.977623+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:01.977776+00:00", "trade", 5.71, 29.0]
["2026-09-14T13:51:01.977777+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:51:01.977851+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:01.979811+00:00", "trade", 5.7194, 1.0]
["2026-09-14T13:51:01.979936+00:00", "trade", 5.7194, 29.0]
["2026-09-14T13:51:01.982921+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:51:01.997821+00:00", "trade", 5.6654, 200.0]
["2026-09-14T13:51:02.084117+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:51:02.558112+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:51:02.567717+00:00", "trade", 5.7, 40.0]
["2026-09-14T13:51:02.657569+00:00", "trade", 5.69, 67.0]
["2026-09-14T13:51:02.767011+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:51:02.862105+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:51:03.005025+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:51:03.008053+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:51:03.008198+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:51:03.070727+00:00", "trade", 5.7148, 200.0]
["2026-09-14T13:51:03.115182+00:00", "trade", 5.6601, 200.0]
["2026-09-14T13:51:03.128935+00:00", "trade", 5.6669, 10.0]
["2026-09-14T13:51:03.250764+00:00", "trade", 5.7199, 100.0]
["2026-09-14T13:51:03.449900+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:51:03.451258+00:00", "trade", 5.7194, 3.0]
["2026-09-14T13:51:03.452842+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:51:03.453189+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:03.457208+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:51:03.571965+00:00", "trade", 5.7051, 23.0]
["2026-09-14T13:51:03.750133+00:00", "trade", 5.716, 26.0]
["2026-09-14T13:51:03.870172+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:03.870175+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:03.899022+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:51:04.062277+00:00", "trade", 5.7051, 1.0]
["2026-09-14T13:51:04.175623+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:51:04.443292+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:51:04.446119+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:51:04.685776+00:00", "trade", 5.67, 8.0]
["2026-09-14T13:51:04.787665+00:00", "trade", 5.6701, 50.0]
["2026-09-14T13:51:04.826787+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:51:05.001782+00:00", "trade", 5.7, 60.0]
["2026-09-14T13:51:05.004432+00:00", "trade", 5.71, 940.0]
["2026-09-14T13:51:05.009046+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:05.103077+00:00", "trade", 5.67, 3333.0]
["2026-09-14T13:51:05.532267+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:05.686270+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:51:05.977482+00:00", "trade", 5.6757, 44.0]
["2026-09-14T13:51:06.097986+00:00", "trade", 5.7177, 1.0]
["2026-09-14T13:51:06.101175+00:00", "trade", 5.7126, 70.0]
["2026-09-14T13:51:06.204984+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:06.205968+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:51:06.206030+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:06.206908+00:00", "trade", 5.72, 245.0]
["2026-09-14T13:51:06.206939+00:00", "trade", 5.72, 3.0]
["2026-09-14T13:51:06.206942+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:06.206944+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:06.207061+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:51:06.207279+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:51:06.207359+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:51:06.207364+00:00", "trade", 5.72, 500.0]
["2026-09-14T13:51:06.207364+00:00", "trade", 5.72, 250.0]
["2026-09-14T13:51:06.207364+00:00", "trade", 5.72, 500.0]
["2026-09-14T13:51:06.207366+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:51:06.207367+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:06.207372+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:06.207373+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:51:06.207374+00:00", "trade", 5.72, 34.0]
["2026-09-14T13:51:06.207378+00:00", "trade", 5.72, 31.0]
["2026-09-14T13:51:06.207417+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:51:06.207429+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:51:06.207429+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:06.207451+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:51:06.207454+00:00", "trade", 5.72, 250.0]
["2026-09-14T13:51:06.207518+00:00", "trade", 5.73, 17.0]
["2026-09-14T13:51:06.207519+00:00", "trade", 5.74, 895.0]
["2026-09-14T13:51:06.207519+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:51:06.207885+00:00", "trade", 5.72, 574.0]
["2026-09-14T13:51:06.257359+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:06.257367+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:06.348716+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:51:06.354549+00:00", "trade", 5.705, 90.0]
["2026-09-14T13:51:06.406203+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:06.545269+00:00", "trade", 5.705, 25.0]
["2026-09-14T13:51:06.592831+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:06.785953+00:00", "trade", 5.74, 4.0]
["2026-09-14T13:51:06.874772+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:07.002756+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:07.004042+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:51:07.179488+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:51:07.360507+00:00", "trade", 5.7349, 200.0]
["2026-09-14T13:51:07.513155+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:51:07.513156+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:51:07.513516+00:00", "trade", 5.7, 98.0]
["2026-09-14T13:51:07.703280+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:51:07.703457+00:00", "trade", 5.715, 2.0]
["2026-09-14T13:51:07.897276+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:08.113135+00:00", "trade", 5.7321, 90.0]
["2026-09-14T13:51:08.205845+00:00", "trade", 5.6923, 500.0]
["2026-09-14T13:51:08.687314+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:51:08.692349+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:51:08.762343+00:00", "trade", 5.715, 68.0]
["2026-09-14T13:51:08.898162+00:00", "trade", 5.74, 151.0]
["2026-09-14T13:51:08.898492+00:00", "trade", 5.715, 151.0]
["2026-09-14T13:51:08.913778+00:00", "trade", 5.715, 250.0]
["2026-09-14T13:51:09.038845+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:51:09.175096+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:51:09.288305+00:00", "trade", 5.715, 16.0]
["2026-09-14T13:51:09.391926+00:00", "trade", 5.72, 6.0]
["2026-09-14T13:51:09.392065+00:00", "trade", 5.715, 6.0]
["2026-09-14T13:51:09.392526+00:00", "trade", 5.715, 34.0]
["2026-09-14T13:51:09.392541+00:00", "trade", 5.74, 34.0]
["2026-09-14T13:51:09.440490+00:00", "trade", 5.69, 44.0]
["2026-09-14T13:51:09.468156+00:00", "trade", 5.715, 35.0]
["2026-09-14T13:51:09.470398+00:00", "trade", 5.715, 1.0]
["2026-09-14T13:51:09.472054+00:00", "trade", 5.715, 1.0]
["2026-09-14T13:51:09.688400+00:00", "trade", 5.7341, 25.0]
["2026-09-14T13:51:10.145180+00:00", "trade", 5.715, 90.0]
["2026-09-14T13:51:10.383216+00:00", "trade", 5.69, 1111.0]
["2026-09-14T13:51:10.595395+00:00", "trade", 5.715, 500.0]
["2026-09-14T13:51:11.198079+00:00", "trade", 5.6958, 3.0]
["2026-09-14T13:51:11.270345+00:00", "trade", 5.7341, 10.0]
["2026-09-14T13:51:11.331466+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:51:11.447004+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:51:11.449453+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:51:11.449461+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:51:11.449474+00:00", "trade", 5.71, 490.0]
["2026-09-14T13:51:11.449474+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:51:11.449495+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:51:11.450052+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:51:11.450317+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:51:11.450590+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:51:11.468292+00:00", "trade", 5.715, 5.0]
["2026-09-14T13:51:11.493797+00:00", "trade", 5.6901, 1000.0]
["2026-09-14T13:51:11.604570+00:00", "trade", 5.7376, 24.0]
["2026-09-14T13:51:11.643382+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:51:12.148845+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:51:12.149026+00:00", "trade", 5.715, 10.0]
["2026-09-14T13:51:12.246683+00:00", "trade", 5.7341, 15.0]
["2026-09-14T13:51:12.724177+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:51:12.724179+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:12.724182+00:00", "trade", 5.69, 18.0]
["2026-09-14T13:51:12.852820+00:00", "trade", 5.7, 82.0]
["2026-09-14T13:51:13.211623+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:51:13.327210+00:00", "trade", 5.705, 900.0]
["2026-09-14T13:51:13.721158+00:00", "trade", 5.74, 27.0]
["2026-09-14T13:51:13.721168+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:51:13.721188+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:51:13.721305+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:51:13.721305+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:13.721345+00:00", "trade", 5.74, 98.0]
["2026-09-14T13:51:13.721473+00:00", "trade", 5.74, 300.0]
["2026-09-14T13:51:13.721713+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:51:13.761021+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:51:13.761040+00:00", "trade", 5.69, 11.0]
["2026-09-14T13:51:13.761043+00:00", "trade", 5.69, 70.0]
["2026-09-14T13:51:13.761060+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:51:13.761063+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:51:13.761097+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:51:13.761158+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:51:13.761217+00:00", "trade", 5.7, 99.0]
["2026-09-14T13:51:13.785360+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:51:13.785361+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:51:13.785362+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:51:13.823025+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:51:14.125055+00:00", "trade", 5.685, 80.0]
["2026-09-14T13:51:14.144199+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:51:14.404455+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:51:14.404510+00:00", "trade", 5.69, 227.0]
["2026-09-14T13:51:14.404511+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:51:14.479382+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:51:14.494494+00:00", "trade", 5.6999, 20.0]
["2026-09-14T13:51:14.643203+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:51:14.769886+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:51:15.433992+00:00", "trade", 5.6977, 1.0]
["2026-09-14T13:51:15.464056+00:00", "trade", 5.6995, 20.0]
["2026-09-14T13:51:15.839585+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:51:15.840011+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:51:16.457916+00:00", "trade", 5.68, 70.0]
["2026-09-14T13:51:16.457916+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:51:16.526509+00:00", "trade", 5.68, 30.0]
["2026-09-14T13:51:16.529059+00:00", "trade", 5.6999, 30.0]
["2026-09-14T13:51:16.747733+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:51:16.757238+00:00", "trade", 5.7, 270.0]
["2026-09-14T13:51:16.828844+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:51:16.843486+00:00", "trade", 5.67, 214.0]
["2026-09-14T13:51:16.843661+00:00", "trade", 5.671, 200.0]
["2026-09-14T13:51:16.843885+00:00", "trade", 5.671, 400.0]
["2026-09-14T13:51:16.846233+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:51:16.861148+00:00", "trade", 5.671, 197.0]
["2026-09-14T13:51:16.906031+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:51:16.906031+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:16.906075+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:16.906083+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:16.906097+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:16.906578+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:51:16.910851+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:51:16.911078+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:17.106309+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:17.199062+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:51:17.291332+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:51:17.971849+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:17.990255+00:00", "trade", 5.6881, 15.0]
["2026-09-14T13:51:18.083759+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084049+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084198+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084203+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084224+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:51:18.084245+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084254+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084268+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084289+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084300+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084317+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084335+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084340+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084348+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084365+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084372+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084380+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084393+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084401+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084412+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084420+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084431+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084448+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084451+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084462+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084469+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084476+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084493+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084496+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084501+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084509+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084511+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084528+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084534+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084537+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084544+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084547+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084567+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084570+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084573+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084576+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084583+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084587+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084590+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084607+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084610+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084611+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084614+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084637+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084654+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084659+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084665+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084680+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084685+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084686+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084689+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084692+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084695+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084697+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084730+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084735+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084741+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084741+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084743+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084746+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084750+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084752+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084755+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084757+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084767+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084772+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084776+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084781+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084784+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084787+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084843+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084846+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084852+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084863+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084863+00:00", "quote", 5.68, 5.71]
["2026-09-14T13:51:18.084865+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084865+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:18.084866+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:51:18.088912+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:18.406125+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:18.419818+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:51:18.419843+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:18.425177+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:18.544643+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:51:18.545370+00:00", "trade", 5.7199, 2.0]
["2026-09-14T13:51:18.591903+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:51:18.591963+00:00", "trade", 5.68, 247.0]
["2026-09-14T13:51:18.591964+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:51:18.618487+00:00", "trade", 5.6893, 100.0]
["2026-09-14T13:51:18.702109+00:00", "trade", 5.6899, 17.0]
["2026-09-14T13:51:18.713132+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:51:18.829351+00:00", "trade", 5.69, 230.0]
["2026-09-14T13:51:18.980197+00:00", "trade", 5.69, 20.0]
["2026-09-14T13:51:18.987706+00:00", "trade", 5.6899, 1.0]
["2026-09-14T13:51:19.288159+00:00", "trade", 5.6899, 100.0]
["2026-09-14T13:51:19.804645+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:51:19.821157+00:00", "trade", 5.69, 164.0]
["2026-09-14T13:51:19.821158+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:19.821196+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:19.834791+00:00", "trade", 5.71, 99.0]
["2026-09-14T13:51:19.835064+00:00", "trade", 5.72, 737.0]
["2026-09-14T13:51:19.974438+00:00", "trade", 5.6877, 30.0]
["2026-09-14T13:51:20.032399+00:00", "trade", 5.72, 7.0]
["2026-09-14T13:51:20.032720+00:00", "trade", 5.72, 18.0]
["2026-09-14T13:51:20.095438+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:51:20.339363+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:20.529186+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:51:20.797698+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:51:20.872318+00:00", "trade", 5.6741, 200.0]
["2026-09-14T13:51:21.005069+00:00", "trade", 5.7177, 100.0]
["2026-09-14T13:51:21.009118+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:21.018261+00:00", "trade", 5.72, 750.0]
["2026-09-14T13:51:21.082058+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:51:21.132913+00:00", "trade", 5.695, 9.0]
["2026-09-14T13:51:21.243294+00:00", "trade", 5.6768, 45.0]
["2026-09-14T13:51:21.464653+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:21.464675+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:51:21.464675+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:21.464685+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:51:21.464798+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:51:21.464798+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:51:21.464803+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:51:21.464812+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:51:21.464904+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:51:21.464994+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:21.465083+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:21.465098+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:51:21.465206+00:00", "quote", 5.67, 5.71]
["2026-09-14T13:51:21.470541+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:51:21.470584+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:51:21.479773+00:00", "trade", 5.71, 11.0]
["2026-09-14T13:51:21.482265+00:00", "trade", 5.7199, 11.0]
["2026-09-14T13:51:21.709014+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:51:21.839636+00:00", "trade", 5.68, 19.0]
["2026-09-14T13:51:21.839677+00:00", "trade", 5.689, 19.0]
["2026-09-14T13:51:21.929406+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:51:21.965729+00:00", "trade", 5.69, 9.0]
["2026-09-14T13:51:21.980264+00:00", "trade", 5.6892, 10.0]
["2026-09-14T13:51:22.353403+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:51:22.416822+00:00", "trade", 5.6899, 50.0]
["2026-09-14T13:51:22.631758+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:51:23.021190+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:51:23.072252+00:00", "trade", 5.6899, 85.0]
["2026-09-14T13:51:23.149347+00:00", "trade", 5.6701, 1.0]
["2026-09-14T13:51:23.652061+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:51:24.076580+00:00", "trade", 5.6899, 1.0]
["2026-09-14T13:51:24.189708+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:51:24.190497+00:00", "trade", 5.69, 130.0]
["2026-09-14T13:51:24.190499+00:00", "trade", 5.69, 30.0]
["2026-09-14T13:51:24.190499+00:00", "trade", 5.69, 140.0]
["2026-09-14T13:51:24.190499+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:51:24.190547+00:00", "trade", 5.69, 60.0]
["2026-09-14T13:51:24.193990+00:00", "trade", 5.685, 371.0]
["2026-09-14T13:51:24.286686+00:00", "trade", 5.6995, 8.0]
["2026-09-14T13:51:24.337963+00:00", "trade", 5.6701, 79.0]
["2026-09-14T13:51:24.379063+00:00", "trade", 5.6893, 19.0]
["2026-09-14T13:51:24.572544+00:00", "trade", 5.699, 59.0]
["2026-09-14T13:51:24.773682+00:00", "trade", 5.6997, 517.0]
["2026-09-14T13:51:25.050125+00:00", "trade", 5.69, 17.0]
["2026-09-14T13:51:25.383262+00:00", "trade", 5.697, 10.0]
["2026-09-14T13:51:25.723270+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:51:25.925572+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:51:26.377874+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:51:26.608786+00:00", "trade", 5.68, 19.0]
["2026-09-14T13:51:26.689666+00:00", "trade", 5.699, 400.0]
["2026-09-14T13:51:27.099845+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:51:27.442711+00:00", "trade", 5.6977, 27.0]
["2026-09-14T13:51:27.985189+00:00", "trade", 5.69, 9.0]
["2026-09-14T13:51:27.985208+00:00", "trade", 5.699, 9.0]
["2026-09-14T13:51:27.985257+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:51:28.158510+00:00", "trade", 5.69, 14.0]
["2026-09-14T13:51:28.158564+00:00", "trade", 5.699, 14.0]
["2026-09-14T13:51:28.359259+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:51:28.365025+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:51:28.365383+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:51:28.572079+00:00", "trade", 5.6999, 500.0]
["2026-09-14T13:51:28.814766+00:00", "trade", 5.7, 103.0]
["2026-09-14T13:51:28.814767+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:51:28.814771+00:00", "trade", 5.7, 23.0]
["2026-09-14T13:51:28.814773+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:51:28.814775+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:28.814798+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:28.814799+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:51:28.815141+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:28.815500+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:28.820483+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:51:29.482450+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:51:29.537765+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:51:29.537930+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:51:29.688084+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:51:30.450627+00:00", "trade", 5.7, 1112.0]
["2026-09-14T13:51:31.051238+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:51:31.051442+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:51:31.235808+00:00", "trade", 5.7176, 1.0]
["2026-09-14T13:51:31.287151+00:00", "trade", 5.7118, 850.0]
["2026-09-14T13:51:31.545415+00:00", "trade", 5.72, 250.0]
["2026-09-14T13:51:31.566310+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:51:31.870954+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:51:32.154686+00:00", "trade", 5.719, 1.0]
["2026-09-14T13:51:32.222279+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:51:32.379828+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:51:32.379869+00:00", "trade", 5.719, 25.0]
["2026-09-14T13:51:32.804387+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:51:32.804427+00:00", "trade", 5.719, 300.0]
["2026-09-14T13:51:32.868376+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:32.868733+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:51:32.970478+00:00", "trade", 5.715, 50.0]
["2026-09-14T13:51:32.971215+00:00", "trade", 5.72, 7.0]
["2026-09-14T13:51:32.972174+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:32.972221+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:51:32.972222+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:51:32.972743+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:32.972755+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:51:32.972784+00:00", "trade", 5.72, 2.0]
["2026-09-14T13:51:32.972785+00:00", "trade", 5.72, 2.0]
["2026-09-14T13:51:32.972810+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:32.972824+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:51:32.972825+00:00", "trade", 5.72, 169.0]
["2026-09-14T13:51:32.972827+00:00", "trade", 5.72, 206.0]
["2026-09-14T13:51:32.972828+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:51:32.972828+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:51:32.972829+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:51:32.972829+00:00", "trade", 5.74, 129.0]
["2026-09-14T13:51:32.972832+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:32.972835+00:00", "trade", 5.74, 82.0]
["2026-09-14T13:51:32.972837+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:51:32.972837+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:51:32.972838+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:51:32.972850+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:51:32.972851+00:00", "trade", 5.74, 207.0]
["2026-09-14T13:51:32.972859+00:00", "trade", 5.74, 666.0]
["2026-09-14T13:51:32.972911+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:51:32.972911+00:00", "trade", 5.74, 38.0]
["2026-09-14T13:51:32.972966+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:32.973381+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:51:32.973462+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:51:32.973654+00:00", "trade", 5.73, 40.0]
["2026-09-14T13:51:32.973727+00:00", "trade", 5.74, 900.0]
["2026-09-14T13:51:32.973727+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:51:32.973995+00:00", "trade", 5.74, 45.0]
["2026-09-14T13:51:33.082242+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:51:33.233694+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:51:33.382371+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:51:33.391186+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:51:33.538346+00:00", "trade", 5.7124, 7.0]
["2026-09-14T13:51:33.843150+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:51:34.368126+00:00", "trade", 5.72, 142.0]
["2026-09-14T13:51:34.373474+00:00", "trade", 5.72, 19.0]
["2026-09-14T13:51:34.541911+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:34.541913+00:00", "trade", 5.72, 90.0]
["2026-09-14T13:51:34.552450+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:51:34.552546+00:00", "trade", 5.74, 43.0]
["2026-09-14T13:51:34.552846+00:00", "trade", 5.74, 20.0]
["2026-09-14T13:51:34.553176+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:51:34.553925+00:00", "trade", 5.749, 27.0]
["2026-09-14T13:51:34.647687+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:34.990630+00:00", "trade", 5.73, 6.0]
["2026-09-14T13:51:35.246709+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:51:35.246754+00:00", "trade", 5.749, 100.0]
["2026-09-14T13:51:35.277210+00:00", "trade", 5.74, 97.0]
["2026-09-14T13:51:35.494101+00:00", "trade", 5.7114, 25.0]
["2026-09-14T13:51:35.794390+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:51:35.881180+00:00", "trade", 5.7101, 50.0]
["2026-09-14T13:51:36.116112+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:51:36.116157+00:00", "trade", 5.749, 2.0]
["2026-09-14T13:51:36.302865+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:51:36.463835+00:00", "trade", 5.7499, 100.0]
["2026-09-14T13:51:36.619653+00:00", "trade", 5.7124, 14.0]
["2026-09-14T13:51:36.666330+00:00", "trade", 5.714, 75.0]
["2026-09-14T13:51:36.767012+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:51:36.854370+00:00", "trade", 5.7114, 8.0]
["2026-09-14T13:51:37.068192+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:51:37.168808+00:00", "trade", 5.73, 28.0]
["2026-09-14T13:51:37.170569+00:00", "trade", 5.7499, 28.0]
["2026-09-14T13:51:37.222539+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:51:37.429273+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:51:37.643562+00:00", "trade", 5.72, 99.0]
["2026-09-14T13:51:37.775516+00:00", "trade", 5.7499, 200.0]
["2026-09-14T13:51:37.799523+00:00", "trade", 5.75, 25.0]
["2026-09-14T13:51:37.818984+00:00", "trade", 5.73, 65.0]
["2026-09-14T13:51:37.961571+00:00", "trade", 5.7101, 500.0]
["2026-09-14T13:51:37.966672+00:00", "trade", 5.72, 70.0]
["2026-09-14T13:51:38.019200+00:00", "trade", 5.7475, 100.0]
["2026-09-14T13:51:38.045078+00:00", "trade", 5.73, 20.0]
["2026-09-14T13:51:38.435454+00:00", "trade", 5.711, 200.0]
["2026-09-14T13:51:38.435676+00:00", "trade", 5.711, 200.0]
["2026-09-14T13:51:38.437083+00:00", "trade", 5.7104, 600.0]
["2026-09-14T13:51:38.622653+00:00", "trade", 5.73, 830.0]
["2026-09-14T13:51:38.854092+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:38.854093+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:51:38.854094+00:00", "trade", 5.71, 86.0]
["2026-09-14T13:51:38.854112+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:38.854192+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:38.854201+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:51:38.854225+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:38.854227+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:38.854258+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:51:38.854259+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:38.854273+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:38.854528+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:38.854552+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:51:38.854554+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:38.854797+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:38.854816+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:38.855100+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:38.855111+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:38.855155+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:38.855339+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:38.858619+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:38.860048+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:51:38.860049+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:38.905715+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:51:38.941409+00:00", "trade", 5.7099, 50.0]
["2026-09-14T13:51:38.942215+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:38.942515+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:51:38.942522+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:51:38.994081+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:51:39.191438+00:00", "trade", 5.71, 99.0]
["2026-09-14T13:51:39.194248+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:51:39.368938+00:00", "trade", 5.725, 52.0]
["2026-09-14T13:51:39.368978+00:00", "trade", 5.749, 52.0]
["2026-09-14T13:51:39.412035+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:51:39.865992+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:39.866181+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:39.882959+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:39.951405+00:00", "trade", 5.725, 500.0]
["2026-09-14T13:51:40.091212+00:00", "trade", 5.7075, 100.0]
["2026-09-14T13:51:40.439114+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:51:40.439691+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:40.445874+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:51:40.586297+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:51:40.586315+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:40.586381+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:51:40.586384+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:40.586389+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:51:40.586390+00:00", "trade", 5.7, 71.0]
["2026-09-14T13:51:40.586390+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:51:40.586523+00:00", "trade", 5.7, 81.0]
["2026-09-14T13:51:40.586694+00:00", "trade", 5.7, 141.0]
["2026-09-14T13:51:40.586696+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:51:40.586696+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:51:40.586696+00:00", "quote", 5.68, 5.71]
["2026-09-14T13:51:40.586761+00:00", "quote", 5.68, 5.71]
["2026-09-14T13:51:40.586987+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:51:40.587328+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:40.794433+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:51:40.807837+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:51:40.807840+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:51:40.807840+00:00", "trade", 5.69, 11.0]
["2026-09-14T13:51:40.807840+00:00", "trade", 5.69, 40.0]
["2026-09-14T13:51:40.807841+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:51:40.807852+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:51:40.828249+00:00", "trade", 5.6823, 1.0]
["2026-09-14T13:51:41.003378+00:00", "trade", 5.685, 25.0]
["2026-09-14T13:51:41.003388+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:51:41.003502+00:00", "trade", 5.685, 548.0]
["2026-09-14T13:51:41.005940+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:51:41.013910+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:51:41.172552+00:00", "trade", 5.6814, 89.0]
["2026-09-14T13:51:41.314853+00:00", "trade", 5.69, 20.0]
["2026-09-14T13:51:41.484982+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:51:41.484985+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:51:41.484990+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:51:41.485095+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:51:41.485263+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:51:41.485390+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:51:41.489322+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:51:41.587941+00:00", "trade", 5.68, 1302.0]
["2026-09-14T13:51:41.750266+00:00", "trade", 5.7124, 215.0]
["2026-09-14T13:51:41.832297+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:51:41.832389+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:51:41.870278+00:00", "trade", 5.68, 60.0]
["2026-09-14T13:51:41.875225+00:00", "trade", 5.68, 80.0]
["2026-09-14T13:51:41.875226+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:51:41.901360+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:51:42.073804+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:51:42.329495+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:51:42.329496+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:51:42.491215+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:51:42.504953+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:51:42.568196+00:00", "trade", 5.6799, 100.0]
["2026-09-14T13:51:42.715331+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:51:43.018045+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:51:43.067691+00:00", "trade", 5.68, 700.0]
["2026-09-14T13:51:43.127338+00:00", "trade", 5.6786, 10.0]
["2026-09-14T13:51:43.339059+00:00", "trade", 5.675, 20.0]
["2026-09-14T13:51:43.490738+00:00", "trade", 5.68, 551.0]
["2026-09-14T13:51:43.490738+00:00", "trade", 5.68, 43.0]
["2026-09-14T13:51:43.490739+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:51:43.490740+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:51:43.490811+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:51:43.490811+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:51:43.491027+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:51:43.491027+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:51:43.494949+00:00", "quote", 5.69, 5.72]
["2026-09-14T13:51:43.563225+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:51:43.666405+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:43.829452+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:51:43.964935+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:51:44.004150+00:00", "trade", 5.695, 2.0]
["2026-09-14T13:51:44.011987+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:51:44.012341+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:51:44.012397+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:51:44.012399+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:51:44.012469+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:51:44.256662+00:00", "trade", 5.6786, 50.0]
["2026-09-14T13:51:44.287357+00:00", "trade", 5.6914, 146.0]
["2026-09-14T13:51:44.383684+00:00", "trade", 5.6714, 3.0]
["2026-09-14T13:51:44.584915+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:51:44.584915+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:51:44.585353+00:00", "trade", 5.6799, 100.0]
["2026-09-14T13:51:44.611736+00:00", "trade", 5.675, 18.0]
["2026-09-14T13:51:45.265138+00:00", "trade", 5.68, 351.0]
["2026-09-14T13:51:45.265139+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:51:45.793697+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:51:45.798942+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:51:45.982785+00:00", "trade", 5.68, 47.0]
["2026-09-14T13:51:45.982787+00:00", "trade", 5.7, 80.0]
["2026-09-14T13:51:45.982858+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:51:45.982895+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:51:45.982897+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:45.982904+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:51:45.983246+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:45.983247+00:00", "trade", 5.72, 46.0]
["2026-09-14T13:51:45.983414+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:45.983616+00:00", "trade", 5.71, 27.0]
["2026-09-14T13:51:45.983688+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:45.988771+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:51:46.045595+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:51:46.177689+00:00", "trade", 5.6977, 5.0]
["2026-09-14T13:51:46.279484+00:00", "trade", 5.705, 70.0]
["2026-09-14T13:51:46.868935+00:00", "trade", 5.73, 15.0]
["2026-09-14T13:51:46.947794+00:00", "trade", 5.74, 300.0]
["2026-09-14T13:51:47.260789+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:51:47.353446+00:00", "trade", 5.7332, 100.0]
["2026-09-14T13:51:47.706033+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:51:47.706395+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:51:48.282283+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:48.376762+00:00", "trade", 5.71, 98.0]
["2026-09-14T13:51:48.595760+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:48.820107+00:00", "trade", 5.7399, 200.0]
["2026-09-14T13:51:49.066239+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:51:49.066336+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:51:49.320590+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:51:49.592362+00:00", "trade", 5.73, 99.0]
["2026-09-14T13:51:49.595874+00:00", "trade", 5.73, 67.0]
["2026-09-14T13:51:49.595875+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:51:49.595931+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:49.595938+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:51:49.595956+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:51:49.596091+00:00", "trade", 5.73, 30.0]
["2026-09-14T13:51:49.596218+00:00", "trade", 5.7388, 531.0]
["2026-09-14T13:51:49.601246+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:51:49.757499+00:00", "trade", 5.715, 1.0]
["2026-09-14T13:51:49.798503+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:50.045168+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:51:50.129616+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:51:50.132106+00:00", "trade", 5.6901, 5.0]
["2026-09-14T13:51:50.620175+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:51:50.620175+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:50.695836+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:51:51.205200+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:51.413359+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:51:51.795436+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:51.795464+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:51:51.795466+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:51:51.795470+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:51:51.795738+00:00", "trade", 5.71, 30.0]
["2026-09-14T13:51:51.795739+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:51.795740+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:51.795745+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:51.796597+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:52.103501+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:51:52.113847+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:51:52.139516+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:51:52.205791+00:00", "trade", 5.7199, 20.0]
["2026-09-14T13:51:52.222351+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:51:52.222352+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:52.285709+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:52.827856+00:00", "trade", 5.7124, 200.0]
["2026-09-14T13:51:52.895216+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:51:53.649091+00:00", "trade", 5.7399, 20.0]
["2026-09-14T13:51:54.085430+00:00", "trade", 5.72, 99.0]
["2026-09-14T13:51:54.085432+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:51:54.085433+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:54.085494+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:51:54.562615+00:00", "trade", 5.69, 249.0]
["2026-09-14T13:51:55.333629+00:00", "trade", 5.7251, 15.0]
["2026-09-14T13:51:55.483999+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:51:55.486531+00:00", "trade", 5.7399, 6.0]
["2026-09-14T13:51:56.002110+00:00", "trade", 5.74, 6.0]
["2026-09-14T13:51:56.256922+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:51:56.256977+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:56.256977+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:56.257027+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:56.257034+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:56.259308+00:00", "trade", 5.7399, 4.0]
["2026-09-14T13:51:56.264001+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:56.265450+00:00", "trade", 5.7399, 1.0]
["2026-09-14T13:51:56.269493+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:51:56.269495+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:51:56.269697+00:00", "trade", 5.7, 99.0]
["2026-09-14T13:51:56.349105+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:51:56.375954+00:00", "trade", 5.7, 29.0]
["2026-09-14T13:51:56.375966+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:56.381309+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:56.440469+00:00", "trade", 5.7251, 6.0]
["2026-09-14T13:51:56.999738+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:51:58.116764+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:58.513791+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:58.971653+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:59.628764+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:51:59.628814+00:00", "trade", 5.7, 874.0]
["2026-09-14T13:51:59.628814+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:59.652278+00:00", "trade", 5.6851, 125.0]
["2026-09-14T13:51:59.762912+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:51:59.808717+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:51:59.950517+00:00", "trade", 5.6949, 4.0]
["2026-09-14T13:51:59.974396+00:00", "trade", 5.69, 3.0]
["2026-09-14T13:51:59.974398+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:51:59.974398+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:51:59.974425+00:00", "quote", 5.68, 5.73]
["2026-09-14T13:51:59.979759+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:51:59.984031+00:00", "trade", 5.68, 22.0]
["2026-09-14T13:52:00.711102+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:01.373096+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:52:01.415816+00:00", "trade", 5.6801, 100.0]
["2026-09-14T13:52:01.416355+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:52:01.416374+00:00", "quote", 5.68, 5.71]
["2026-09-14T13:52:01.416381+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:52:01.416632+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:52:01.416635+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:52:01.416641+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:52:01.416642+00:00", "trade", 5.68, 35.0]
["2026-09-14T13:52:01.416648+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:52:01.416691+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:52:01.416738+00:00", "trade", 5.68, 88.0]
["2026-09-14T13:52:01.416738+00:00", "trade", 5.68, 110.0]
["2026-09-14T13:52:01.416933+00:00", "trade", 5.68, 130.0]
["2026-09-14T13:52:01.416936+00:00", "trade", 5.68, 17.0]
["2026-09-14T13:52:01.416936+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:52:01.416936+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:52:01.416938+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:52:01.416940+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:52:01.416944+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:52:01.416944+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:52:01.416950+00:00", "trade", 5.67, 500.0]
["2026-09-14T13:52:01.417007+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:52:01.417055+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:52:01.417060+00:00", "trade", 5.67, 4.0]
["2026-09-14T13:52:01.417066+00:00", "trade", 5.67, 1222.0]
["2026-09-14T13:52:01.417066+00:00", "trade", 5.67, 7.0]
["2026-09-14T13:52:01.417067+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:52:01.417068+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:52:01.417075+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:52:01.417178+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:52:01.417179+00:00", "trade", 5.67, 7.0]
["2026-09-14T13:52:01.417179+00:00", "trade", 5.67, 110.0]
["2026-09-14T13:52:01.417179+00:00", "trade", 5.67, 110.0]
["2026-09-14T13:52:01.417179+00:00", "trade", 5.67, 110.0]
["2026-09-14T13:52:01.417278+00:00", "trade", 5.67, 20.0]
["2026-09-14T13:52:01.417278+00:00", "trade", 5.67, 3.0]
["2026-09-14T13:52:01.417280+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:52:01.417280+00:00", "trade", 5.67, 3.0]
["2026-09-14T13:52:01.417281+00:00", "quote", 5.66, 5.68]
["2026-09-14T13:52:01.417284+00:00", "trade", 5.67, 300.0]
["2026-09-14T13:52:01.417287+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:52:01.417287+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:52:01.417682+00:00", "quote", 5.66, 5.68]
["2026-09-14T13:52:01.420828+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:52:01.699400+00:00", "quote", 5.66, 5.71]
["2026-09-14T13:52:01.699460+00:00", "quote", 5.66, 5.73]
["2026-09-14T13:52:01.700312+00:00", "quote", 5.66, 5.74]
["2026-09-14T13:52:01.875973+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:52:01.876546+00:00", "quote", 5.66, 5.74]
["2026-09-14T13:52:02.007688+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:52:02.015120+00:00", "trade", 5.66, 4.0]
["2026-09-14T13:52:02.015207+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:52:02.015209+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:52:02.015209+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:52:02.015214+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:52:02.015532+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:52:02.015532+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:52:02.015534+00:00", "trade", 5.66, 2.0]
["2026-09-14T13:52:02.015534+00:00", "trade", 5.66, 2.0]
["2026-09-14T13:52:02.015536+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:52:02.015539+00:00", "trade", 5.66, 25.0]
["2026-09-14T13:52:02.015541+00:00", "trade", 5.66, 4.0]
["2026-09-14T13:52:02.015541+00:00", "trade", 5.66, 30.0]
["2026-09-14T13:52:02.015543+00:00", "trade", 5.66, 99.0]
["2026-09-14T13:52:02.015671+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:52:02.016163+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:52:02.018214+00:00", "trade", 5.65, 39.0]
["2026-09-14T13:52:02.022779+00:00", "trade", 5.65, 461.0]
["2026-09-14T13:52:02.025730+00:00", "trade", 5.65, 15.0]
["2026-09-14T13:52:02.025782+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:52:02.025794+00:00", "quote", 5.65, 5.67]
["2026-09-14T13:52:02.025827+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:52:02.025828+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:52:02.025935+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:52:02.026189+00:00", "trade", 5.65, 125.0]
["2026-09-14T13:52:02.026324+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:52:02.026324+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:52:02.026350+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:52:02.026431+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:52:02.026455+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:52:02.030198+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:52:02.030269+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:52:02.125950+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:52:02.550479+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:52:02.837858+00:00", "trade", 5.6462, 100.0]
["2026-09-14T13:52:02.918202+00:00", "trade", 5.68, 67.0]
["2026-09-14T13:52:03.547270+00:00", "trade", 5.694, 2.0]
["2026-09-14T13:52:03.640777+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:52:03.851657+00:00", "trade", 5.6401, 4.0]
["2026-09-14T13:52:04.405494+00:00", "trade", 5.68, 75.0]
["2026-09-14T13:52:04.476460+00:00", "trade", 5.6463, 100.0]
["2026-09-14T13:52:04.913256+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:52:04.913280+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:52:04.913281+00:00", "trade", 5.65, 161.0]
["2026-09-14T13:52:04.913316+00:00", "trade", 5.65, 89.0]
["2026-09-14T13:52:04.913649+00:00", "quote", 5.64, 5.7]
["2026-09-14T13:52:04.913673+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:52:05.257942+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:52:05.280707+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:52:05.365433+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:52:05.627067+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:52:05.947210+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:52:05.947617+00:00", "trade", 5.6912, 50.0]
["2026-09-14T13:52:06.141960+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:52:06.573903+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:52:06.573904+00:00", "trade", 5.66, 60.0]
["2026-09-14T13:52:06.624557+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:52:07.020959+00:00", "trade", 5.66, 250.0]
["2026-09-14T13:52:07.242407+00:00", "trade", 5.72, 2.0]
["2026-09-14T13:52:08.162020+00:00", "trade", 5.7027, 126.0]
["2026-09-14T13:52:08.166126+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:52:09.093019+00:00", "trade", 5.6848, 31.0]
["2026-09-14T13:52:09.149750+00:00", "trade", 5.685, 1000.0]
["2026-09-14T13:52:09.278313+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:52:09.278314+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:52:09.278796+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:52:09.278798+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:52:09.278798+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:52:09.278801+00:00", "trade", 5.69, 11.0]
["2026-09-14T13:52:09.279017+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:52:09.279093+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:52:09.308906+00:00", "trade", 5.65, 45.0]
["2026-09-14T13:52:09.700803+00:00", "trade", 5.66, 7.0]
["2026-09-14T13:52:09.803204+00:00", "trade", 5.685, 50.0]
["2026-09-14T13:52:10.602789+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:52:10.832988+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:52:10.876705+00:00", "trade", 5.69, 3.0]
["2026-09-14T13:52:10.876788+00:00", "quote", 5.66, 5.73]
["2026-09-14T13:52:10.876996+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:52:10.877056+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:10.877056+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:52:10.877119+00:00", "quote", 5.69, 5.72]
["2026-09-14T13:52:10.877126+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:52:10.877350+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:10.877351+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:52:10.877402+00:00", "quote", 5.69, 5.72]
["2026-09-14T13:52:10.877411+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:52:11.766552+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:11.766572+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:52:11.766579+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:52:11.766605+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.766640+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:52:11.766644+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:52:11.766670+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.766716+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.766762+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.766782+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:11.766831+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:52:11.766907+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:52:11.766915+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.766917+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.766942+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:11.766967+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:11.766994+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:11.767022+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:11.767035+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:11.767036+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:11.767043+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:11.767044+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:11.767071+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767078+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:11.767078+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:11.767085+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767089+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:11.767090+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:11.767097+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767105+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:11.767105+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:52:11.767121+00:00", "trade", 5.69, 60.0]
["2026-09-14T13:52:11.767170+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767226+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767250+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:52:11.767264+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767264+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767296+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:52:11.767304+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767314+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767353+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767367+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767386+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767484+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767576+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:52:11.767665+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:52:11.767671+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767734+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:52:11.767772+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:52:11.767826+00:00", "trade", 5.69, 44.0]
["2026-09-14T13:52:11.803204+00:00", "trade", 5.6861, 50.0]
["2026-09-14T13:52:11.835275+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:52:11.835283+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:52:12.035288+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:52:12.064889+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:52:12.275544+00:00", "trade", 5.6674, 5.0]
["2026-09-14T13:52:12.498373+00:00", "trade", 5.66, 30.0]
["2026-09-14T13:52:12.810291+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:52:12.810324+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:52:13.746303+00:00", "quote", 5.65, 5.68]
["2026-09-14T13:52:14.266105+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:52:14.765982+00:00", "trade", 5.6584, 10.0]
["2026-09-14T13:52:14.780720+00:00", "quote", 5.66, 5.68]
["2026-09-14T13:52:14.885972+00:00", "trade", 5.661, 100.0]
["2026-09-14T13:52:14.886256+00:00", "trade", 5.661, 100.0]
["2026-09-14T13:52:14.886483+00:00", "trade", 5.661, 100.0]
["2026-09-14T13:52:14.886898+00:00", "trade", 5.661, 100.0]
["2026-09-14T13:52:14.887561+00:00", "trade", 5.661, 100.0]
["2026-09-14T13:52:14.891043+00:00", "trade", 5.6601, 25.0]
["2026-09-14T13:52:15.024153+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:52:15.038280+00:00", "trade", 5.678, 50.0]
["2026-09-14T13:52:15.296994+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:52:15.788840+00:00", "trade", 5.6777, 1.0]
["2026-09-14T13:52:15.994957+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:52:16.005426+00:00", "trade", 5.6799, 300.0]
["2026-09-14T13:52:16.005809+00:00", "trade", 5.6799, 600.0]
["2026-09-14T13:52:16.006167+00:00", "trade", 5.6799, 190.0]
["2026-09-14T13:52:16.117632+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:52:16.117993+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:52:16.575915+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:52:16.700894+00:00", "quote", 5.66, 5.68]
["2026-09-14T13:52:16.720385+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:52:17.721998+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:52:17.722398+00:00", "trade", 5.67, 22.0]
["2026-09-14T13:52:17.818640+00:00", "trade", 5.68, 31.0]
["2026-09-14T13:52:18.040409+00:00", "trade", 5.68, 250.0]
["2026-09-14T13:52:18.040804+00:00", "trade", 5.67, 28.0]
["2026-09-14T13:52:18.189548+00:00", "trade", 5.6742, 10.0]
["2026-09-14T13:52:18.189944+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:52:18.189945+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:52:19.185865+00:00", "trade", 5.67, 199.0]
["2026-09-14T13:52:19.185867+00:00", "quote", 5.66, 5.68]
["2026-09-14T13:52:19.185934+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:52:19.203055+00:00", "trade", 5.66, 28.0]
["2026-09-14T13:52:19.203157+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:52:19.203158+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:52:19.203160+00:00", "quote", 5.65, 5.68]
["2026-09-14T13:52:19.223830+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:52:19.223830+00:00", "quote", 5.64, 5.68]
["2026-09-14T13:52:19.223832+00:00", "trade", 5.65, 28.0]
["2026-09-14T13:52:19.223858+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:52:19.224133+00:00", "trade", 5.65, 23.0]
["2026-09-14T13:52:19.224139+00:00", "trade", 5.65, 58.0]
["2026-09-14T13:52:19.224143+00:00", "trade", 5.65, 81.0]
["2026-09-14T13:52:19.224409+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:52:19.224432+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:52:19.224472+00:00", "quote", 5.64, 5.68]
["2026-09-14T13:52:19.224538+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:52:19.224941+00:00", "quote", 5.64, 5.68]
["2026-09-14T13:52:19.239747+00:00", "trade", 5.65, 95.0]
["2026-09-14T13:52:19.239801+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:52:19.240231+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:52:19.240966+00:00", "trade", 5.64, 199.0]
["2026-09-14T13:52:19.245960+00:00", "trade", 5.64, 272.0]
["2026-09-14T13:52:19.953275+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:52:19.953300+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:52:20.071233+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:52:20.074526+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:52:20.674129+00:00", "trade", 5.6799, 1000.0]
["2026-09-14T13:52:20.739764+00:00", "trade", 5.671, 5.0]
["2026-09-14T13:52:20.741370+00:00", "trade", 5.6701, 5.0]
["2026-09-14T13:52:20.918192+00:00", "trade", 5.68, 28.0]
["2026-09-14T13:52:20.918199+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:52:20.918566+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:52:20.918567+00:00", "trade", 5.68, 71.0]
["2026-09-14T13:52:20.918591+00:00", "trade", 5.68, 54.0]
["2026-09-14T13:52:20.918591+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:52:20.918652+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:52:21.004975+00:00", "trade", 5.6786, 4.0]
["2026-09-14T13:52:21.085297+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:52:21.183798+00:00", "trade", 5.689, 150.0]
["2026-09-14T13:52:21.430757+00:00", "trade", 5.69, 46.0]
["2026-09-14T13:52:21.523919+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:52:21.806688+00:00", "trade", 5.685, 25.0]
["2026-09-14T13:52:22.052004+00:00", "trade", 5.671, 150.0]
["2026-09-14T13:52:22.052482+00:00", "trade", 5.671, 100.0]
["2026-09-14T13:52:22.361896+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:52:22.605013+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:52:23.425349+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:52:23.494757+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:52:24.121071+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:52:24.125583+00:00", "trade", 5.69, 51.0]
["2026-09-14T13:52:24.127875+00:00", "trade", 5.7, 49.0]
["2026-09-14T13:52:24.144910+00:00", "trade", 5.6701, 30.0]
["2026-09-14T13:52:24.412679+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:52:24.465372+00:00", "trade", 5.685, 10.0]
["2026-09-14T13:52:24.943509+00:00", "trade", 5.685, 500.0]
["2026-09-14T13:52:24.998860+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:52:25.007989+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:52:25.007989+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:52:25.587380+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:52:25.637025+00:00", "trade", 5.6723, 131.0]
["2026-09-14T13:52:25.879384+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:25.889724+00:00", "trade", 5.68, 33.0]
["2026-09-14T13:52:25.892329+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:52:25.911644+00:00", "trade", 5.6701, 26.0]
["2026-09-14T13:52:25.915711+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:52:26.048960+00:00", "trade", 5.6997, 100.0]
["2026-09-14T13:52:26.452922+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:52:26.925276+00:00", "trade", 5.685, 20.0]
["2026-09-14T13:52:26.932395+00:00", "trade", 5.697, 25.0]
["2026-09-14T13:52:27.388633+00:00", "trade", 5.6981, 100.0]
["2026-09-14T13:52:27.534110+00:00", "trade", 5.6977, 4.0]
["2026-09-14T13:52:27.592830+00:00", "trade", 5.6701, 80.0]
["2026-09-14T13:52:27.679954+00:00", "trade", 5.6981, 100.0]
["2026-09-14T13:52:27.821402+00:00", "trade", 5.6999, 10.0]
["2026-09-14T13:52:28.019041+00:00", "trade", 5.68, 474.0]
["2026-09-14T13:52:28.173590+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:52:28.219897+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:52:29.572811+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:52:30.405916+00:00", "trade", 5.6817, 87.0]
["2026-09-14T13:52:30.694019+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:31.039873+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:52:31.950265+00:00", "trade", 5.7, 98.0]
["2026-09-14T13:52:31.950303+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:52:31.950303+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:31.950446+00:00", "trade", 5.6997, 300.0]
["2026-09-14T13:52:31.950658+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:52:31.950659+00:00", "trade", 5.7, 96.0]
["2026-09-14T13:52:31.950659+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:52:31.950688+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:52:31.950689+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:52:31.950690+00:00", "quote", 5.68, 5.73]
["2026-09-14T13:52:31.951555+00:00", "quote", 5.68, 5.73]
["2026-09-14T13:52:31.952731+00:00", "trade", 5.72, 39.0]
["2026-09-14T13:52:31.953100+00:00", "trade", 5.72, 99.0]
["2026-09-14T13:52:31.953101+00:00", "quote", 5.68, 5.73]
["2026-09-14T13:52:31.953542+00:00", "quote", 5.68, 5.73]
["2026-09-14T13:52:31.954054+00:00", "trade", 5.73, 99.0]
["2026-09-14T13:52:31.954455+00:00", "trade", 5.73, 101.0]
["2026-09-14T13:52:31.954456+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:52:31.954695+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:52:31.954721+00:00", "trade", 5.74, 222.0]
["2026-09-14T13:52:31.954731+00:00", "trade", 5.74, 198.0]
["2026-09-14T13:52:31.954733+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:52:31.954735+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:52:31.954738+00:00", "trade", 5.74, 278.0]
["2026-09-14T13:52:31.954740+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:52:31.954741+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:52:31.955114+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:52:31.955116+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:52:31.955116+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:52:31.955116+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:52:31.955255+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:52:31.955300+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:52:31.955346+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:52:31.955803+00:00", "trade", 5.74, 178.0]
["2026-09-14T13:52:31.960168+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:52:31.973182+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:52:31.975120+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:52:32.036064+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:52:32.102282+00:00", "trade", 5.6823, 61.0]
["2026-09-14T13:52:33.030246+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:52:33.030246+00:00", "quote", 5.69, 5.77]
["2026-09-14T13:52:33.030266+00:00", "quote", 5.69, 5.73]
["2026-09-14T13:52:33.030593+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:52:33.030638+00:00", "quote", 5.68, 5.73]
["2026-09-14T13:52:33.030965+00:00", "quote", 5.68, 5.74]
["2026-09-14T13:52:33.031652+00:00", "quote", 5.68, 5.77]
["2026-09-14T13:52:33.033120+00:00", "trade", 5.7, 49.0]
["2026-09-14T13:52:33.132406+00:00", "trade", 5.6945, 25.0]
["2026-09-14T13:52:33.506100+00:00", "trade", 5.6925, 500.0]
["2026-09-14T13:52:34.052869+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:52:34.287442+00:00", "trade", 5.7001, 40.0]
["2026-09-14T13:52:35.312266+00:00", "trade", 5.7001, 400.0]
["2026-09-14T13:52:36.073939+00:00", "trade", 5.735, 50.0]
["2026-09-14T13:52:36.163008+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:52:36.514697+00:00", "trade", 5.7174, 1.0]
["2026-09-14T13:52:36.572212+00:00", "trade", 5.7183, 3.0]
["2026-09-14T13:52:37.010441+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:52:37.029156+00:00", "trade", 5.7048, 250.0]
["2026-09-14T13:52:37.682769+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:52:39.067796+00:00", "trade", 5.71, 117.0]
["2026-09-14T13:52:39.247843+00:00", "trade", 5.7261, 500.0]
["2026-09-14T13:52:39.296756+00:00", "trade", 5.7356, 18.0]
["2026-09-14T13:52:39.297123+00:00", "trade", 5.7356, 1.0]
["2026-09-14T13:52:39.803057+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:52:39.803345+00:00", "trade", 5.73, 13.0]
["2026-09-14T13:52:40.024262+00:00", "trade", 5.7342, 61.0]
["2026-09-14T13:52:40.796866+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:52:40.797066+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:52:40.810916+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:52:40.810918+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:52:40.810918+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:52:40.810920+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:52:40.813804+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:52:40.814149+00:00", "trade", 5.71, 99.0]
["2026-09-14T13:52:40.814149+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:52:40.815762+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:40.815765+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:40.815765+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:52:40.815765+00:00", "trade", 5.7, 350.0]
["2026-09-14T13:52:40.815765+00:00", "quote", 5.69, 5.77]
["2026-09-14T13:52:40.815769+00:00", "trade", 5.7, 29.0]
["2026-09-14T13:52:40.815949+00:00", "trade", 5.72, 99.0]
["2026-09-14T13:52:40.817834+00:00", "trade", 5.6956, 16.0]
["2026-09-14T13:52:41.611076+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:52:41.753761+00:00", "trade", 5.73, 40.0]
["2026-09-14T13:52:41.810691+00:00", "quote", 5.69, 5.77]
["2026-09-14T13:52:42.252565+00:00", "trade", 5.72, 140.0]
["2026-09-14T13:52:42.374751+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:52:42.663693+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:52:42.663695+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:42.663749+00:00", "trade", 5.7, 191.0]
["2026-09-14T13:52:42.663750+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:52:42.663764+00:00", "quote", 5.69, 5.74]
["2026-09-14T13:52:42.663795+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:52:42.663884+00:00", "trade", 5.7, 30.0]
["2026-09-14T13:52:42.809781+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:52:43.759040+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:52:43.822205+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:52:43.921894+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:52:44.175445+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:52:44.246236+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:52:44.470597+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:52:44.703626+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:52:44.815675+00:00", "trade", 5.72, 12.0]
["2026-09-14T13:52:45.030861+00:00", "trade", 5.73, 40.0]
["2026-09-14T13:52:45.077991+00:00", "trade", 5.7404, 870.0]
["2026-09-14T13:52:45.087634+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:52:45.101609+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:52:45.120751+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:52:45.214839+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:52:45.381344+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:52:45.388950+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:52:45.483996+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:52:45.490395+00:00", "trade", 5.74, 15.0]
["2026-09-14T13:52:45.592122+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:52:45.592288+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:52:45.900241+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:52:45.903804+00:00", "trade", 5.75, 3.0]
["2026-09-14T13:52:45.903805+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:52:45.903806+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:52:45.903806+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:52:45.903807+00:00", "trade", 5.75, 86.0]
["2026-09-14T13:52:46.375170+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:52:46.375171+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:52:46.375229+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:52:46.375229+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:52:46.375247+00:00", "trade", 5.73, 26.0]
["2026-09-14T13:52:46.392434+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:52:46.495458+00:00", "trade", 5.75, 50.0]
["2026-09-14T13:52:46.495771+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:52:46.495857+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:52:46.495858+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:52:46.496046+00:00", "trade", 5.75, 14.0]
["2026-09-14T13:52:46.496232+00:00", "trade", 5.75, 20.0]
["2026-09-14T13:52:46.496258+00:00", "trade", 5.75, 99.0]
["2026-09-14T13:52:46.499423+00:00", "trade", 5.77, 50.0]
["2026-09-14T13:52:47.005980+00:00", "trade", 5.745, 25.0]
["2026-09-14T13:52:47.306708+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:52:47.306769+00:00", "trade", 5.74, 99.0]
["2026-09-14T13:52:47.306771+00:00", "quote", 5.72, 5.77]
["2026-09-14T13:52:48.286563+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:52:48.293463+00:00", "trade", 5.77, 4.0]
["2026-09-14T13:52:48.662148+00:00", "trade", 5.73, 65.0]
["2026-09-14T13:52:48.662476+00:00", "trade", 5.73, 59.0]
["2026-09-14T13:52:48.666207+00:00", "trade", 5.721, 276.0]
["2026-09-14T13:52:48.666375+00:00", "trade", 5.721, 100.0]
["2026-09-14T13:52:49.872004+00:00", "trade", 5.7661, 100.0]
["2026-09-14T13:52:49.877852+00:00", "trade", 5.7676, 3.0]
["2026-09-14T13:52:49.926107+00:00", "trade", 5.745, 1500.0]
["2026-09-14T13:52:50.179022+00:00", "trade", 5.745, 2000.0]
["2026-09-14T13:52:50.387509+00:00", "trade", 5.7676, 1.0]
["2026-09-14T13:52:50.785340+00:00", "trade", 5.7628, 1.0]
["2026-09-14T13:52:51.066207+00:00", "trade", 5.73, 250.0]
["2026-09-14T13:52:51.070417+00:00", "trade", 5.7681, 1.0]
["2026-09-14T13:52:51.157554+00:00", "trade", 5.73, 31.0]
["2026-09-14T13:52:51.159440+00:00", "trade", 5.73, 99.0]
["2026-09-14T13:52:51.173798+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:52:51.173834+00:00", "trade", 5.72, 250.0]
["2026-09-14T13:52:51.173835+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:52:51.173920+00:00", "trade", 5.72, 277.0]
["2026-09-14T13:52:51.173920+00:00", "quote", 5.72, 5.75]
["2026-09-14T13:52:51.174202+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:52:51.174203+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:52:51.174205+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:52:51.174356+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:52:51.174438+00:00", "quote", 5.71, 5.76]
["2026-09-14T13:52:51.174726+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:52:51.176527+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:52:51.176564+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:52:51.176566+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:52:51.176908+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:52:51.177084+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:52:51.177166+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:52:51.177522+00:00", "trade", 5.7201, 138.0]
["2026-09-14T13:52:51.349547+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:52:51.349572+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:52:51.349626+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:52:51.566316+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:52:52.220367+00:00", "trade", 5.7228, 42.0]
["2026-09-14T13:52:52.254078+00:00", "trade", 5.7619, 10.0]
["2026-09-14T13:52:52.525772+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:52:52.526886+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:52:52.563204+00:00", "trade", 5.735, 50.0]
["2026-09-14T13:52:52.868939+00:00", "trade", 5.77, 10.0]
["2026-09-14T13:52:53.107813+00:00", "trade", 5.77, 99.0]
["2026-09-14T13:52:53.344668+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:52:53.446384+00:00", "trade", 5.7248, 100.0]
["2026-09-14T13:52:53.816856+00:00", "trade", 5.7127, 1.0]
["2026-09-14T13:52:54.198585+00:00", "trade", 5.7766, 200.0]
["2026-09-14T13:52:54.407078+00:00", "trade", 5.7127, 1.0]
["2026-09-14T13:52:55.282520+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:52:55.340315+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:52:55.466532+00:00", "trade", 5.735, 185.0]
["2026-09-14T13:52:55.562942+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:52:55.614533+00:00", "trade", 5.73, 34.0]
["2026-09-14T13:52:55.614893+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:52:56.448265+00:00", "trade", 5.735, 11.0]
["2026-09-14T13:52:56.984857+00:00", "trade", 5.75, 20.0]
["2026-09-14T13:52:58.039998+00:00", "trade", 5.7526, 1.0]
["2026-09-14T13:52:58.466281+00:00", "trade", 5.7609, 28.0]
["2026-09-14T13:52:58.487936+00:00", "trade", 5.77, 15.0]
["2026-09-14T13:52:58.856288+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:52:59.374746+00:00", "trade", 5.77, 15.0]
["2026-09-14T13:52:59.473785+00:00", "trade", 5.735, 12.0]
["2026-09-14T13:52:59.685381+00:00", "trade", 5.735, 1.0]
["2026-09-14T13:52:59.688440+00:00", "trade", 5.735, 1.0]
["2026-09-14T13:53:00.404506+00:00", "trade", 5.7001, 10.0]
["2026-09-14T13:53:00.538602+00:00", "trade", 5.735, 1.0]
["2026-09-14T13:53:01.036090+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:53:01.077418+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:53:01.545708+00:00", "trade", 5.7619, 5.0]
["2026-09-14T13:53:01.591201+00:00", "trade", 5.7174, 123.0]
["2026-09-14T13:53:01.774772+00:00", "trade", 5.77, 56.0]
["2026-09-14T13:53:02.045721+00:00", "trade", 5.735, 103.0]
["2026-09-14T13:53:02.391381+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:53:02.634361+00:00", "trade", 5.75, 1300.0]
["2026-09-14T13:53:02.846638+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:53:03.023081+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:53:03.186988+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:53:03.270414+00:00", "trade", 5.73, 110.0]
["2026-09-14T13:53:03.548046+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:53:03.907223+00:00", "trade", 5.7498, 12.0]
["2026-09-14T13:53:03.974149+00:00", "trade", 5.746, 5.0]
["2026-09-14T13:53:04.475613+00:00", "trade", 5.73, 8.0]
["2026-09-14T13:53:04.475618+00:00", "trade", 5.73, 9.0]
["2026-09-14T13:53:04.475831+00:00", "trade", 5.73, 98.0]
["2026-09-14T13:53:04.476056+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:53:04.987734+00:00", "trade", 5.73, 14.0]
["2026-09-14T13:53:04.993258+00:00", "trade", 5.746, 1.0]
["2026-09-14T13:53:05.956380+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:53:06.340215+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:53:06.577907+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:53:06.577908+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:53:06.577912+00:00", "trade", 5.75, 898.0]
["2026-09-14T13:53:06.577915+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:53:06.577985+00:00", "trade", 5.75, 33.0]
["2026-09-14T13:53:06.577995+00:00", "trade", 5.75, 15.0]
["2026-09-14T13:53:06.578151+00:00", "trade", 5.75, 33.0]
["2026-09-14T13:53:06.578155+00:00", "trade", 5.75, 15.0]
["2026-09-14T13:53:06.578257+00:00", "trade", 5.75, 33.0]
["2026-09-14T13:53:06.578285+00:00", "trade", 5.75, 15.0]
["2026-09-14T13:53:06.578286+00:00", "trade", 5.75, 15.0]
["2026-09-14T13:53:06.578286+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:53:06.578318+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:53:06.578426+00:00", "trade", 5.75, 30.0]
["2026-09-14T13:53:06.583373+00:00", "trade", 5.75, 67.0]
["2026-09-14T13:53:06.583645+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:53:06.634270+00:00", "trade", 5.7301, 110.0]
["2026-09-14T13:53:06.949988+00:00", "trade", 5.7618, 100.0]
["2026-09-14T13:53:07.122771+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:53:07.241825+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:53:07.242089+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:53:07.458059+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:53:07.746402+00:00", "trade", 5.75, 98.0]
["2026-09-14T13:53:08.010202+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:53:08.010206+00:00", "trade", 5.73, 95.0]
["2026-09-14T13:53:08.010212+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:53:08.010274+00:00", "trade", 5.73, 3.0]
["2026-09-14T13:53:08.011224+00:00", "trade", 5.7301, 100.0]
["2026-09-14T13:53:08.624995+00:00", "trade", 5.74, 96.0]
["2026-09-14T13:53:09.278714+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:53:10.710028+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:53:10.839135+00:00", "trade", 5.731, 300.0]
["2026-09-14T13:53:10.841336+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:53:11.167038+00:00", "trade", 5.74, 80.0]
["2026-09-14T13:53:11.251361+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:53:11.290750+00:00", "trade", 5.7301, 200.0]
["2026-09-14T13:53:11.477503+00:00", "trade", 5.73, 92.0]
["2026-09-14T13:53:11.619910+00:00", "trade", 5.74, 30.0]
["2026-09-14T13:53:11.690573+00:00", "trade", 5.7499, 100.0]
["2026-09-14T13:53:12.376463+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:53:12.376491+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:53:12.376788+00:00", "trade", 5.74, 6.0]
["2026-09-14T13:53:12.376790+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:53:12.489422+00:00", "trade", 5.75, 431.0]
["2026-09-14T13:53:12.508324+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:53:12.527777+00:00", "trade", 5.74, 94.0]
["2026-09-14T13:53:12.527898+00:00", "trade", 5.73, 700.0]
["2026-09-14T13:53:12.527900+00:00", "quote", 5.73, 5.77]
["2026-09-14T13:53:12.528404+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:53:12.528404+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:53:12.528405+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:53:12.528471+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:53:12.528472+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:53:12.530026+00:00", "trade", 5.73, 6.0]
["2026-09-14T13:53:12.535658+00:00", "trade", 5.71, 37.0]
["2026-09-14T13:53:12.535777+00:00", "trade", 5.72, 2.0]
["2026-09-14T13:53:12.536007+00:00", "trade", 5.71, 47.0]
["2026-09-14T13:53:12.536007+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:53:12.536239+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:53:12.536618+00:00", "trade", 5.71, 251.0]
["2026-09-14T13:53:12.536618+00:00", "trade", 5.71, 22.0]
["2026-09-14T13:53:12.536620+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:53:12.536758+00:00", "trade", 5.72, 99.0]
["2026-09-14T13:53:12.542885+00:00", "trade", 5.7001, 3638.0]
["2026-09-14T13:53:12.660320+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:53:12.808580+00:00", "trade", 5.725, 15.0]
["2026-09-14T13:53:13.114499+00:00", "trade", 5.74, 37.0]
["2026-09-14T13:53:13.173515+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:53:13.178757+00:00", "trade", 5.73, 30.0]
["2026-09-14T13:53:13.780855+00:00", "trade", 5.73, 22.0]
["2026-09-14T13:53:14.028477+00:00", "trade", 5.7, 2000.0]
["2026-09-14T13:53:14.031322+00:00", "trade", 5.7, 75.0]
["2026-09-14T13:53:14.031382+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:53:14.031413+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:53:14.031802+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:53:14.031803+00:00", "trade", 5.7, 38.0]
["2026-09-14T13:53:14.031837+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:53:14.031838+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:53:14.031846+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:53:14.031894+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:53:14.031901+00:00", "trade", 5.7, 38.0]
["2026-09-14T13:53:14.031904+00:00", "trade", 5.7, 28.0]
["2026-09-14T13:53:14.032019+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:53:14.032181+00:00", "trade", 5.7, 38.0]
["2026-09-14T13:53:14.230491+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:53:14.230504+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:53:14.230505+00:00", "trade", 5.7, 1848.0]
["2026-09-14T13:53:14.230525+00:00", "trade", 5.7, 264.0]
["2026-09-14T13:53:14.230532+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:53:14.230533+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:53:14.230541+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:53:14.230545+00:00", "trade", 5.7, 212.0]
["2026-09-14T13:53:14.230560+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:14.230845+00:00", "trade", 5.7, 448.0]
["2026-09-14T13:53:14.230845+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:14.230895+00:00", "trade", 5.7, 362.0]
["2026-09-14T13:53:14.230897+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:14.230897+00:00", "trade", 5.7, 12.0]
["2026-09-14T13:53:14.231095+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:53:14.231127+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:53:14.231435+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:53:14.231755+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:53:14.233510+00:00", "trade", 5.7001, 500.0]
["2026-09-14T13:53:14.741169+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:53:14.973416+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:53:15.315543+00:00", "quote", 5.71, 5.77]
["2026-09-14T13:53:15.380979+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:53:16.487817+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:53:17.485313+00:00", "trade", 5.73, 22.0]
["2026-09-14T13:53:17.486985+00:00", "trade", 5.749, 22.0]
["2026-09-14T13:53:18.848038+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:53:19.371101+00:00", "trade", 5.7124, 1.0]
["2026-09-14T13:53:19.431617+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:53:19.431648+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:53:19.431648+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:53:19.431649+00:00", "trade", 5.73, 47.0]
["2026-09-14T13:53:19.431650+00:00", "trade", 5.73, 3.0]
["2026-09-14T13:53:19.431963+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:53:19.765579+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:53:19.765579+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:53:19.765619+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:53:19.765619+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:53:19.765960+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:53:20.159863+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:53:20.164838+00:00", "trade", 5.71, 150.0]
["2026-09-14T13:53:20.164839+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:53:20.164846+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:53:20.164851+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:53:20.164894+00:00", "trade", 5.71, 150.0]
["2026-09-14T13:53:20.164895+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:53:20.164909+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:53:20.170264+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:53:20.249761+00:00", "trade", 5.725, 75.0]
["2026-09-14T13:53:20.387077+00:00", "trade", 5.7024, 50.0]
["2026-09-14T13:53:20.941654+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:53:21.395719+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:53:21.821377+00:00", "trade", 5.725, 2000.0]
["2026-09-14T13:53:23.079439+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:53:23.079649+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:53:23.079651+00:00", "trade", 5.7, 999.0]
["2026-09-14T13:53:23.079652+00:00", "trade", 5.7, 1998.0]
["2026-09-14T13:53:23.079656+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:53:23.079661+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:53:23.079661+00:00", "trade", 5.7, 30.0]
["2026-09-14T13:53:23.079679+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:23.079707+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:23.079720+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:23.079737+00:00", "trade", 5.7, 86.0]
["2026-09-14T13:53:23.079749+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:53:23.079944+00:00", "trade", 5.69, 2500.0]
["2026-09-14T13:53:23.079946+00:00", "trade", 5.69, 924.0]
["2026-09-14T13:53:23.079963+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:23.079986+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:23.080004+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:23.080025+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:23.080027+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:53:23.080028+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:53:23.080044+00:00", "trade", 5.69, 452.0]
["2026-09-14T13:53:23.080046+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:53:23.080083+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:23.080095+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:23.080095+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:53:23.080109+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:53:23.080116+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:53:23.080210+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:23.080312+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:53:23.080324+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:53:23.080329+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:53:23.080329+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:53:23.080330+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:53:23.080331+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:53:23.080331+00:00", "trade", 5.69, 24.0]
["2026-09-14T13:53:23.080343+00:00", "trade", 5.69, 26.0]
["2026-09-14T13:53:23.080343+00:00", "trade", 5.69, 12.0]
["2026-09-14T13:53:23.080351+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:53:23.080407+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:53:23.080516+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:53:23.080637+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:53:23.080820+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:53:23.080827+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:53:23.081066+00:00", "quote", 5.67, 5.74]
["2026-09-14T13:53:23.081140+00:00", "quote", 5.67, 5.75]
["2026-09-14T13:53:23.470794+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:53:23.471097+00:00", "trade", 5.67, 881.0]
["2026-09-14T13:53:23.471100+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:53:23.471173+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:53:23.471184+00:00", "trade", 5.67, 499.0]
["2026-09-14T13:53:23.471325+00:00", "trade", 5.66, 40.0]
["2026-09-14T13:53:23.471374+00:00", "trade", 5.67, 508.0]
["2026-09-14T13:53:23.471375+00:00", "trade", 5.67, 43.0]
["2026-09-14T13:53:23.471375+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:53:23.471377+00:00", "quote", 5.66, 5.68]
["2026-09-14T13:53:23.471408+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:53:23.471408+00:00", "quote", 5.65, 5.68]
["2026-09-14T13:53:23.471424+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:53:23.471448+00:00", "quote", 5.65, 5.68]
["2026-09-14T13:53:23.471505+00:00", "quote", 5.65, 5.67]
["2026-09-14T13:53:23.843313+00:00", "trade", 5.6695, 99.0]
["2026-09-14T13:53:23.902895+00:00", "trade", 5.6523, 24.0]
["2026-09-14T13:53:24.134929+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:53:24.211859+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:53:24.212400+00:00", "quote", 5.65, 5.67]
["2026-09-14T13:53:24.525790+00:00", "trade", 5.66, 500.0]
["2026-09-14T13:53:24.798839+00:00", "trade", 5.6501, 30.0]
["2026-09-14T13:53:24.867584+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:53:24.867673+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:53:24.873958+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:25.598818+00:00", "quote", 5.65, 5.67]
["2026-09-14T13:53:25.871155+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:53:25.871218+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:53:25.871267+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:53:25.871767+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:53:25.871812+00:00", "quote", 5.65, 5.67]
["2026-09-14T13:53:26.182379+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:53:26.223811+00:00", "trade", 5.6699, 476.0]
["2026-09-14T13:53:26.224767+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:53:26.226267+00:00", "trade", 5.67, 476.0]
["2026-09-14T13:53:26.227258+00:00", "quote", 5.65, 5.67]
["2026-09-14T13:53:26.378611+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:53:26.523357+00:00", "trade", 5.655, 9.0]
["2026-09-14T13:53:26.605872+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:53:26.642571+00:00", "trade", 5.6599, 3.0]
["2026-09-14T13:53:27.492816+00:00", "trade", 5.6586, 200.0]
["2026-09-14T13:53:28.302646+00:00", "trade", 5.655, 10.0]
["2026-09-14T13:53:28.578676+00:00", "trade", 5.6564, 4.0]
["2026-09-14T13:53:29.036068+00:00", "trade", 5.65, 17.0]
["2026-09-14T13:53:29.036114+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:53:29.036120+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:53:29.036236+00:00", "trade", 5.65, 35.0]
["2026-09-14T13:53:29.036236+00:00", "trade", 5.65, 15.0]
["2026-09-14T13:53:29.036449+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:53:29.036497+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:53:29.036502+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:53:29.036504+00:00", "trade", 5.65, 60.0]
["2026-09-14T13:53:29.036504+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:53:29.036506+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:53:29.036507+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:53:29.036508+00:00", "trade", 5.65, 12.0]
["2026-09-14T13:53:29.036511+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:53:29.036511+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:53:29.036513+00:00", "trade", 5.65, 13.0]
["2026-09-14T13:53:29.036527+00:00", "trade", 5.65, 87.0]
["2026-09-14T13:53:29.036529+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:53:29.036529+00:00", "trade", 5.65, 90.0]
["2026-09-14T13:53:29.036529+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:53:29.036536+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:53:29.036543+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:53:29.036576+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:53:29.037074+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:53:29.037081+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:53:29.037968+00:00", "trade", 5.64, 250.0]
["2026-09-14T13:53:29.037971+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:29.038032+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:53:29.038120+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:53:29.038122+00:00", "trade", 5.64, 34.0]
["2026-09-14T13:53:29.038123+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:53:29.038125+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:53:29.038141+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:53:29.038150+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:53:29.038151+00:00", "trade", 5.63, 147.0]
["2026-09-14T13:53:29.038257+00:00", "trade", 5.64, 94.0]
["2026-09-14T13:53:29.038267+00:00", "trade", 5.64, 15.0]
["2026-09-14T13:53:29.038303+00:00", "trade", 5.64, 12.0]
["2026-09-14T13:53:29.038360+00:00", "trade", 5.63, 63.0]
["2026-09-14T13:53:29.038384+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:53:29.038589+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:53:29.038689+00:00", "trade", 5.64, 12.0]
["2026-09-14T13:53:29.038721+00:00", "trade", 5.64, 38.0]
["2026-09-14T13:53:29.039037+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:53:29.039084+00:00", "trade", 5.63, 13.0]
["2026-09-14T13:53:29.039155+00:00", "trade", 5.63, 7.0]
["2026-09-14T13:53:29.039155+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:53:29.039385+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:53:29.039385+00:00", "trade", 5.63, 20.0]
["2026-09-14T13:53:29.039402+00:00", "trade", 5.63, 68.0]
["2026-09-14T13:53:29.039932+00:00", "trade", 5.6334, 200.0]
["2026-09-14T13:53:29.040571+00:00", "trade", 5.6227, 45.0]
["2026-09-14T13:53:29.040646+00:00", "trade", 5.63, 12.0]
["2026-09-14T13:53:29.041358+00:00", "trade", 5.65, 40.0]
["2026-09-14T13:53:29.042530+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:53:29.042918+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:53:29.043031+00:00", "trade", 5.63, 32.0]
["2026-09-14T13:53:29.044813+00:00", "trade", 5.63, 56.0]
["2026-09-14T13:53:29.045387+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:53:29.047331+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:53:29.051456+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:53:29.051501+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:53:29.489965+00:00", "trade", 5.6551, 6.0]
["2026-09-14T13:53:29.572929+00:00", "trade", 5.62, 37.0]
["2026-09-14T13:53:29.678382+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:53:29.807807+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:53:29.815036+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:53:30.214024+00:00", "trade", 5.6201, 200.0]
["2026-09-14T13:53:30.248368+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:53:30.250248+00:00", "trade", 5.6101, 5.0]
["2026-09-14T13:53:30.463395+00:00", "trade", 5.64, 11.0]
["2026-09-14T13:53:30.471089+00:00", "trade", 5.6101, 50.0]
["2026-09-14T13:53:30.472424+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:53:30.561756+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:30.561780+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:30.561783+00:00", "trade", 5.65, 104.0]
["2026-09-14T13:53:30.561802+00:00", "trade", 5.65, 330.0]
["2026-09-14T13:53:30.561802+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:53:30.561820+00:00", "trade", 5.65, 47.0]
["2026-09-14T13:53:30.561830+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:53:30.562381+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:53:30.562644+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:53:30.562699+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:53:30.563768+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:53:30.632535+00:00", "trade", 5.64, 6.0]
["2026-09-14T13:53:30.633415+00:00", "trade", 5.6301, 6.0]
["2026-09-14T13:53:30.689488+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:53:30.818127+00:00", "trade", 5.6301, 4.0]
["2026-09-14T13:53:30.945776+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:53:30.948104+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:53:31.001590+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:53:31.001605+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:53:31.001981+00:00", "trade", 5.66, 25.0]
["2026-09-14T13:53:31.001981+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:53:31.359077+00:00", "trade", 5.645, 5.0]
["2026-09-14T13:53:31.655177+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:53:33.028206+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:53:33.089307+00:00", "trade", 5.645, 3.0]
["2026-09-14T13:53:33.176008+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:53:33.176008+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:53:33.190737+00:00", "trade", 5.6582, 100.0]
["2026-09-14T13:53:33.662661+00:00", "trade", 5.6599, 100.0]
["2026-09-14T13:53:33.662701+00:00", "trade", 5.66, 85.0]
["2026-09-14T13:53:33.662701+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:53:33.662702+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:53:33.662721+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:53:33.662728+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:53:33.662735+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:53:33.662982+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:53:33.663000+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:53:33.663278+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:53:33.667926+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:53:33.667947+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:53:33.721126+00:00", "trade", 5.6401, 25.0]
["2026-09-14T13:53:34.420483+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:53:34.598911+00:00", "trade", 5.665, 5.0]
["2026-09-14T13:53:35.031700+00:00", "trade", 5.665, 3.0]
["2026-09-14T13:53:35.154363+00:00", "trade", 5.6423, 43.0]
["2026-09-14T13:53:35.565756+00:00", "trade", 5.6469, 48.0]
["2026-09-14T13:53:35.571968+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:53:35.574855+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:53:35.574875+00:00", "trade", 5.65, 190.0]
["2026-09-14T13:53:35.574875+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:53:35.575220+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:35.575655+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:53:35.575815+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:53:36.103724+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:53:36.244449+00:00", "trade", 5.665, 14.0]
["2026-09-14T13:53:36.322052+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:53:36.322052+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:53:36.322071+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:53:36.322758+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:53:36.322894+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:53:36.323171+00:00", "quote", 5.61, 5.68]
["2026-09-14T13:53:36.323219+00:00", "quote", 5.61, 5.69]
["2026-09-14T13:53:36.332027+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:53:36.332047+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:53:36.333684+00:00", "trade", 5.62, 80.0]
["2026-09-14T13:53:36.334004+00:00", "trade", 5.62, 20.0]
["2026-09-14T13:53:36.334005+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:53:36.334005+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:53:36.334008+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:53:36.334012+00:00", "trade", 5.62, 183.0]
["2026-09-14T13:53:36.334015+00:00", "trade", 5.62, 9.0]
["2026-09-14T13:53:36.334832+00:00", "trade", 5.6101, 150.0]
["2026-09-14T13:53:36.336097+00:00", "trade", 5.61, 28.0]
["2026-09-14T13:53:36.409302+00:00", "trade", 5.66, 64.0]
["2026-09-14T13:53:36.911600+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:53:37.369984+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:37.375344+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:53:37.491841+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:53:37.500714+00:00", "trade", 5.6357, 2.0]
["2026-09-14T13:53:37.636427+00:00", "trade", 5.65, 649.0]
["2026-09-14T13:53:38.018767+00:00", "trade", 5.6101, 10.0]
["2026-09-14T13:53:38.166588+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:53:38.166588+00:00", "trade", 5.62, 8.0]
["2026-09-14T13:53:38.166643+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:53:38.473892+00:00", "trade", 5.6492, 650.0]
["2026-09-14T13:53:38.490441+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:53:38.491533+00:00", "trade", 5.6475, 100.0]
["2026-09-14T13:53:38.857172+00:00", "trade", 5.6491, 63.0]
["2026-09-14T13:53:39.111500+00:00", "trade", 5.63, 60.0]
["2026-09-14T13:53:39.159303+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:53:39.161889+00:00", "trade", 5.6101, 5.0]
["2026-09-14T13:53:39.491977+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:39.492038+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:53:39.492038+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:39.952909+00:00", "trade", 5.63, 11.0]
["2026-09-14T13:53:40.300715+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:53:40.335288+00:00", "quote", 5.63, 5.65]
["2026-09-14T13:53:41.186856+00:00", "trade", 5.6301, 1.0]
["2026-09-14T13:53:41.216429+00:00", "trade", 5.63, 18.0]
["2026-09-14T13:53:41.428746+00:00", "trade", 5.648, 100.0]
["2026-09-14T13:53:41.850253+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:53:41.850255+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:53:41.850255+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:41.850310+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:41.850616+00:00", "trade", 5.64, 1153.0]
["2026-09-14T13:53:41.850655+00:00", "trade", 5.63, 20.0]
["2026-09-14T13:53:41.851211+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:41.857152+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:53:41.857176+00:00", "trade", 5.62, 1047.0]
["2026-09-14T13:53:41.857176+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:42.399699+00:00", "trade", 5.62, 36.0]
["2026-09-14T13:53:42.399699+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:53:42.399699+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:53:42.399699+00:00", "trade", 5.61, 198.0]
["2026-09-14T13:53:42.399708+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:42.399721+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:53:42.402383+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:53:42.402411+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:53:42.402549+00:00", "trade", 5.61, 13.0]
["2026-09-14T13:53:42.402781+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:53:42.402784+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:53:42.402784+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:53:42.402784+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:53:42.402959+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:53:42.402961+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:53:42.403013+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:53:42.408327+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:53:43.461772+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:53:43.461830+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:53:43.461831+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:53:43.461954+00:00", "trade", 5.61, 99.0]
["2026-09-14T13:53:43.469634+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:53:43.476434+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:43.476434+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:43.476493+00:00", "trade", 5.6, 6.0]
["2026-09-14T13:53:43.476497+00:00", "trade", 5.6, 6.0]
["2026-09-14T13:53:43.476502+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:43.476538+00:00", "trade", 5.6, 194.0]
["2026-09-14T13:53:43.476555+00:00", "trade", 5.6, 24.0]
["2026-09-14T13:53:43.476569+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:53:43.476771+00:00", "trade", 5.6, 6.0]
["2026-09-14T13:53:43.477061+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:43.477139+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:53:43.477196+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:53:43.477199+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:53:43.477199+00:00", "trade", 5.6, 500.0]
["2026-09-14T13:53:43.477200+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:53:43.477202+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:43.477203+00:00", "trade", 5.6, 54.0]
["2026-09-14T13:53:43.477208+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:53:43.477208+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:43.477208+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:53:43.477209+00:00", "trade", 5.6, 93.0]
["2026-09-14T13:53:43.477263+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:43.477282+00:00", "trade", 5.6005, 1043.0]
["2026-09-14T13:53:43.477424+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:43.479075+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:53:43.480579+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:53:43.480618+00:00", "trade", 5.6, 500.0]
["2026-09-14T13:53:43.482586+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:43.483183+00:00", "trade", 5.58, 1496.0]
["2026-09-14T13:53:43.483232+00:00", "trade", 5.6, 49.0]
["2026-09-14T13:53:43.483392+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:53:43.485921+00:00", "trade", 5.59, 30.0]
["2026-09-14T13:53:43.485973+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:43.486337+00:00", "trade", 5.59, 7.0]
["2026-09-14T13:53:43.486487+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:43.489981+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:43.490002+00:00", "trade", 5.6, 158.0]
["2026-09-14T13:53:43.663390+00:00", "trade", 5.615, 200.0]
["2026-09-14T13:53:43.863964+00:00", "trade", 5.615, 5.0]
["2026-09-14T13:53:44.016541+00:00", "trade", 5.5801, 100.0]
["2026-09-14T13:53:44.290299+00:00", "trade", 5.615, 17.0]
["2026-09-14T13:53:44.352960+00:00", "trade", 5.6326, 5.0]
["2026-09-14T13:53:44.561088+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:53:44.569139+00:00", "trade", 5.65, 34.0]
["2026-09-14T13:53:44.574242+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:53:44.574264+00:00", "trade", 5.62, 49.0]
["2026-09-14T13:53:44.700707+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:53:44.705273+00:00", "trade", 5.59, 250.0]
["2026-09-14T13:53:44.705273+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:44.705292+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:53:44.705299+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:53:44.705746+00:00", "trade", 5.62, 400.0]
["2026-09-14T13:53:44.705893+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:53:44.706117+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:53:44.706386+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:44.728304+00:00", "trade", 5.6419, 2.0]
["2026-09-14T13:53:44.975695+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:45.175203+00:00", "trade", 5.615, 21.0]
["2026-09-14T13:53:45.526303+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:45.527362+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:53:45.527363+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:53:45.528396+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:53:45.528398+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:45.528398+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:45.528470+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:45.528482+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:53:45.528523+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:53:45.528525+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:45.884264+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:53:45.963633+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:53:45.963642+00:00", "trade", 5.59, 62.0]
["2026-09-14T13:53:46.516460+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:53:46.612055+00:00", "trade", 5.59, 638.0]
["2026-09-14T13:53:46.670169+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:53:46.892369+00:00", "trade", 5.615, 50.0]
["2026-09-14T13:53:46.903574+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:53:47.141785+00:00", "trade", 5.615, 150.0]
["2026-09-14T13:53:47.399026+00:00", "trade", 5.6, 400.0]
["2026-09-14T13:53:47.400058+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:53:47.570555+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:53:47.578448+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:53:47.585581+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:53:47.585674+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:53:47.585676+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:53:47.585679+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:53:47.585680+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:53:47.585764+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:53:47.585791+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:53:47.585819+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:53:47.585880+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:53:48.106181+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:53:48.106246+00:00", "trade", 5.62, 266.0]
["2026-09-14T13:53:48.106246+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:53:48.450255+00:00", "trade", 5.6351, 83.0]
["2026-09-14T13:53:48.500317+00:00", "trade", 5.6499, 180.0]
["2026-09-14T13:53:48.760161+00:00", "trade", 5.62, 5000.0]
["2026-09-14T13:53:49.016099+00:00", "trade", 5.6431, 1.0]
["2026-09-14T13:53:49.026170+00:00", "trade", 5.6499, 1.0]
["2026-09-14T13:53:49.248602+00:00", "trade", 5.6069, 30.0]
["2026-09-14T13:53:49.488002+00:00", "trade", 5.62, 5.0]
["2026-09-14T13:53:49.659859+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:53:50.514428+00:00", "trade", 5.62, 20.0]
["2026-09-14T13:53:50.636062+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:53:50.712162+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:53:50.858269+00:00", "trade", 5.6049, 5.0]
["2026-09-14T13:53:50.921591+00:00", "trade", 5.635, 125.0]
["2026-09-14T13:53:51.002420+00:00", "trade", 5.6223, 8.0]
["2026-09-14T13:53:51.587774+00:00", "trade", 5.635, 3.0]
["2026-09-14T13:53:52.229353+00:00", "trade", 5.623, 15.0]
["2026-09-14T13:53:52.399118+00:00", "trade", 5.623, 1.0]
["2026-09-14T13:53:52.448231+00:00", "trade", 5.6223, 6.0]
["2026-09-14T13:53:52.673598+00:00", "trade", 5.6495, 1.0]
["2026-09-14T13:53:53.618915+00:00", "trade", 5.65, 30.0]
["2026-09-14T13:53:53.618916+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:53:53.618922+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:53:53.618923+00:00", "trade", 5.65, 25.0]
["2026-09-14T13:53:53.618925+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:53:53.619029+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:53:53.619226+00:00", "trade", 5.65, 67.0]
["2026-09-14T13:53:53.619227+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:53:53.619227+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:53:53.619263+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:53:53.619321+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:53:53.619349+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:53:53.619357+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:53:53.619361+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:53:53.619362+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:53:53.619391+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:53:53.619417+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:53:53.624117+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:53.624417+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:53.624717+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:53.625013+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:53.625309+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:53.625603+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:53.625899+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:53.626195+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:53.626490+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:53.626784+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:53.714223+00:00", "trade", 5.65, 150.0]
["2026-09-14T13:53:54.467597+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:53:54.467617+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:53:54.467618+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:53:54.601105+00:00", "trade", 5.6225, 100.0]
["2026-09-14T13:53:54.755742+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:53:54.992944+00:00", "trade", 5.6561, 50.0]
["2026-09-14T13:53:56.036056+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:53:56.103879+00:00", "trade", 5.6577, 25.0]
["2026-09-14T13:53:56.678204+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:53:57.126895+00:00", "trade", 5.6223, 1.0]
["2026-09-14T13:53:57.630474+00:00", "trade", 5.65, 42.0]
["2026-09-14T13:53:57.630564+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:53:57.630594+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:57.630595+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:53:57.630872+00:00", "trade", 5.65, 242.0]
["2026-09-14T13:53:57.630873+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:53:57.630908+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:53:57.632325+00:00", "trade", 5.65, 25.0]
["2026-09-14T13:53:57.636237+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:53:57.681376+00:00", "trade", 5.64, 85.0]
["2026-09-14T13:53:57.689127+00:00", "trade", 5.65, 15.0]
["2026-09-14T13:53:57.697943+00:00", "trade", 5.65, 85.0]
["2026-09-14T13:53:57.881029+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:53:57.923644+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:53:58.079724+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:53:58.079754+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:53:58.079759+00:00", "trade", 5.66, 111.0]
["2026-09-14T13:53:58.079761+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:53:58.079770+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:53:58.079779+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:53:59.066013+00:00", "trade", 5.6401, 100.0]
["2026-09-14T13:53:59.588202+00:00", "trade", 5.665, 99.0]
["2026-09-14T13:53:59.953860+00:00", "trade", 5.64, 40.0]
["2026-09-14T13:54:00.075559+00:00", "trade", 5.6877, 12.0]
["2026-09-14T13:54:00.223721+00:00", "trade", 5.665, 36.0]
["2026-09-14T13:54:00.455020+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:54:00.506820+00:00", "trade", 5.665, 53.0]
["2026-09-14T13:54:01.475790+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:54:01.483726+00:00", "trade", 5.64, 30.0]
["2026-09-14T13:54:01.530686+00:00", "trade", 5.68, 39.0]
["2026-09-14T13:54:01.531060+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:54:02.215320+00:00", "trade", 5.65, 25.0]
["2026-09-14T13:54:02.640717+00:00", "trade", 5.64, 15.0]
["2026-09-14T13:54:03.389149+00:00", "trade", 5.69, 21.0]
["2026-09-14T13:54:03.865551+00:00", "trade", 5.665, 25.0]
["2026-09-14T13:54:03.866242+00:00", "trade", 5.665, 25.0]
["2026-09-14T13:54:03.867065+00:00", "trade", 5.665, 25.0]
["2026-09-14T13:54:03.867122+00:00", "trade", 5.665, 25.0]
["2026-09-14T13:54:04.552618+00:00", "trade", 5.69, 1000.0]
["2026-09-14T13:54:05.390229+00:00", "trade", 5.69, 45.0]
["2026-09-14T13:54:05.459499+00:00", "trade", 5.665, 2.0]
["2026-09-14T13:54:05.641422+00:00", "trade", 5.65, 11.0]
["2026-09-14T13:54:05.908171+00:00", "trade", 5.65, 11.0]
["2026-09-14T13:54:06.061085+00:00", "trade", 5.665, 67.0]
["2026-09-14T13:54:06.316495+00:00", "trade", 5.665, 2.0]
["2026-09-14T13:54:07.051278+00:00", "trade", 5.65, 19.0]
["2026-09-14T13:54:07.051645+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:54:07.058149+00:00", "trade", 5.65, 15.0]
["2026-09-14T13:54:07.281922+00:00", "trade", 5.6889, 50.0]
["2026-09-14T13:54:07.721505+00:00", "trade", 5.6579, 16.0]
["2026-09-14T13:54:08.191555+00:00", "trade", 5.665, 97.0]
["2026-09-14T13:54:08.385765+00:00", "trade", 5.665, 20.0]
["2026-09-14T13:54:08.449903+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:54:09.856911+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:54:10.040588+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:54:10.176773+00:00", "trade", 5.663, 30.0]
["2026-09-14T13:54:10.362768+00:00", "trade", 5.663, 10.0]
["2026-09-14T13:54:10.495010+00:00", "trade", 5.6899, 20.0]
["2026-09-14T13:54:10.575169+00:00", "trade", 5.6623, 500.0]
["2026-09-14T13:54:10.637953+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:54:10.740410+00:00", "trade", 5.687, 1.0]
["2026-09-14T13:54:10.925859+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:54:11.038895+00:00", "trade", 5.66, 6.0]
["2026-09-14T13:54:11.843700+00:00", "trade", 5.6793, 10.0]
["2026-09-14T13:54:12.256375+00:00", "trade", 5.675, 1.0]
["2026-09-14T13:54:12.399385+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:54:13.197991+00:00", "trade", 5.6877, 10.0]
["2026-09-14T13:54:13.566341+00:00", "trade", 5.675, 10.0]
["2026-09-14T13:54:15.519192+00:00", "trade", 5.66, 20.0]
["2026-09-14T13:54:15.993906+00:00", "trade", 5.66, 151.0]
["2026-09-14T13:54:15.993947+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:54:16.008551+00:00", "trade", 5.65, 39.0]
["2026-09-14T13:54:16.008866+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:54:16.009026+00:00", "trade", 5.65, 7.0]
["2026-09-14T13:54:16.024615+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:54:16.024615+00:00", "trade", 5.64, 2.0]
["2026-09-14T13:54:16.247796+00:00", "trade", 5.6843, 44.0]
["2026-09-14T13:54:16.261817+00:00", "trade", 5.6843, 38.0]
["2026-09-14T13:54:16.351372+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:54:16.351424+00:00", "trade", 5.665, 500.0]
["2026-09-14T13:54:16.415626+00:00", "trade", 5.665, 24.0]
["2026-09-14T13:54:16.599563+00:00", "trade", 5.6881, 165.0]
["2026-09-14T13:54:16.654592+00:00", "trade", 5.6842, 20.0]
["2026-09-14T13:54:16.774698+00:00", "trade", 5.665, 2.0]
["2026-09-14T13:54:17.514584+00:00", "trade", 5.6877, 20.0]
["2026-09-14T13:54:18.260815+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:54:20.613086+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:54:21.678449+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:54:22.037261+00:00", "trade", 5.69, 196.0]
["2026-09-14T13:54:22.040916+00:00", "trade", 5.665, 196.0]
["2026-09-14T13:54:22.601895+00:00", "trade", 5.665, 10.0]
["2026-09-14T13:54:23.313832+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:54:23.314260+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:54:23.546401+00:00", "trade", 5.67, 70.0]
["2026-09-14T13:54:23.613184+00:00", "trade", 5.67, 11.0]
["2026-09-14T13:54:25.291451+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:54:25.291576+00:00", "trade", 5.67, 500.0]
["2026-09-14T13:54:28.209084+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:54:28.226828+00:00", "quote", 5.65, 5.67]
["2026-09-14T13:54:29.268862+00:00", "trade", 5.66, 20.0]
["2026-09-14T13:54:29.269176+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:54:30.818151+00:00", "trade", 5.66, 20.0]
["2026-09-14T13:54:30.914482+00:00", "trade", 5.6501, 5.0]
["2026-09-14T13:54:30.914795+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:54:30.914817+00:00", "quote", 5.65, 5.67]
["2026-09-14T13:54:30.914818+00:00", "trade", 5.65, 224.0]
["2026-09-14T13:54:30.914819+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:54:30.914820+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:54:30.914824+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:54:30.914839+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:54:30.915491+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:54:30.915935+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:54:31.193475+00:00", "trade", 5.655, 77.0]
["2026-09-14T13:54:31.416852+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:54:31.492960+00:00", "trade", 5.64, 8.0]
["2026-09-14T13:54:31.492962+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:54:31.492962+00:00", "trade", 5.64, 11.0]
["2026-09-14T13:54:32.386996+00:00", "trade", 5.6637, 50.0]
["2026-09-14T13:54:32.578510+00:00", "trade", 5.655, 67.0]
["2026-09-14T13:54:32.799897+00:00", "trade", 5.64, 2.0]
["2026-09-14T13:54:32.994177+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:54:33.000796+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:54:33.000872+00:00", "trade", 5.64, 239.0]
["2026-09-14T13:54:33.000875+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:54:33.000875+00:00", "trade", 5.64, 265.0]
["2026-09-14T13:54:33.000876+00:00", "trade", 5.64, 246.0]
["2026-09-14T13:54:33.000876+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:54:33.034840+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:54:33.044792+00:00", "trade", 5.6559, 15.0]
["2026-09-14T13:54:33.131458+00:00", "trade", 5.65, 13.0]
["2026-09-14T13:54:33.289779+00:00", "trade", 5.645, 1.0]
["2026-09-14T13:54:34.715108+00:00", "trade", 5.645, 10.0]
["2026-09-14T13:54:35.593048+00:00", "trade", 5.6577, 6.0]
["2026-09-14T13:54:35.742857+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:54:35.743999+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.744755+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.744984+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.745459+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.745521+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.745761+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:54:35.745984+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.746217+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.746505+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.746982+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.747559+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.748046+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.748691+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.748917+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.749755+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:54:35.749814+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.750599+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:54:35.750636+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:54:35.750801+00:00", "trade", 5.645, 290.0]
["2026-09-14T13:54:35.758689+00:00", "trade", 5.645, 171.0]
["2026-09-14T13:54:35.763336+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.763397+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.764541+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.764600+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.765464+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.765744+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.766410+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.766693+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.767504+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.767728+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.768435+00:00", "trade", 5.645, 25.0]
["2026-09-14T13:54:35.780936+00:00", "trade", 5.645, 171.0]
["2026-09-14T13:54:35.783658+00:00", "trade", 5.645, 300.0]
["2026-09-14T13:54:35.785406+00:00", "trade", 5.64, 59.0]
["2026-09-14T13:54:35.785413+00:00", "trade", 5.64, 59.0]
["2026-09-14T13:54:35.785414+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:54:35.786227+00:00", "trade", 5.6586, 1159.0]
["2026-09-14T13:54:35.787778+00:00", "trade", 5.6586, 125.0]
["2026-09-14T13:54:36.056733+00:00", "trade", 5.64, 9.0]
["2026-09-14T13:54:36.512460+00:00", "trade", 5.63, 20.0]
["2026-09-14T13:54:36.512499+00:00", "quote", 5.63, 5.66]
["2026-09-14T13:54:37.016380+00:00", "trade", 5.65, 29.0]
["2026-09-14T13:54:37.411692+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:54:37.414714+00:00", "quote", 5.63, 5.65]
["2026-09-14T13:54:37.464920+00:00", "trade", 5.6493, 1.0]
["2026-09-14T13:54:39.383418+00:00", "trade", 5.6301, 1.0]
["2026-09-14T13:54:39.383779+00:00", "trade", 5.6301, 1.0]
["2026-09-14T13:54:39.752033+00:00", "trade", 5.6477, 786.0]
["2026-09-14T13:54:39.752553+00:00", "trade", 5.63, 87.0]
["2026-09-14T13:54:39.752553+00:00", "quote", 5.63, 5.65]
["2026-09-14T13:54:41.443794+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:54:41.444063+00:00", "trade", 5.65, 200.0]
["2026-09-14T13:54:41.444064+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:54:41.444971+00:00", "trade", 5.6499, 300.0]
["2026-09-14T13:54:41.445052+00:00", "trade", 5.6899, 584.0]
["2026-09-14T13:54:41.450251+00:00", "trade", 5.65, 9.0]
["2026-09-14T13:54:41.450278+00:00", "trade", 5.65, 75.0]
["2026-09-14T13:54:41.450632+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:54:41.455478+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:54:41.455482+00:00", "trade", 5.67, 65.0]
["2026-09-14T13:54:41.455624+00:00", "trade", 5.67, 47.0]
["2026-09-14T13:54:41.455625+00:00", "trade", 5.67, 40.0]
["2026-09-14T13:54:41.455825+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:54:41.524672+00:00", "trade", 5.66, 208.0]
["2026-09-14T13:54:41.705300+00:00", "trade", 5.6301, 10982.0]
["2026-09-14T13:54:42.202503+00:00", "trade", 5.66, 34.0]
["2026-09-14T13:54:42.202528+00:00", "trade", 5.65, 20.0]
["2026-09-14T13:54:43.534130+00:00", "trade", 5.637, 10.0]
["2026-09-14T13:54:43.544722+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:54:43.586197+00:00", "trade", 5.637, 1.0]
["2026-09-14T13:54:43.586564+00:00", "trade", 5.637, 1.0]
["2026-09-14T13:54:43.680143+00:00", "trade", 5.64, 2.0]
["2026-09-14T13:54:43.680590+00:00", "trade", 5.6301, 2.0]
["2026-09-14T13:54:43.834889+00:00", "trade", 5.66, 20.0]
["2026-09-14T13:54:44.127138+00:00", "trade", 5.65, 35.0]
["2026-09-14T13:54:44.188094+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:54:44.383176+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:54:44.635106+00:00", "trade", 5.64, 7.0]
["2026-09-14T13:54:44.725079+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:54:44.731743+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:54:45.068655+00:00", "trade", 5.66, 7.0]
["2026-09-14T13:54:45.186280+00:00", "trade", 5.6736, 50.0]
["2026-09-14T13:54:45.699013+00:00", "trade", 5.65, 11.0]
["2026-09-14T13:54:46.046880+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:54:46.047200+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:54:46.047201+00:00", "trade", 5.64, 1000.0]
["2026-09-14T13:54:46.157573+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:54:46.157882+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:54:46.158319+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:54:46.160662+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:54:46.886907+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:54:47.924395+00:00", "trade", 5.67, 24.0]
["2026-09-14T13:54:47.924461+00:00", "trade", 5.69, 76.0]
["2026-09-14T13:54:47.924797+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:54:48.259577+00:00", "trade", 5.6501, 100.0]
["2026-09-14T13:54:48.400425+00:00", "trade", 5.6523, 150.0]
["2026-09-14T13:54:48.699366+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:54:48.699478+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:54:48.950011+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:54:48.950011+00:00", "trade", 5.68, 47.0]
["2026-09-14T13:54:48.952806+00:00", "trade", 5.6899, 100.0]
["2026-09-14T13:54:48.952870+00:00", "trade", 5.6899, 47.0]
["2026-09-14T13:54:49.221188+00:00", "trade", 5.69, 253.0]
["2026-09-14T13:54:49.316053+00:00", "trade", 5.6877, 49.0]
["2026-09-14T13:54:49.806936+00:00", "trade", 5.6896, 50.0]
["2026-09-14T13:54:50.232497+00:00", "trade", 5.6875, 100.0]
["2026-09-14T13:54:50.310168+00:00", "trade", 5.6885, 800.0]
["2026-09-14T13:54:50.366766+00:00", "trade", 5.67, 21.0]
["2026-09-14T13:54:50.632514+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:54:50.992742+00:00", "trade", 5.68, 67.0]
["2026-09-14T13:54:51.169047+00:00", "trade", 5.67, 200.0]
["2026-09-14T13:54:52.338612+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:54:52.340577+00:00", "trade", 5.6899, 10.0]
["2026-09-14T13:54:53.684797+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:54:55.143864+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:54:57.778146+00:00", "trade", 5.67, 63.0]
["2026-09-14T13:54:58.852130+00:00", "trade", 5.67, 58.0]
["2026-09-14T13:54:59.282003+00:00", "trade", 5.69, 196.0]
["2026-09-14T13:54:59.602228+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:55:00.383443+00:00", "trade", 5.67, 20.0]
["2026-09-14T13:55:00.424567+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:55:00.728602+00:00", "trade", 5.67, 635.0]
["2026-09-14T13:55:00.728686+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:55:00.882725+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:55:01.397266+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:55:01.471230+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:55:01.471231+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:55:01.471250+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:55:01.471257+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:55:01.471311+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:55:01.471312+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:55:01.471322+00:00", "trade", 5.69, 61.0]
["2026-09-14T13:55:01.471322+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:55:01.471339+00:00", "trade", 5.69, 39.0]
["2026-09-14T13:55:01.471555+00:00", "trade", 5.69, 44.0]
["2026-09-14T13:55:01.471695+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:55:01.471696+00:00", "trade", 5.69, 30.0]
["2026-09-14T13:55:01.471807+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:55:01.471892+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:55:01.472074+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:55:01.475762+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:55:01.477067+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:55:01.477109+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:55:01.671787+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:55:03.392264+00:00", "trade", 5.675, 60.0]
["2026-09-14T13:55:06.155193+00:00", "trade", 5.675, 18.0]
["2026-09-14T13:55:06.512547+00:00", "trade", 5.69, 6.0]
["2026-09-14T13:55:06.974778+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:55:07.094333+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:55:07.390599+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:55:08.393436+00:00", "trade", 5.675, 75.0]
["2026-09-14T13:55:09.037872+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:55:11.678251+00:00", "trade", 5.675, 12.0]
["2026-09-14T13:55:11.906242+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:55:12.509201+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:12.509267+00:00", "trade", 5.69, 1135.0]
["2026-09-14T13:55:12.509270+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:55:12.513910+00:00", "trade", 5.675, 21.0]
["2026-09-14T13:55:12.515147+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:55:13.069110+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:55:13.849853+00:00", "trade", 5.6821, 2.0]
["2026-09-14T13:55:14.894990+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:55:14.894999+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:55:18.346969+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:55:18.568012+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:55:18.569419+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:55:18.569419+00:00", "trade", 5.7, 95.0]
["2026-09-14T13:55:18.569419+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:55:18.569443+00:00", "trade", 5.69, 68.0]
["2026-09-14T13:55:18.569446+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:55:18.569446+00:00", "trade", 5.7, 99.0]
["2026-09-14T13:55:18.569446+00:00", "trade", 5.7, 22.0]
["2026-09-14T13:55:18.569447+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:18.569516+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:18.569526+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:55:18.572285+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:55:18.574689+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:18.574822+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:18.733131+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:55:18.823537+00:00", "trade", 5.697, 100.0]
["2026-09-14T13:55:19.887114+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:55:22.431450+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:55:23.728899+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:55:24.416769+00:00", "trade", 5.685, 50.0]
["2026-09-14T13:55:24.688407+00:00", "trade", 5.685, 59.0]
["2026-09-14T13:55:24.791614+00:00", "trade", 5.7, 52.0]
["2026-09-14T13:55:25.303396+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:55:25.433516+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:55:26.266141+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:26.266202+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:55:26.266203+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:26.267037+00:00", "trade", 5.7, 14.0]
["2026-09-14T13:55:26.271088+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:55:26.271163+00:00", "trade", 5.7, 66.0]
["2026-09-14T13:55:27.193118+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:27.299654+00:00", "trade", 5.685, 20.0]
["2026-09-14T13:55:27.308106+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:55:28.592646+00:00", "trade", 5.7138, 36.0]
["2026-09-14T13:55:28.592743+00:00", "trade", 5.7138, 1.0]
["2026-09-14T13:55:29.051772+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:55:30.497944+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:55:30.890455+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:55:31.287613+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:32.459661+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:55:33.661398+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:55:33.662629+00:00", "quote", 5.66, 5.7]
["2026-09-14T13:55:33.663495+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:55:33.679256+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:55:33.679311+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:55:33.680744+00:00", "trade", 5.6966, 200.0]
["2026-09-14T13:55:35.858130+00:00", "trade", 5.675, 50.0]
["2026-09-14T13:55:36.062109+00:00", "trade", 5.6977, 160.0]
["2026-09-14T13:55:36.712730+00:00", "trade", 5.7, 99.0]
["2026-09-14T13:55:36.712732+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:36.712734+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:55:36.712870+00:00", "trade", 5.7, 58.0]
["2026-09-14T13:55:36.712959+00:00", "trade", 5.675, 11.0]
["2026-09-14T13:55:36.713060+00:00", "trade", 5.7, 88.0]
["2026-09-14T13:55:36.713133+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:55:36.713439+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:55:36.713502+00:00", "trade", 5.7, 6.0]
["2026-09-14T13:55:36.713526+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:55:36.713550+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:55:36.717852+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:55:36.718150+00:00", "quote", 5.68, 5.72]
["2026-09-14T13:55:36.720841+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:55:36.722090+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:55:37.236380+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:55:37.236889+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:55:37.237130+00:00", "trade", 5.7, 929.0]
["2026-09-14T13:55:37.237130+00:00", "trade", 5.7, 1302.0]
["2026-09-14T13:55:37.237131+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:55:37.237138+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:55:37.237294+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:37.237295+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:37.237328+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:37.238349+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:39.120526+00:00", "trade", 5.7, 34.0]
["2026-09-14T13:55:39.265757+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:55:39.272603+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:39.517509+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:39.539737+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:55:39.539804+00:00", "quote", 5.67, 5.72]
["2026-09-14T13:55:39.545116+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:40.267039+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:55:40.267138+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:55:40.267140+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:55:40.267140+00:00", "trade", 5.69, 33.0]
["2026-09-14T13:55:40.267140+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:41.402629+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:55:41.457653+00:00", "trade", 5.685, 60.0]
["2026-09-14T13:55:42.949580+00:00", "trade", 5.685, 20.0]
["2026-09-14T13:55:44.536200+00:00", "trade", 5.7, 800.0]
["2026-09-14T13:55:44.879826+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:45.038176+00:00", "quote", 5.65, 5.71]
["2026-09-14T13:55:46.644753+00:00", "quote", 5.65, 5.71]
["2026-09-14T13:55:47.828348+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:55:47.829498+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:55:49.107542+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:55:49.788162+00:00", "trade", 5.6523, 36.0]
["2026-09-14T13:55:49.831065+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:55:50.722677+00:00", "quote", 5.65, 5.71]
["2026-09-14T13:55:51.199165+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:55:51.252975+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:55:51.322152+00:00", "trade", 5.685, 69.0]
["2026-09-14T13:55:51.352813+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:55:51.498968+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:55:52.259839+00:00", "trade", 5.683, 15.0]
["2026-09-14T13:55:54.022417+00:00", "trade", 5.6877, 5.0]
["2026-09-14T13:55:55.926539+00:00", "trade", 5.67, 29.0]
["2026-09-14T13:55:55.929811+00:00", "trade", 5.67, 25.0]
["2026-09-14T13:55:56.426333+00:00", "trade", 5.6676, 67.0]
["2026-09-14T13:55:56.585408+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:55:57.255021+00:00", "trade", 5.686, 25.0]
["2026-09-14T13:55:58.354582+00:00", "trade", 5.67, 36.0]
["2026-09-14T13:55:58.354940+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:55:58.604752+00:00", "trade", 5.67, 23.0]
["2026-09-14T13:55:58.657655+00:00", "trade", 5.6757, 14.0]
["2026-09-14T13:55:59.477243+00:00", "trade", 5.67, 150.0]
["2026-09-14T13:55:59.506159+00:00", "trade", 5.6611, 144.0]
["2026-09-14T13:56:00.391829+00:00", "trade", 5.686, 10.0]
["2026-09-14T13:56:00.419453+00:00", "trade", 5.6892, 90.0]
["2026-09-14T13:56:01.103912+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:56:01.516093+00:00", "trade", 5.66, 2.0]
["2026-09-14T13:56:01.533297+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:56:02.787441+00:00", "trade", 5.686, 10.0]
["2026-09-14T13:56:03.650807+00:00", "trade", 5.6895, 28.0]
["2026-09-14T13:56:03.838097+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:56:03.842046+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:56:04.429698+00:00", "trade", 5.6723, 164.0]
["2026-09-14T13:56:04.430408+00:00", "trade", 5.67, 18.0]
["2026-09-14T13:56:04.430471+00:00", "trade", 5.67, 32.0]
["2026-09-14T13:56:04.430472+00:00", "trade", 5.67, 199.0]
["2026-09-14T13:56:04.430472+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:56:04.430484+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:56:04.745065+00:00", "trade", 5.67, 221.0]
["2026-09-14T13:56:05.033722+00:00", "trade", 5.6899, 1.0]
["2026-09-14T13:56:05.314032+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:56:06.074039+00:00", "trade", 5.675, 1000.0]
["2026-09-14T13:56:06.819044+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:56:06.819604+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:56:06.822984+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:56:06.822986+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:56:06.822987+00:00", "trade", 5.66, 2.0]
["2026-09-14T13:56:06.823178+00:00", "trade", 5.66, 23.0]
["2026-09-14T13:56:06.835365+00:00", "trade", 5.651, 100.0]
["2026-09-14T13:56:06.836034+00:00", "trade", 5.6501, 100.0]
["2026-09-14T13:56:06.837329+00:00", "trade", 5.65, 1677.0]
["2026-09-14T13:56:06.837330+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:56:07.891889+00:00", "trade", 5.67, 24.0]
["2026-09-14T13:56:09.016738+00:00", "trade", 5.67, 2473.0]
["2026-09-14T13:56:10.049982+00:00", "trade", 5.67, 35.0]
["2026-09-14T13:56:10.996712+00:00", "trade", 5.6542, 49.0]
["2026-09-14T13:56:11.300585+00:00", "trade", 5.6877, 1.0]
["2026-09-14T13:56:11.594566+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:56:12.489956+00:00", "trade", 5.6899, 4.0]
["2026-09-14T13:56:13.328599+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:56:14.278439+00:00", "trade", 5.67, 25.0]
["2026-09-14T13:56:14.612827+00:00", "trade", 5.66, 4.0]
["2026-09-14T13:56:14.630404+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:56:14.630405+00:00", "trade", 5.65, 145.0]
["2026-09-14T13:56:14.633438+00:00", "trade", 5.67, 700.0]
["2026-09-14T13:56:16.102279+00:00", "trade", 5.6523, 100.0]
["2026-09-14T13:56:17.322930+00:00", "trade", 5.67, 3.0]
["2026-09-14T13:56:18.511339+00:00", "trade", 5.6518, 871.0]
["2026-09-14T13:56:18.511703+00:00", "trade", 5.6518, 1.0]
["2026-09-14T13:56:20.128651+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:56:20.898460+00:00", "trade", 5.6576, 7.0]
["2026-09-14T13:56:21.661281+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:56:21.794187+00:00", "trade", 5.66, 2.0]
["2026-09-14T13:56:22.202485+00:00", "quote", 5.66, 5.69]
["2026-09-14T13:56:23.214644+00:00", "trade", 5.675, 5.0]
["2026-09-14T13:56:23.818828+00:00", "trade", 5.6601, 25.0]
["2026-09-14T13:56:23.819528+00:00", "trade", 5.66, 2.0]
["2026-09-14T13:56:23.819590+00:00", "trade", 5.66, 17.0]
["2026-09-14T13:56:23.819591+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:56:23.819591+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:56:23.819669+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:56:24.057887+00:00", "trade", 5.67, 20.0]
["2026-09-14T13:56:24.124615+00:00", "trade", 5.66, 40.0]
["2026-09-14T13:56:24.512503+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:56:24.846216+00:00", "trade", 5.67, 8.0]
["2026-09-14T13:56:25.602039+00:00", "trade", 5.65, 25.0]
["2026-09-14T13:56:25.706700+00:00", "trade", 5.6501, 10.0]
["2026-09-14T13:56:26.650678+00:00", "trade", 5.6542, 10.0]
["2026-09-14T13:56:27.795033+00:00", "trade", 5.6523, 31.0]
["2026-09-14T13:56:28.651481+00:00", "trade", 5.67, 7.0]
["2026-09-14T13:56:30.675453+00:00", "trade", 5.65, 12.0]
["2026-09-14T13:56:32.368714+00:00", "trade", 5.651, 25.0]
["2026-09-14T13:56:33.766044+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:56:33.766045+00:00", "trade", 5.65, 25.0]
["2026-09-14T13:56:33.766154+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:56:33.766162+00:00", "trade", 5.65, 95.0]
["2026-09-14T13:56:33.766162+00:00", "trade", 5.65, 14.0]
["2026-09-14T13:56:33.766163+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:56:33.766168+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:56:33.766173+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:56:33.766173+00:00", "trade", 5.65, 7.0]
["2026-09-14T13:56:33.766197+00:00", "trade", 5.65, 1029.0]
["2026-09-14T13:56:33.766198+00:00", "quote", 5.65, 5.69]
["2026-09-14T13:56:33.766245+00:00", "trade", 5.65, 5750.0]
["2026-09-14T13:56:33.766245+00:00", "trade", 5.65, 700.0]
["2026-09-14T13:56:33.766247+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:56:33.766247+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:56:33.766252+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:56:33.766253+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:56:33.766255+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:56:33.766255+00:00", "trade", 5.65, 6.0]
["2026-09-14T13:56:33.766255+00:00", "trade", 5.65, 130.0]
["2026-09-14T13:56:33.766259+00:00", "trade", 5.65, 20.0]
["2026-09-14T13:56:33.766338+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:56:33.766511+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:56:33.766518+00:00", "quote", 5.64, 5.66]
["2026-09-14T13:56:33.766576+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:56:33.766879+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:56:33.767050+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:56:33.767061+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:56:33.790304+00:00", "trade", 5.64, 230.0]
["2026-09-14T13:56:33.790305+00:00", "quote", 5.64, 5.69]
["2026-09-14T13:56:33.790758+00:00", "trade", 5.64, 227.0]
["2026-09-14T13:56:33.790759+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:56:33.790759+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:56:33.796897+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:56:34.101051+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:56:34.287125+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:56:34.287722+00:00", "trade", 5.63, 3.0]
["2026-09-14T13:56:34.287724+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:56:34.287781+00:00", "trade", 5.62, 71.0]
["2026-09-14T13:56:34.287782+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:56:34.287868+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:56:34.287872+00:00", "trade", 5.62, 4.0]
["2026-09-14T13:56:34.287877+00:00", "trade", 5.62, 31.0]
["2026-09-14T13:56:34.287961+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:56:34.288216+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:56:34.564027+00:00", "trade", 5.62, 54.0]
["2026-09-14T13:56:35.715703+00:00", "trade", 5.625, 223.0]
["2026-09-14T13:56:35.717774+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:56:35.720892+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:56:35.720894+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:35.720904+00:00", "trade", 5.61, 12.0]
["2026-09-14T13:56:35.720938+00:00", "trade", 5.61, 38.0]
["2026-09-14T13:56:35.720949+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:35.721009+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:56:35.721011+00:00", "trade", 5.6, 8.0]
["2026-09-14T13:56:35.721012+00:00", "trade", 5.6, 47.0]
["2026-09-14T13:56:35.721015+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:56:35.721040+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:35.721047+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:35.721078+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:56:35.721123+00:00", "trade", 5.61, 13.0]
["2026-09-14T13:56:35.721282+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:56:35.721354+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:56:35.721355+00:00", "trade", 5.61, 40.0]
["2026-09-14T13:56:35.721417+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:56:35.721417+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:56:35.721417+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:56:35.721572+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:35.721580+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:35.721856+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:35.723626+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:56:35.724038+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:56:35.724041+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:56:35.724045+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:56:36.049782+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:56:36.049792+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:56:36.055145+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:56:36.055154+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:36.313086+00:00", "trade", 5.6377, 10.0]
["2026-09-14T13:56:36.371127+00:00", "trade", 5.6001, 500.0]
["2026-09-14T13:56:37.346931+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:56:38.084743+00:00", "trade", 5.6358, 1.0]
["2026-09-14T13:56:38.085105+00:00", "trade", 5.6358, 1.0]
["2026-09-14T13:56:38.312832+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:56:38.684547+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:38.684568+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:38.684569+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:56:38.760580+00:00", "trade", 5.6097, 400.0]
["2026-09-14T13:56:39.333475+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:56:39.418481+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:56:39.442875+00:00", "trade", 5.62, 114.0]
["2026-09-14T13:56:39.448051+00:00", "trade", 5.62, 50.0]
["2026-09-14T13:56:39.448075+00:00", "trade", 5.64, 114.0]
["2026-09-14T13:56:39.454221+00:00", "trade", 5.64, 36.0]
["2026-09-14T13:56:39.482426+00:00", "trade", 5.62, 36.0]
["2026-09-14T13:56:40.199251+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:56:40.475244+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:56:41.401249+00:00", "trade", 5.6, 70.0]
["2026-09-14T13:56:41.915328+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:41.915911+00:00", "trade", 5.6, 9.0]
["2026-09-14T13:56:41.915935+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:41.915962+00:00", "trade", 5.61, 77.0]
["2026-09-14T13:56:41.916469+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:42.036679+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:56:42.036681+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:56:42.036681+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:56:42.036681+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:56:42.120735+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:56:42.120785+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:42.121045+00:00", "trade", 5.6, 11.0]
["2026-09-14T13:56:42.121317+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:42.165351+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:56:43.667149+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:56:43.737589+00:00", "trade", 5.6053, 78.0]
["2026-09-14T13:56:43.737638+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:43.737662+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:43.737690+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:43.738170+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:43.738197+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:43.738220+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:43.924599+00:00", "trade", 5.6, 33.0]
["2026-09-14T13:56:43.924602+00:00", "trade", 5.6, 167.0]
["2026-09-14T13:56:43.927534+00:00", "trade", 5.6, 9.0]
["2026-09-14T13:56:43.927578+00:00", "trade", 5.6, 13.0]
["2026-09-14T13:56:43.927701+00:00", "trade", 5.6, 12.0]
["2026-09-14T13:56:43.927768+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:56:43.931083+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:56:44.956064+00:00", "trade", 5.6, 20.0]
["2026-09-14T13:56:44.956111+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:44.956118+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:44.956135+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:44.956374+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:56:44.956639+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:44.956647+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:44.956667+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:45.792409+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:56:45.838104+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:56:46.136890+00:00", "trade", 5.6043, 78.0]
["2026-09-14T13:56:46.136936+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:46.136943+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:46.136963+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:46.137200+00:00", "trade", 5.6, 8.0]
["2026-09-14T13:56:46.137465+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:46.137473+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:46.137494+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:46.241748+00:00", "trade", 5.62, 23.0]
["2026-09-14T13:56:46.296724+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:56:46.560506+00:00", "trade", 5.6, 9.0]
["2026-09-14T13:56:46.560507+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:56:46.560774+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:56:46.560782+00:00", "trade", 5.6, 35.0]
["2026-09-14T13:56:46.560940+00:00", "trade", 5.6, 105.0]
["2026-09-14T13:56:46.560940+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:46.904212+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:56:47.548218+00:00", "trade", 5.6023, 33.0]
["2026-09-14T13:56:47.548263+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:47.548270+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:47.548288+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:47.548529+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:56:47.548797+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:47.548804+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:47.548824+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:47.870388+00:00", "trade", 5.61, 14.0]
["2026-09-14T13:56:48.472658+00:00", "trade", 5.6043, 19.0]
["2026-09-14T13:56:48.473015+00:00", "trade", 5.6043, 1.0]
["2026-09-14T13:56:49.081944+00:00", "trade", 5.6001, 30.0]
["2026-09-14T13:56:49.081989+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:49.081996+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:49.082014+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:49.082518+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:49.082526+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:49.082548+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:56:49.140548+00:00", "trade", 5.62, 23.0]
["2026-09-14T13:56:49.156052+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:56:49.411413+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:56:49.416199+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:56:49.641199+00:00", "trade", 5.6, 311.0]
["2026-09-14T13:56:49.641202+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:56:49.641220+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:56:49.641228+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:56:49.641271+00:00", "trade", 5.6, 182.0]
["2026-09-14T13:56:49.641275+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:56:49.641519+00:00", "trade", 5.6, 1027.0]
["2026-09-14T13:56:49.641519+00:00", "trade", 5.6, 5145.0]
["2026-09-14T13:56:49.641519+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:56:49.641526+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:56:49.641533+00:00", "trade", 5.6, 1527.0]
["2026-09-14T13:56:49.641533+00:00", "trade", 5.6, 40.0]
["2026-09-14T13:56:49.641534+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:56:49.641578+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:56:49.641777+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:56:49.641816+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:56:49.642042+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:56:49.642314+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:56:49.642918+00:00", "trade", 5.6001, 400.0]
["2026-09-14T13:56:49.701305+00:00", "trade", 5.59, 8.0]
["2026-09-14T13:56:49.701639+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:56:49.701641+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:56:49.701641+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:56:49.701696+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:56:49.701750+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:56:49.701754+00:00", "trade", 5.59, 59.0]
["2026-09-14T13:56:49.702216+00:00", "trade", 5.59, 12.0]
["2026-09-14T13:56:49.704242+00:00", "trade", 5.59, 22.0]
["2026-09-14T13:56:49.704242+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:56:49.704244+00:00", "trade", 5.58, 2.0]
["2026-09-14T13:56:49.704244+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:56:49.704249+00:00", "trade", 5.58, 6.0]
["2026-09-14T13:56:49.704250+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:56:49.704251+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:56:49.704503+00:00", "trade", 5.58, 20.0]
["2026-09-14T13:56:49.704509+00:00", "trade", 5.58, 3.0]
["2026-09-14T13:56:49.704690+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:56:49.704690+00:00", "trade", 5.58, 120.0]
["2026-09-14T13:56:49.704690+00:00", "trade", 5.58, 4.0]
["2026-09-14T13:56:49.704698+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:56:49.704978+00:00", "trade", 5.58, 42.0]
["2026-09-14T13:56:49.705018+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:56:49.707017+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:56:49.717252+00:00", "trade", 5.571, 294.0]
["2026-09-14T13:56:49.717511+00:00", "trade", 5.571, 100.0]
["2026-09-14T13:56:49.717720+00:00", "trade", 5.5701, 100.0]
["2026-09-14T13:56:49.719167+00:00", "trade", 5.57, 8.0]
["2026-09-14T13:56:49.719167+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:56:49.719168+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:56:49.719168+00:00", "trade", 5.57, 240.0]
["2026-09-14T13:56:49.719175+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:56:49.719203+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:56:49.719365+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:49.719401+00:00", "trade", 5.57, 1101.0]
["2026-09-14T13:56:49.719402+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:49.719921+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:49.720003+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:56:49.722644+00:00", "trade", 5.57, 1363.0]
["2026-09-14T13:56:49.722919+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:56:49.723180+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:56:49.724533+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:56:49.724543+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:56:49.811389+00:00", "quote", 5.57, 5.65]
["2026-09-14T13:56:50.081415+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:56:50.208646+00:00", "trade", 5.6, 22.0]
["2026-09-14T13:56:51.167435+00:00", "trade", 5.57, 130.0]
["2026-09-14T13:56:51.891018+00:00", "trade", 5.5753, 6.0]
["2026-09-14T13:56:52.075784+00:00", "trade", 5.58, 29.0]
["2026-09-14T13:56:52.075785+00:00", "trade", 5.58, 21.0]
["2026-09-14T13:56:52.075812+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:52.075916+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:56:52.076047+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:56:52.076105+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:56:52.076109+00:00", "quote", 5.57, 5.58]
["2026-09-14T13:56:52.076298+00:00", "trade", 5.58, 26.0]
["2026-09-14T13:56:52.076375+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:56:52.076379+00:00", "trade", 5.58, 232.0]
["2026-09-14T13:56:52.076380+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:56:52.076392+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:56:52.076393+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:56:52.076395+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:56:52.076396+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:56:52.076414+00:00", "trade", 5.58, 65.0]
["2026-09-14T13:56:52.076440+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:56:52.076442+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:56:52.076442+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:56:52.076453+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:56:52.076477+00:00", "trade", 5.58, 9.0]
["2026-09-14T13:56:52.076478+00:00", "trade", 5.58, 41.0]
["2026-09-14T13:56:52.076582+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:56:52.078678+00:00", "trade", 5.58, 25.0]
["2026-09-14T13:56:52.237544+00:00", "trade", 5.5877, 7.0]
["2026-09-14T13:56:52.412611+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:56:52.628829+00:00", "trade", 5.58, 45.0]
["2026-09-14T13:56:52.708581+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:56:52.709062+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:56:52.709525+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:56:52.709625+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:56:52.709781+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:56:52.709854+00:00", "trade", 5.59, 3682.0]
["2026-09-14T13:56:52.709855+00:00", "quote", 5.57, 5.62]
["2026-09-14T13:56:52.709874+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:56:52.709881+00:00", "trade", 5.59, 645.0]
["2026-09-14T13:56:52.709895+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:56:52.710027+00:00", "trade", 5.59, 74.0]
["2026-09-14T13:56:52.710039+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:56:52.710045+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:56:52.710045+00:00", "trade", 5.59, 26.0]
["2026-09-14T13:56:52.710049+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:56:52.710090+00:00", "trade", 5.6, 74.0]
["2026-09-14T13:56:52.710110+00:00", "trade", 5.6, 26.0]
["2026-09-14T13:56:52.710129+00:00", "trade", 5.6, 74.0]
["2026-09-14T13:56:52.710155+00:00", "trade", 5.59, 2.0]
["2026-09-14T13:56:52.710166+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:56:52.710168+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:56:52.710236+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:56:52.710249+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:56:52.710545+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:56:52.710696+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:56:52.710760+00:00", "quote", 5.57, 5.65]
["2026-09-14T13:56:53.113622+00:00", "trade", 5.6499, 165.0]
["2026-09-14T13:56:53.707990+00:00", "trade", 5.5701, 20.0]
["2026-09-14T13:56:54.461353+00:00", "trade", 5.58, 30.0]
["2026-09-14T13:56:54.900464+00:00", "trade", 5.5701, 100.0]
["2026-09-14T13:56:54.902768+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:56:55.178682+00:00", "trade", 5.58, 3.0]
["2026-09-14T13:56:56.175187+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:56:56.874036+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:56:57.099900+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:56:57.780322+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:56:57.785704+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:56:57.785865+00:00", "trade", 5.61, 42.0]
["2026-09-14T13:56:58.821451+00:00", "trade", 5.5899, 6.0]
["2026-09-14T13:56:59.379956+00:00", "trade", 5.61, 28.0]
["2026-09-14T13:57:00.585460+00:00", "trade", 5.57, 48.0]
["2026-09-14T13:57:01.280506+00:00", "trade", 5.5701, 267.0]
["2026-09-14T13:57:01.444298+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:57:01.444982+00:00", "trade", 5.61, 18.0]
["2026-09-14T13:57:01.560089+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:57:01.560152+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:57:01.560153+00:00", "quote", 5.57, 5.65]
["2026-09-14T13:57:01.741877+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:57:01.742002+00:00", "trade", 5.5701, 6.0]
["2026-09-14T13:57:02.638259+00:00", "trade", 5.61, 20.0]
["2026-09-14T13:57:03.149555+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:57:04.424222+00:00", "trade", 5.61, 20.0]
["2026-09-14T13:57:06.125801+00:00", "trade", 5.6483, 105.0]
["2026-09-14T13:57:06.159822+00:00", "trade", 5.65, 5000.0]
["2026-09-14T13:57:06.159897+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:57:06.712409+00:00", "trade", 5.5901, 180.0]
["2026-09-14T13:57:07.089282+00:00", "trade", 5.65, 10.0]
["2026-09-14T13:57:09.423724+00:00", "trade", 5.62, 38.0]
["2026-09-14T13:57:09.805935+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:57:10.002997+00:00", "trade", 5.6049, 95.0]
["2026-09-14T13:57:10.448505+00:00", "quote", 5.59, 5.67]
["2026-09-14T13:57:10.454112+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:57:10.454820+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:57:10.464027+00:00", "trade", 5.62, 65.0]
["2026-09-14T13:57:10.464047+00:00", "trade", 5.62, 65.0]
["2026-09-14T13:57:10.464141+00:00", "trade", 5.61, 40.0]
["2026-09-14T13:57:10.464142+00:00", "trade", 5.61, 47.0]
["2026-09-14T13:57:10.464403+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:57:10.464404+00:00", "trade", 5.61, 59.0]
["2026-09-14T13:57:10.464415+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:57:10.464416+00:00", "trade", 5.61, 20.0]
["2026-09-14T13:57:10.464439+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:57:10.467260+00:00", "trade", 5.5902, 300.0]
["2026-09-14T13:57:10.467514+00:00", "trade", 5.5901, 300.0]
["2026-09-14T13:57:10.467681+00:00", "trade", 5.5902, 600.0]
["2026-09-14T13:57:10.467872+00:00", "trade", 5.5901, 600.0]
["2026-09-14T13:57:10.468038+00:00", "trade", 5.5902, 1200.0]
["2026-09-14T13:57:10.468353+00:00", "trade", 5.5902, 1320.0]
["2026-09-14T13:57:10.468460+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:57:10.468633+00:00", "trade", 5.5902, 2700.0]
["2026-09-14T13:57:10.468882+00:00", "trade", 5.5902, 1986.0]
["2026-09-14T13:57:10.469792+00:00", "quote", 5.59, 5.67]
["2026-09-14T13:57:10.562552+00:00", "trade", 5.63, 30.0]
["2026-09-14T13:57:10.660980+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:57:10.662224+00:00", "quote", 5.59, 5.7]
["2026-09-14T13:57:10.743284+00:00", "trade", 5.645, 5.0]
["2026-09-14T13:57:10.844969+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:57:11.008507+00:00", "quote", 5.57, 5.7]
["2026-09-14T13:57:11.008693+00:00", "trade", 5.635, 72.0]
["2026-09-14T13:57:11.070424+00:00", "trade", 5.64, 6.0]
["2026-09-14T13:57:11.107554+00:00", "quote", 5.61, 5.7]
["2026-09-14T13:57:11.107641+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:57:11.107642+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:57:11.109357+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:57:11.144901+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:57:11.470222+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:57:11.767266+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:57:11.798096+00:00", "trade", 5.645, 20.0]
["2026-09-14T13:57:12.219623+00:00", "trade", 5.645, 20.0]
["2026-09-14T13:57:12.382773+00:00", "trade", 5.645, 4.0]
["2026-09-14T13:57:12.389762+00:00", "trade", 5.65, 20.0]
["2026-09-14T13:57:13.640424+00:00", "trade", 5.624, 100.0]
["2026-09-14T13:57:13.884473+00:00", "quote", 5.62, 5.67]
["2026-09-14T13:57:14.067826+00:00", "trade", 5.6223, 27.0]
["2026-09-14T13:57:14.147742+00:00", "trade", 5.645, 23.0]
["2026-09-14T13:57:14.913572+00:00", "trade", 5.67, 20.0]
["2026-09-14T13:57:14.993971+00:00", "trade", 5.63, 47.0]
["2026-09-14T13:57:14.994354+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:57:14.994355+00:00", "trade", 5.63, 59.0]
["2026-09-14T13:57:14.998961+00:00", "trade", 5.62, 54.0]
["2026-09-14T13:57:16.610193+00:00", "trade", 5.6223, 32.0]
["2026-09-14T13:57:17.110506+00:00", "trade", 5.6223, 2.0]
["2026-09-14T13:57:17.672899+00:00", "trade", 5.6233, 107.0]
["2026-09-14T13:57:17.755822+00:00", "trade", 5.6201, 100.0]
["2026-09-14T13:57:17.942854+00:00", "trade", 5.6223, 15.0]
["2026-09-14T13:57:18.136064+00:00", "trade", 5.6223, 1.0]
["2026-09-14T13:57:19.467762+00:00", "trade", 5.6223, 8.0]
["2026-09-14T13:57:19.608764+00:00", "trade", 5.6201, 15.0]
["2026-09-14T13:57:19.609078+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:57:19.628668+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:57:19.628668+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:57:19.628670+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:57:19.628670+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:57:19.628670+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:57:19.628676+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:57:19.628676+00:00", "trade", 5.62, 40.0]
["2026-09-14T13:57:19.628849+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:57:19.628864+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:57:19.629078+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:57:19.629123+00:00", "trade", 5.62, 99.0]
["2026-09-14T13:57:19.904892+00:00", "trade", 5.6609, 50.0]
["2026-09-14T13:57:20.646082+00:00", "trade", 5.64, 27.0]
["2026-09-14T13:57:20.883291+00:00", "trade", 5.61, 136.0]
["2026-09-14T13:57:21.130593+00:00", "trade", 5.6551, 8.0]
["2026-09-14T13:57:21.169632+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:57:21.179705+00:00", "trade", 5.6101, 1.0]
["2026-09-14T13:57:21.315656+00:00", "trade", 5.64, 5.0]
["2026-09-14T13:57:23.269177+00:00", "trade", 5.63, 240.0]
["2026-09-14T13:57:25.188539+00:00", "trade", 5.6169, 25.0]
["2026-09-14T13:57:25.265610+00:00", "trade", 5.64, 54.0]
["2026-09-14T13:57:25.326470+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:57:25.928929+00:00", "trade", 5.6551, 100.0]
["2026-09-14T13:57:27.662939+00:00", "trade", 5.635, 66.0]
["2026-09-14T13:57:27.662940+00:00", "trade", 5.64, 21.0]
["2026-09-14T13:57:27.791776+00:00", "trade", 5.6123, 4.0]
["2026-09-14T13:57:29.327189+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:57:29.330752+00:00", "trade", 5.61, 196.0]
["2026-09-14T13:57:29.704508+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:57:29.793709+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:57:29.897000+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:57:29.897100+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:57:29.897102+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:57:29.900491+00:00", "trade", 5.61, 59.0]
["2026-09-14T13:57:29.900491+00:00", "trade", 5.61, 44.0]
["2026-09-14T13:57:30.285244+00:00", "trade", 5.6114, 25.0]
["2026-09-14T13:57:30.285645+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:57:31.137166+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:57:31.638308+00:00", "trade", 5.6186, 5.0]
["2026-09-14T13:57:32.550482+00:00", "trade", 5.6101, 6.0]
["2026-09-14T13:57:33.473586+00:00", "trade", 5.615, 2.0]
["2026-09-14T13:57:33.913575+00:00", "trade", 5.6114, 50.0]
["2026-09-14T13:57:33.913973+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:57:34.877107+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:57:34.877503+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:57:36.069910+00:00", "trade", 5.62, 217.0]
["2026-09-14T13:57:36.070315+00:00", "trade", 5.61, 24.0]
["2026-09-14T13:57:36.070370+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:57:36.070923+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:57:36.486945+00:00", "trade", 5.615, 5.0]
["2026-09-14T13:57:36.968856+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:57:36.969250+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:57:37.199920+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:57:37.506930+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:57:37.507472+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:57:39.056842+00:00", "trade", 5.61, 80.0]
["2026-09-14T13:57:39.056845+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:57:39.056915+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:57:39.056917+00:00", "trade", 5.61, 8.0]
["2026-09-14T13:57:39.056978+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:57:39.056998+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:57:39.056999+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:57:39.057224+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:57:39.057362+00:00", "trade", 5.6, 11.0]
["2026-09-14T13:57:39.057519+00:00", "trade", 5.6, 80.0]
["2026-09-14T13:57:39.057520+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:57:39.114850+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:57:39.114906+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:57:39.114906+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:57:39.114916+00:00", "quote", 5.6, 5.66]
["2026-09-14T13:57:39.114917+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:57:39.114917+00:00", "trade", 5.61, 92.0]
["2026-09-14T13:57:39.640531+00:00", "trade", 5.6149, 1.0]
["2026-09-14T13:57:40.423714+00:00", "trade", 5.66, 5000.0]
["2026-09-14T13:57:40.861838+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:57:42.263671+00:00", "trade", 5.6232, 225.0]
["2026-09-14T13:57:43.114035+00:00", "trade", 5.63, 5.0]
["2026-09-14T13:57:43.889466+00:00", "trade", 5.61, 451.0]
["2026-09-14T13:57:45.054269+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:57:45.289666+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:57:45.289686+00:00", "quote", 5.61, 5.66]
["2026-09-14T13:57:45.289687+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:57:46.828541+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:57:46.828597+00:00", "trade", 5.63, 50.0]
["2026-09-14T13:57:48.049075+00:00", "trade", 5.6123, 240.0]
["2026-09-14T13:57:49.055527+00:00", "trade", 5.6107, 500.0]
["2026-09-14T13:57:49.841954+00:00", "trade", 5.65, 400.0]
["2026-09-14T13:57:49.942449+00:00", "trade", 5.6105, 15.0]
["2026-09-14T13:57:50.080926+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:57:50.369273+00:00", "trade", 5.63, 4.0]
["2026-09-14T13:57:50.496301+00:00", "trade", 5.62, 8.0]
["2026-09-14T13:57:50.728088+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:57:51.518207+00:00", "trade", 5.65, 179.0]
["2026-09-14T13:57:51.518365+00:00", "trade", 5.63, 179.0]
["2026-09-14T13:57:51.967032+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:57:51.978166+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:57:51.978167+00:00", "trade", 5.61, 42.0]
["2026-09-14T13:57:51.978167+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:57:51.978231+00:00", "trade", 5.62, 65.0]
["2026-09-14T13:57:52.242297+00:00", "trade", 5.6001, 3.0]
["2026-09-14T13:57:53.266887+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:57:55.250676+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:57:55.994783+00:00", "trade", 5.6023, 148.0]
["2026-09-14T13:57:56.409340+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:57:57.772308+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:57:57.772766+00:00", "trade", 5.6, 55.0]
["2026-09-14T13:57:59.009703+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:57:59.017657+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:57:59.495967+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:58:00.200544+00:00", "trade", 5.625, 2.0]
["2026-09-14T13:58:04.252413+00:00", "trade", 5.63, 99.0]
["2026-09-14T13:58:05.973115+00:00", "trade", 5.6001, 50.0]
["2026-09-14T13:58:06.550694+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:58:08.243592+00:00", "trade", 5.61, 18.0]
["2026-09-14T13:58:08.243957+00:00", "trade", 5.61, 57.0]
["2026-09-14T13:58:08.243957+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:58:08.243957+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:58:08.243993+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:58:08.244001+00:00", "trade", 5.61, 47.0]
["2026-09-14T13:58:08.244006+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:58:08.244548+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:58:08.244611+00:00", "trade", 5.6, 90.0]
["2026-09-14T13:58:08.246582+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:58:08.246923+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:58:08.249329+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:58:08.264907+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:58:08.833663+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:58:09.165266+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:58:10.570581+00:00", "trade", 5.614, 18.0]
["2026-09-14T13:58:11.121179+00:00", "trade", 5.63, 55.0]
["2026-09-14T13:58:11.909615+00:00", "trade", 5.63, 1000.0]
["2026-09-14T13:58:12.994697+00:00", "trade", 5.61, 11.0]
["2026-09-14T13:58:12.994762+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:58:12.995295+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:58:13.354325+00:00", "trade", 5.63, 1700.0]
["2026-09-14T13:58:13.751146+00:00", "trade", 5.6499, 1.0]
["2026-09-14T13:58:13.958573+00:00", "trade", 5.6477, 5.0]
["2026-09-14T13:58:14.075595+00:00", "trade", 5.63, 17.0]
["2026-09-14T13:58:14.419646+00:00", "trade", 5.6477, 1.0]
["2026-09-14T13:58:14.518349+00:00", "trade", 5.6139, 50.0]
["2026-09-14T13:58:16.518355+00:00", "trade", 5.6436, 200.0]
["2026-09-14T13:58:18.043337+00:00", "trade", 5.619, 63.0]
["2026-09-14T13:58:18.045573+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:58:19.657799+00:00", "trade", 5.63, 177.0]
["2026-09-14T13:58:21.221351+00:00", "trade", 5.6243, 20.0]
["2026-09-14T13:58:21.573074+00:00", "trade", 5.6123, 1.0]
["2026-09-14T13:58:21.627317+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:58:21.628543+00:00", "trade", 5.63, 12.0]
["2026-09-14T13:58:21.923507+00:00", "trade", 5.63, 6.0]
["2026-09-14T13:58:21.925266+00:00", "trade", 5.6499, 6.0]
["2026-09-14T13:58:22.195283+00:00", "trade", 5.62, 90.0]
["2026-09-14T13:58:22.592435+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:58:23.077483+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:58:23.083959+00:00", "trade", 5.62, 19.0]
["2026-09-14T13:58:23.084037+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:58:23.699118+00:00", "trade", 5.6123, 3.0]
["2026-09-14T13:58:24.062775+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:58:24.063171+00:00", "trade", 5.61, 11.0]
["2026-09-14T13:58:24.064456+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:58:24.065473+00:00", "trade", 5.623, 200.0]
["2026-09-14T13:58:24.065788+00:00", "trade", 5.61, 33.0]
["2026-09-14T13:58:24.622841+00:00", "trade", 5.6123, 1.0]
["2026-09-14T13:58:25.352550+00:00", "trade", 5.62, 20.0]
["2026-09-14T13:58:25.352943+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:58:26.184864+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:58:26.550452+00:00", "trade", 5.61, 500.0]
["2026-09-14T13:58:27.300704+00:00", "trade", 5.6101, 5.0]
["2026-09-14T13:58:27.301100+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:58:27.301350+00:00", "trade", 5.61, 579.0]
["2026-09-14T13:58:27.301351+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:58:27.301370+00:00", "trade", 5.61, 133.0]
["2026-09-14T13:58:27.301638+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:58:27.301639+00:00", "trade", 5.61, 450.0]
["2026-09-14T13:58:27.301789+00:00", "trade", 5.61, 16.0]
["2026-09-14T13:58:27.301792+00:00", "trade", 5.61, 43.0]
["2026-09-14T13:58:27.301792+00:00", "trade", 5.61, 57.0]
["2026-09-14T13:58:27.301792+00:00", "trade", 5.61, 43.0]
["2026-09-14T13:58:27.658449+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:58:27.664249+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:58:27.664268+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:58:27.664274+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:58:27.664295+00:00", "trade", 5.6, 659.0]
["2026-09-14T13:58:27.664297+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:58:27.664309+00:00", "trade", 5.6, 46.0]
["2026-09-14T13:58:27.664398+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:58:27.664666+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:58:27.664668+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:58:27.664668+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:58:27.664668+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:58:27.664670+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:27.664672+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:58:27.664676+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:58:27.664679+00:00", "trade", 5.6, 57.0]
["2026-09-14T13:58:27.664825+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:27.664919+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:27.665089+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:58:27.668685+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:58:27.670038+00:00", "quote", 5.57, 5.65]
["2026-09-14T13:58:27.808820+00:00", "trade", 5.65, 500.0]
["2026-09-14T13:58:27.846962+00:00", "trade", 5.6, 37.0]
["2026-09-14T13:58:27.847063+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:58:27.847218+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:58:27.847796+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:58:30.493197+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:58:30.493219+00:00", "quote", 5.57, 5.65]
["2026-09-14T13:58:30.493221+00:00", "trade", 5.6, 226.0]
["2026-09-14T13:58:30.493239+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:58:30.493799+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:58:30.494061+00:00", "quote", 5.57, 5.65]
["2026-09-14T13:58:30.693834+00:00", "trade", 5.6499, 500.0]
["2026-09-14T13:58:30.710184+00:00", "trade", 5.5899, 7.0]
["2026-09-14T13:58:31.484881+00:00", "trade", 5.61, 205.0]
["2026-09-14T13:58:32.214924+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:58:33.682766+00:00", "trade", 5.5898, 38.0]
["2026-09-14T13:58:34.146225+00:00", "trade", 5.57, 2.0]
["2026-09-14T13:58:34.269743+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:58:35.259568+00:00", "trade", 5.5701, 10.0]
["2026-09-14T13:58:36.053562+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:58:36.092959+00:00", "trade", 5.62, 11.0]
["2026-09-14T13:58:36.092980+00:00", "trade", 5.62, 19.0]
["2026-09-14T13:58:36.093706+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:58:36.093774+00:00", "quote", 5.57, 5.64]
["2026-09-14T13:58:37.072258+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:58:37.294009+00:00", "trade", 5.63, 27.0]
["2026-09-14T13:58:37.304635+00:00", "trade", 5.64, 27.0]
["2026-09-14T13:58:37.304748+00:00", "trade", 5.625, 27.0]
["2026-09-14T13:58:38.439105+00:00", "trade", 5.6123, 1.0]
["2026-09-14T13:58:38.582619+00:00", "trade", 5.637, 100.0]
["2026-09-14T13:58:38.983987+00:00", "trade", 5.625, 20.0]
["2026-09-14T13:58:39.994075+00:00", "trade", 5.63, 11.0]
["2026-09-14T13:58:39.994128+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:58:40.431887+00:00", "trade", 5.625, 6.0]
["2026-09-14T13:58:40.523415+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:58:40.524849+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:58:40.537474+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:58:40.552796+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:58:41.054954+00:00", "trade", 5.613, 30.0]
["2026-09-14T13:58:41.595716+00:00", "trade", 5.64, 120.0]
["2026-09-14T13:58:41.999936+00:00", "trade", 5.6101, 10.0]
["2026-09-14T13:58:42.684083+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:58:43.259282+00:00", "trade", 5.64, 223.0]
["2026-09-14T13:58:44.859419+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:58:45.041548+00:00", "trade", 5.6123, 1.0]
["2026-09-14T13:58:45.052013+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:58:46.264154+00:00", "trade", 5.625, 99.0]
["2026-09-14T13:58:46.646069+00:00", "trade", 5.625, 53.0]
["2026-09-14T13:58:47.114501+00:00", "trade", 5.64, 8.0]
["2026-09-14T13:58:50.282146+00:00", "trade", 5.637, 1.0]
["2026-09-14T13:58:52.417435+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:58:53.171586+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:58:53.387255+00:00", "trade", 5.64, 250.0]
["2026-09-14T13:58:54.637269+00:00", "trade", 5.6103, 922.0]
["2026-09-14T13:58:56.686266+00:00", "trade", 5.613, 1.0]
["2026-09-14T13:58:58.938528+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:59:00.534505+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:59:00.788986+00:00", "trade", 5.6123, 2.0]
["2026-09-14T13:59:01.447536+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:59:01.449164+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:59:01.450491+00:00", "trade", 5.6101, 100.0]
["2026-09-14T13:59:01.451351+00:00", "trade", 5.6101, 100.0]
["2026-09-14T13:59:01.825371+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:02.558218+00:00", "trade", 5.6441, 200.0]
["2026-09-14T13:59:03.058705+00:00", "trade", 5.6101, 40.0]
["2026-09-14T13:59:03.065788+00:00", "trade", 5.63, 25.0]
["2026-09-14T13:59:04.334621+00:00", "trade", 5.6441, 200.0]
["2026-09-14T13:59:04.451052+00:00", "trade", 5.63, 125.0]
["2026-09-14T13:59:04.861064+00:00", "trade", 5.64, 20.0]
["2026-09-14T13:59:05.372771+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:59:06.005480+00:00", "trade", 5.61, 20.0]
["2026-09-14T13:59:07.886617+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:59:08.027052+00:00", "trade", 5.6123, 21.0]
["2026-09-14T13:59:08.027565+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:59:08.027565+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:59:08.328065+00:00", "trade", 5.62, 13.0]
["2026-09-14T13:59:08.328583+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:59:08.333029+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:59:08.333344+00:00", "trade", 5.62, 3.0]
["2026-09-14T13:59:09.963502+00:00", "trade", 5.62, 19.0]
["2026-09-14T13:59:12.910354+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:59:13.028304+00:00", "trade", 5.62, 47.0]
["2026-09-14T13:59:13.209581+00:00", "trade", 5.62, 70.0]
["2026-09-14T13:59:13.210093+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:59:13.635435+00:00", "trade", 5.6101, 300.0]
["2026-09-14T13:59:13.675504+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:59:16.210761+00:00", "trade", 5.62, 40.0]
["2026-09-14T13:59:20.795398+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:59:20.795727+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:59:20.795730+00:00", "quote", 5.61, 5.65]
["2026-09-14T13:59:25.196493+00:00", "trade", 5.6357, 9.0]
["2026-09-14T13:59:25.618295+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:59:26.172347+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:59:26.725735+00:00", "trade", 5.625, 32.0]
["2026-09-14T13:59:27.221113+00:00", "trade", 5.63, 2.0]
["2026-09-14T13:59:27.720733+00:00", "trade", 5.64, 150.0]
["2026-09-14T13:59:27.763565+00:00", "trade", 5.64, 11.0]
["2026-09-14T13:59:29.580661+00:00", "trade", 5.6207, 1.0]
["2026-09-14T13:59:31.900897+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:31.901592+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:59:31.902643+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:59:31.902943+00:00", "trade", 5.64, 86.0]
["2026-09-14T13:59:31.903054+00:00", "trade", 5.64, 25.0]
["2026-09-14T13:59:31.903062+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:59:31.903115+00:00", "trade", 5.64, 7.0]
["2026-09-14T13:59:31.903116+00:00", "trade", 5.64, 99.0]
["2026-09-14T13:59:31.903116+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:31.903195+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:31.903245+00:00", "trade", 5.63, 99.0]
["2026-09-14T13:59:31.907184+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:32.139205+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:59:32.865947+00:00", "trade", 5.635, 2.0]
["2026-09-14T13:59:35.938904+00:00", "trade", 5.62, 481.0]
["2026-09-14T13:59:39.666361+00:00", "trade", 5.6223, 182.0]
["2026-09-14T13:59:39.822591+00:00", "trade", 5.6223, 1.0]
["2026-09-14T13:59:39.945667+00:00", "trade", 5.6491, 2.0]
["2026-09-14T13:59:40.107944+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:59:41.911864+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:59:43.047557+00:00", "trade", 5.65, 250.0]
["2026-09-14T13:59:43.128598+00:00", "trade", 5.6253, 6.0]
["2026-09-14T13:59:43.129185+00:00", "trade", 5.635, 200.0]
["2026-09-14T13:59:43.129735+00:00", "trade", 5.62, 39.0]
["2026-09-14T13:59:43.203357+00:00", "trade", 5.62, 150.0]
["2026-09-14T13:59:44.208589+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:44.401067+00:00", "trade", 5.65, 225.0]
["2026-09-14T13:59:45.392672+00:00", "trade", 5.6223, 148.0]
["2026-09-14T13:59:45.824908+00:00", "trade", 5.65, 506.0]
["2026-09-14T13:59:45.824948+00:00", "trade", 5.65, 15.0]
["2026-09-14T13:59:45.824949+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:59:45.825505+00:00", "trade", 5.65, 400.0]
["2026-09-14T13:59:45.825506+00:00", "quote", 5.62, 5.66]
["2026-09-14T13:59:45.825603+00:00", "trade", 5.66, 6.0]
["2026-09-14T13:59:45.825638+00:00", "trade", 5.66, 6.0]
["2026-09-14T13:59:45.825655+00:00", "trade", 5.66, 38.0]
["2026-09-14T13:59:45.825951+00:00", "trade", 5.66, 6.0]
["2026-09-14T13:59:45.825958+00:00", "trade", 5.66, 144.0]
["2026-09-14T13:59:45.825959+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:59:45.825975+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:59:45.825980+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:59:45.826120+00:00", "trade", 5.65, 97.0]
["2026-09-14T13:59:45.826120+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:59:45.826121+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:59:45.826126+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:59:46.675362+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:59:48.575723+00:00", "trade", 5.6904, 100.0]
["2026-09-14T13:59:49.201202+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:59:49.228937+00:00", "trade", 5.67, 12.0]
["2026-09-14T13:59:49.228943+00:00", "trade", 5.67, 37.0]
["2026-09-14T13:59:49.229035+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:59:49.246633+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:59:50.137599+00:00", "trade", 5.6999, 50.0]
["2026-09-14T13:59:50.624818+00:00", "trade", 5.6999, 4.0]
["2026-09-14T13:59:50.861981+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:59:50.967330+00:00", "trade", 5.7, 250.0]
["2026-09-14T13:59:51.261559+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:59:51.452587+00:00", "trade", 5.6221, 1000.0]
["2026-09-14T13:59:52.110084+00:00", "trade", 5.66, 35.0]
["2026-09-14T13:59:52.371244+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:59:52.499575+00:00", "trade", 5.6399, 10.0]
["2026-09-14T13:59:52.528071+00:00", "trade", 5.6399, 1.0]
["2026-09-14T13:59:53.831488+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:59:54.163688+00:00", "trade", 5.66, 18.0]
["2026-09-14T13:59:54.554597+00:00", "trade", 5.6998, 100.0]
["2026-09-14T13:59:54.845163+00:00", "trade", 5.66, 86.0]
["2026-09-14T13:59:54.846575+00:00", "trade", 5.66, 13.0]
["2026-09-14T13:59:55.537180+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:59:55.791818+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:59:55.793253+00:00", "trade", 5.7, 70.0]
["2026-09-14T13:59:56.526265+00:00", "trade", 5.6473, 50.0]
["2026-09-14T13:59:56.662507+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:59:56.886536+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:59:57.777645+00:00", "trade", 5.66, 80.0]
["2026-09-14T13:59:57.778077+00:00", "trade", 5.66, 80.0]
["2026-09-14T13:59:57.781377+00:00", "trade", 5.67, 65.0]
["2026-09-14T13:59:57.781377+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:59:57.787579+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:59:58.392079+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:59:58.392529+00:00", "trade", 5.68, 812.0]
["2026-09-14T13:59:58.392530+00:00", "quote", 5.63, 5.7]
["2026-09-14T13:59:58.392589+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:59:58.392590+00:00", "quote", 5.63, 5.69]
["2026-09-14T13:59:58.392606+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:59:58.392611+00:00", "trade", 5.68, 59.0]
["2026-09-14T13:59:58.392859+00:00", "trade", 5.68, 41.0]
["2026-09-14T13:59:58.392859+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:59:58.393403+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:59:58.397902+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:59:58.397954+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:59:58.684865+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:59:58.891699+00:00", "quote", 5.62, 5.7]
["2026-09-14T13:59:58.891852+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:59:59.011626+00:00", "trade", 5.68, 99.0]
["2026-09-14T13:59:59.100428+00:00", "quote", 5.62, 5.69]
["2026-09-14T13:59:59.749806+00:00", "trade", 5.6819, 5.0]
["2026-09-14T14:00:00.752583+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:00:00.783893+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:00:00.784340+00:00", "trade", 5.68, 99.0]
["2026-09-14T14:00:00.784341+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:00:00.954184+00:00", "trade", 5.65, 1086.0]
["2026-09-14T14:00:00.954547+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:00:01.363926+00:00", "trade", 5.671, 25.0]
["2026-09-14T14:00:02.293630+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:00:02.396303+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:00:02.844091+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:00:04.070801+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:00:05.687570+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:00:06.117396+00:00", "trade", 5.6523, 4.0]
["2026-09-14T14:00:06.316753+00:00", "trade", 5.6861, 60.0]
["2026-09-14T14:00:06.429724+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:00:07.659878+00:00", "trade", 5.67, 3.0]
["2026-09-14T14:00:08.661394+00:00", "trade", 5.686, 30.0]
["2026-09-14T14:00:08.856880+00:00", "trade", 5.67, 4.0]
["2026-09-14T14:00:09.277179+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:00:10.376812+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:00:11.311248+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:00:11.517657+00:00", "trade", 5.654, 25.0]
["2026-09-14T14:00:11.780071+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:00:11.782475+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:00:11.782794+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:00:11.783102+00:00", "trade", 5.65, 28.0]
["2026-09-14T14:00:11.783104+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:00:11.783104+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:00:11.783104+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:00:11.783106+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:00:11.783109+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:00:11.783112+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:00:11.783112+00:00", "trade", 5.65, 44.0]
["2026-09-14T14:00:11.783176+00:00", "trade", 5.65, 34.0]
["2026-09-14T14:00:11.783287+00:00", "trade", 5.67, 99.0]
["2026-09-14T14:00:11.808997+00:00", "trade", 5.65, 350.0]
["2026-09-14T14:00:11.829963+00:00", "trade", 5.63, 2500.0]
["2026-09-14T14:00:12.024399+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:00:12.541384+00:00", "trade", 5.6894, 59.0]
["2026-09-14T14:00:12.543220+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:00:12.809017+00:00", "trade", 5.665, 11.0]
["2026-09-14T14:00:13.291684+00:00", "trade", 5.6801, 100.0]
["2026-09-14T14:00:14.458493+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:00:16.265117+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:00:16.318700+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:00:16.929473+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:00:17.797542+00:00", "quote", 5.64, 5.67]
["2026-09-14T14:00:18.407054+00:00", "trade", 5.655, 250.0]
["2026-09-14T14:00:18.802103+00:00", "quote", 5.64, 5.67]
["2026-09-14T14:00:19.629994+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:00:20.402001+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:00:20.892401+00:00", "trade", 5.6423, 1.0]
["2026-09-14T14:00:20.936153+00:00", "trade", 5.68, 4.0]
["2026-09-14T14:00:22.066411+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:00:22.782814+00:00", "trade", 5.6459, 30.0]
["2026-09-14T14:00:24.116175+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:24.838624+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:00:24.838937+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:00:24.838938+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:00:24.838968+00:00", "trade", 5.64, 139.0]
["2026-09-14T14:00:24.838969+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:24.839335+00:00", "trade", 5.63, 19.0]
["2026-09-14T14:00:24.839347+00:00", "trade", 5.64, 40.0]
["2026-09-14T14:00:24.839535+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:00:24.839536+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:00:24.839575+00:00", "trade", 5.64, 6.0]
["2026-09-14T14:00:24.839575+00:00", "trade", 5.64, 6.0]
["2026-09-14T14:00:24.840223+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:00:25.572840+00:00", "trade", 5.6477, 2.0]
["2026-09-14T14:00:27.438613+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:00:27.438925+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:00:28.750138+00:00", "trade", 5.64, 84.0]
["2026-09-14T14:00:28.751563+00:00", "trade", 5.64, 84.0]
["2026-09-14T14:00:28.773636+00:00", "trade", 5.6494, 749.0]
["2026-09-14T14:00:28.786909+00:00", "trade", 5.6496, 83.0]
["2026-09-14T14:00:28.925282+00:00", "trade", 5.6371, 11.0]
["2026-09-14T14:00:29.742208+00:00", "trade", 5.6301, 50.0]
["2026-09-14T14:00:29.742523+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:00:31.506250+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:31.749310+00:00", "trade", 5.63, 40.0]
["2026-09-14T14:00:31.749623+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:00:31.749657+00:00", "trade", 5.63, 239.0]
["2026-09-14T14:00:31.749657+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:31.749658+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:00:31.749664+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:00:31.749949+00:00", "trade", 5.63, 81.0]
["2026-09-14T14:00:31.749996+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:00:31.761980+00:00", "trade", 5.63, 22.0]
["2026-09-14T14:00:31.761982+00:00", "trade", 5.63, 38.0]
["2026-09-14T14:00:31.761982+00:00", "trade", 5.63, 40.0]
["2026-09-14T14:00:31.762525+00:00", "trade", 5.63, 60.0]
["2026-09-14T14:00:31.909557+00:00", "trade", 5.6219, 100.0]
["2026-09-14T14:00:32.001047+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:00:32.810612+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:00:32.810622+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:33.418569+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:00:34.380420+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:00:34.380786+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:00:34.380816+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:00:34.380819+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:34.380869+00:00", "trade", 5.62, 199.0]
["2026-09-14T14:00:34.380871+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:34.380878+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:00:34.380880+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:34.381171+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:00:34.381386+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:00:34.705117+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:00:36.766958+00:00", "trade", 5.6294, 30.0]
["2026-09-14T14:00:36.831022+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:00:36.905460+00:00", "trade", 5.6101, 1.0]
["2026-09-14T14:00:36.994782+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:00:36.995165+00:00", "trade", 5.62, 105.0]
["2026-09-14T14:00:37.517641+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:00:39.288576+00:00", "trade", 5.63, 23.0]
["2026-09-14T14:00:39.312779+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:00:39.675077+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:00:39.764860+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:00:40.514575+00:00", "trade", 5.6119, 100.0]
["2026-09-14T14:00:40.664228+00:00", "trade", 5.6379, 1000.0]
["2026-09-14T14:00:41.649243+00:00", "trade", 5.6399, 35.0]
["2026-09-14T14:00:43.136299+00:00", "trade", 5.62, 4.0]
["2026-09-14T14:00:43.253813+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:00:44.390263+00:00", "trade", 5.6377, 2.0]
["2026-09-14T14:00:44.828206+00:00", "trade", 5.62, 84.0]
["2026-09-14T14:00:44.835853+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:00:44.835971+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:00:44.836011+00:00", "trade", 5.61, 166.0]
["2026-09-14T14:00:44.836230+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:00:44.836232+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:00:44.836232+00:00", "trade", 5.61, 53.0]
["2026-09-14T14:00:44.836232+00:00", "trade", 5.61, 99.0]
["2026-09-14T14:00:47.653584+00:00", "trade", 5.6335, 20.0]
["2026-09-14T14:00:47.834636+00:00", "trade", 5.6399, 300.0]
["2026-09-14T14:00:48.792173+00:00", "trade", 5.625, 75.0]
["2026-09-14T14:00:48.810620+00:00", "trade", 5.625, 75.0]
["2026-09-14T14:00:48.811084+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:00:48.813398+00:00", "trade", 5.6384, 86.0]
["2026-09-14T14:00:48.814459+00:00", "trade", 5.6324, 1.0]
["2026-09-14T14:00:49.446043+00:00", "trade", 5.6369, 1.0]
["2026-09-14T14:00:51.013135+00:00", "trade", 5.6207, 4.0]
["2026-09-14T14:00:54.507141+00:00", "trade", 5.6123, 28.0]
["2026-09-14T14:00:56.661013+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:00:59.866715+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:00:59.866716+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:00:59.872724+00:00", "trade", 5.64, 22.0]
["2026-09-14T14:00:59.872724+00:00", "trade", 5.65, 160.0]
["2026-09-14T14:00:59.872725+00:00", "trade", 5.65, 59.0]
["2026-09-14T14:00:59.872804+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:00:59.872856+00:00", "trade", 5.65, 259.0]
["2026-09-14T14:00:59.872857+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:00:59.872926+00:00", "trade", 5.65, 241.0]
["2026-09-14T14:00:59.872927+00:00", "quote", 5.62, 5.68]
["2026-09-14T14:00:59.872983+00:00", "quote", 5.62, 5.68]
["2026-09-14T14:00:59.873462+00:00", "trade", 5.64, 75.0]
["2026-09-14T14:00:59.877326+00:00", "quote", 5.61, 5.68]
["2026-09-14T14:00:59.882557+00:00", "quote", 5.62, 5.68]
["2026-09-14T14:01:00.072802+00:00", "quote", 5.61, 5.68]
["2026-09-14T14:01:00.892172+00:00", "trade", 5.6331, 129.0]
["2026-09-14T14:01:01.625000+00:00", "quote", 5.62, 5.68]
["2026-09-14T14:01:01.625020+00:00", "quote", 5.61, 5.68]
["2026-09-14T14:01:01.625021+00:00", "trade", 5.65, 94.0]
["2026-09-14T14:01:01.625157+00:00", "trade", 5.6475, 6.0]
["2026-09-14T14:01:01.625423+00:00", "trade", 5.65, 99.0]
["2026-09-14T14:01:01.985583+00:00", "trade", 5.645, 3.0]
["2026-09-14T14:01:03.445701+00:00", "trade", 5.645, 20.0]
["2026-09-14T14:01:03.445725+00:00", "trade", 5.64, 20.0]
["2026-09-14T14:01:04.161448+00:00", "trade", 5.645, 12.0]
["2026-09-14T14:01:05.708761+00:00", "quote", 5.61, 5.67]
["2026-09-14T14:01:05.842833+00:00", "trade", 5.64, 35.0]
["2026-09-14T14:01:06.199826+00:00", "trade", 5.6249, 1.0]
["2026-09-14T14:01:07.723008+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:01:08.676598+00:00", "quote", 5.61, 5.68]
["2026-09-14T14:01:08.899251+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:01:10.035009+00:00", "trade", 5.6401, 44.0]
["2026-09-14T14:01:11.442916+00:00", "trade", 5.65, 99.0]
["2026-09-14T14:01:12.331062+00:00", "trade", 5.6274, 5.0]
["2026-09-14T14:01:12.521631+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:01:13.449322+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:01:13.466819+00:00", "trade", 5.67, 30.0]
["2026-09-14T14:01:13.774088+00:00", "trade", 5.6799, 50.0]
["2026-09-14T14:01:13.869720+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:01:15.246021+00:00", "trade", 5.68, 20.0]
["2026-09-14T14:01:15.246189+00:00", "trade", 5.655, 20.0]
["2026-09-14T14:01:15.645094+00:00", "trade", 5.655, 50.0]
["2026-09-14T14:01:15.768428+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:01:16.817050+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:01:17.025958+00:00", "trade", 5.665, 10.0]
["2026-09-14T14:01:20.114254+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:01:20.472295+00:00", "trade", 5.68, 270.0]
["2026-09-14T14:01:20.473079+00:00", "trade", 5.68, 630.0]
["2026-09-14T14:01:20.993986+00:00", "trade", 5.6501, 52.0]
["2026-09-14T14:01:21.748917+00:00", "trade", 5.65, 241.0]
["2026-09-14T14:01:23.144736+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:01:24.320641+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:24.320696+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:24.320827+00:00", "trade", 5.68, 20.0]
["2026-09-14T14:01:24.321166+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:24.321525+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:01:24.321525+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:24.322723+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:25.851025+00:00", "trade", 5.6801, 50.0]
["2026-09-14T14:01:25.851732+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:01:26.054801+00:00", "trade", 5.6819, 6.0]
["2026-09-14T14:01:26.459384+00:00", "trade", 5.685, 8.0]
["2026-09-14T14:01:26.460086+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:01:26.985381+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:26.985938+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:26.985939+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:26.986070+00:00", "trade", 5.68, 11.0]
["2026-09-14T14:01:28.321473+00:00", "trade", 5.685, 2.0]
["2026-09-14T14:01:28.321487+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:01:28.321497+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:01:28.321506+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:01:28.321817+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:01:28.321894+00:00", "trade", 5.68, 6.0]
["2026-09-14T14:01:28.321953+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:01:28.322099+00:00", "quote", 5.68, 5.7]
["2026-09-14T14:01:28.322100+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:01:28.322100+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:01:28.322100+00:00", "trade", 5.69, 1430.0]
["2026-09-14T14:01:28.322196+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:01:28.322199+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:01:28.322200+00:00", "trade", 5.68, 3.0]
["2026-09-14T14:01:28.322307+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:01:28.322554+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:01:28.322652+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:01:28.322653+00:00", "trade", 5.69, 48.0]
["2026-09-14T14:01:28.322663+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:01:28.322694+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:01:28.322727+00:00", "trade", 5.69, 47.0]
["2026-09-14T14:01:28.322981+00:00", "trade", 5.69, 3.0]
["2026-09-14T14:01:28.323400+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:01:28.323400+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:01:28.323400+00:00", "trade", 5.7, 250.0]
["2026-09-14T14:01:28.323400+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:01:28.323428+00:00", "trade", 5.7, 12.0]
["2026-09-14T14:01:28.323430+00:00", "trade", 5.7, 20.0]
["2026-09-14T14:01:28.323430+00:00", "trade", 5.7, 5113.0]
["2026-09-14T14:01:28.323431+00:00", "quote", 5.68, 5.7]
["2026-09-14T14:01:28.323446+00:00", "trade", 5.7, 2887.0]
["2026-09-14T14:01:28.323448+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:01:28.323450+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:01:28.323450+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:01:28.323450+00:00", "trade", 5.7, 46.0]
["2026-09-14T14:01:28.323514+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:01:28.323514+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:01:28.323594+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:01:28.397538+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:01:30.529018+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:01:30.533524+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:01:30.592625+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:01:30.594485+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:01:30.594954+00:00", "trade", 5.7299, 100.0]
["2026-09-14T14:01:30.596314+00:00", "trade", 5.7299, 100.0]
["2026-09-14T14:01:30.616334+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:01:30.618980+00:00", "trade", 5.705, 121.0]
["2026-09-14T14:01:30.619161+00:00", "trade", 5.7299, 100.0]
["2026-09-14T14:01:30.621180+00:00", "trade", 5.7299, 121.0]
["2026-09-14T14:01:30.689954+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:01:30.690298+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:01:30.694316+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:01:30.758530+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:01:30.760436+00:00", "trade", 5.7299, 200.0]
["2026-09-14T14:01:30.780353+00:00", "trade", 5.73, 195.0]
["2026-09-14T14:01:30.780393+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:01:30.780475+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:01:30.785074+00:00", "trade", 5.73, 281.0]
["2026-09-14T14:01:30.785074+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:01:30.785126+00:00", "trade", 5.73, 1000.0]
["2026-09-14T14:01:30.785340+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:01:30.785341+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:30.785342+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:01:30.785346+00:00", "trade", 5.73, 300.0]
["2026-09-14T14:01:30.785404+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:30.785411+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:01:30.785435+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:01:30.785814+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:01:30.788381+00:00", "trade", 5.73, 500.0]
["2026-09-14T14:01:30.788415+00:00", "trade", 5.75, 800.0]
["2026-09-14T14:01:30.790184+00:00", "trade", 5.75, 100.0]
["2026-09-14T14:01:30.790271+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:01:30.790298+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:01:30.790462+00:00", "trade", 5.725, 4.0]
["2026-09-14T14:01:30.790514+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:01:30.790714+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:01:30.791448+00:00", "quote", 5.74, 5.75]
["2026-09-14T14:01:30.791502+00:00", "trade", 5.74, 100.0]
["2026-09-14T14:01:30.791503+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:01:30.860780+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:01:30.919483+00:00", "trade", 5.75, 500.0]
["2026-09-14T14:01:30.936366+00:00", "trade", 5.75, 151.0]
["2026-09-14T14:01:30.985396+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:31.336725+00:00", "quote", 5.74, 5.75]
["2026-09-14T14:01:31.336746+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:31.336747+00:00", "trade", 5.74, 479.0]
["2026-09-14T14:01:31.337077+00:00", "quote", 5.69, 5.75]
["2026-09-14T14:01:31.337095+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:31.703098+00:00", "trade", 5.715, 50.0]
["2026-09-14T14:01:32.075074+00:00", "trade", 5.75, 342.0]
["2026-09-14T14:01:32.285968+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:32.487481+00:00", "trade", 5.715, 50.0]
["2026-09-14T14:01:32.622838+00:00", "trade", 5.72, 59.0]
["2026-09-14T14:01:32.622839+00:00", "trade", 5.71, 3.0]
["2026-09-14T14:01:32.622839+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:01:32.622840+00:00", "trade", 5.71, 59.0]
["2026-09-14T14:01:32.622842+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:01:32.622870+00:00", "trade", 5.72, 2.0]
["2026-09-14T14:01:32.622879+00:00", "trade", 5.72, 2.0]
["2026-09-14T14:01:32.622916+00:00", "trade", 5.71, 59.0]
["2026-09-14T14:01:32.622918+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:01:32.622928+00:00", "trade", 5.71, 337.0]
["2026-09-14T14:01:32.622928+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:01:32.622972+00:00", "trade", 5.71, 716.0]
["2026-09-14T14:01:32.622972+00:00", "trade", 5.71, 4.0]
["2026-09-14T14:01:32.622972+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:32.622985+00:00", "quote", 5.69, 5.75]
["2026-09-14T14:01:32.623067+00:00", "quote", 5.69, 5.75]
["2026-09-14T14:01:32.628132+00:00", "quote", 5.69, 5.75]
["2026-09-14T14:01:32.631248+00:00", "quote", 5.69, 5.75]
["2026-09-14T14:01:32.823618+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:33.390391+00:00", "trade", 5.7445, 100.0]
["2026-09-14T14:01:33.610012+00:00", "trade", 5.75, 256.0]
["2026-09-14T14:01:34.123363+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:36.631742+00:00", "trade", 5.6932, 50.0]
["2026-09-14T14:01:36.691976+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:01:37.006347+00:00", "trade", 5.74, 300.0]
["2026-09-14T14:01:37.015528+00:00", "trade", 5.715, 20.0]
["2026-09-14T14:01:37.213058+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:01:37.273441+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:37.838640+00:00", "trade", 5.7419, 8.0]
["2026-09-14T14:01:38.192761+00:00", "trade", 5.7046, 100.0]
["2026-09-14T14:01:38.284618+00:00", "trade", 5.75, 15.0]
["2026-09-14T14:01:38.297673+00:00", "trade", 5.74, 85.0]
["2026-09-14T14:01:38.298849+00:00", "trade", 5.715, 120.0]
["2026-09-14T14:01:39.751389+00:00", "trade", 5.715, 500.0]
["2026-09-14T14:01:40.471608+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:01:40.732575+00:00", "trade", 5.744, 25.0]
["2026-09-14T14:01:41.327009+00:00", "trade", 5.7112, 1.0]
["2026-09-14T14:01:41.541212+00:00", "trade", 5.7455, 100.0]
["2026-09-14T14:01:42.869212+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:42.887112+00:00", "trade", 5.735, 200.0]
["2026-09-14T14:01:43.267210+00:00", "trade", 5.735, 5.0]
["2026-09-14T14:01:43.880269+00:00", "trade", 5.7455, 100.0]
["2026-09-14T14:01:44.334108+00:00", "trade", 5.74, 15.0]
["2026-09-14T14:01:44.334109+00:00", "trade", 5.74, 1.0]
["2026-09-14T14:01:44.552276+00:00", "trade", 5.75, 500.0]
["2026-09-14T14:01:45.572361+00:00", "trade", 5.74, 15.0]
["2026-09-14T14:01:45.572578+00:00", "trade", 5.74, 14.0]
["2026-09-14T14:01:45.572580+00:00", "trade", 5.74, 71.0]
["2026-09-14T14:01:45.874660+00:00", "trade", 5.735, 31.0]
["2026-09-14T14:01:45.881862+00:00", "trade", 5.7224, 1.0]
["2026-09-14T14:01:46.292997+00:00", "trade", 5.7499, 50.0]
["2026-09-14T14:01:46.419249+00:00", "trade", 5.74, 20.0]
["2026-09-14T14:01:46.665234+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:46.875608+00:00", "trade", 5.735, 50.0]
["2026-09-14T14:01:47.351755+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:47.563721+00:00", "trade", 5.73, 4.0]
["2026-09-14T14:01:47.779689+00:00", "trade", 5.735, 10.0]
["2026-09-14T14:01:48.004627+00:00", "trade", 5.735, 6.0]
["2026-09-14T14:01:48.041831+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:48.151719+00:00", "quote", 5.73, 5.75]
["2026-09-14T14:01:49.063762+00:00", "trade", 5.75, 500.0]
["2026-09-14T14:01:50.267102+00:00", "trade", 5.7303, 500.0]
["2026-09-14T14:01:50.469828+00:00", "trade", 5.7303, 200.0]
["2026-09-14T14:01:51.477321+00:00", "trade", 5.74, 50.0]
["2026-09-14T14:01:51.687876+00:00", "trade", 5.74, 2.0]
["2026-09-14T14:01:52.104509+00:00", "trade", 5.73, 4.0]
["2026-09-14T14:01:52.104510+00:00", "trade", 5.73, 26.0]
["2026-09-14T14:01:52.104511+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:52.104569+00:00", "trade", 5.73, 73.0]
["2026-09-14T14:01:52.104569+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:52.104591+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:01:52.104615+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:52.104684+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:01:52.109938+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:52.159826+00:00", "trade", 5.7493, 73.0]
["2026-09-14T14:01:52.179277+00:00", "trade", 5.735, 73.0]
["2026-09-14T14:01:52.424657+00:00", "trade", 5.74, 27.0]
["2026-09-14T14:01:52.425645+00:00", "trade", 5.7494, 27.0]
["2026-09-14T14:01:53.487645+00:00", "trade", 5.7476, 14.0]
["2026-09-14T14:01:53.503374+00:00", "trade", 5.74, 23.0]
["2026-09-14T14:01:53.504309+00:00", "trade", 5.7494, 23.0]
["2026-09-14T14:01:53.526672+00:00", "trade", 5.74, 9.0]
["2026-09-14T14:01:53.527849+00:00", "trade", 5.7494, 9.0]
["2026-09-14T14:01:53.755169+00:00", "trade", 5.75, 15.0]
["2026-09-14T14:01:54.010474+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:54.538669+00:00", "trade", 5.75, 218.0]
["2026-09-14T14:01:54.901229+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:01:54.901229+00:00", "trade", 5.75, 200.0]
["2026-09-14T14:01:54.901229+00:00", "trade", 5.75, 15.0]
["2026-09-14T14:01:54.901230+00:00", "trade", 5.75, 15.0]
["2026-09-14T14:01:54.901231+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:54.901238+00:00", "trade", 5.75, 200.0]
["2026-09-14T14:01:54.901238+00:00", "trade", 5.75, 69.0]
["2026-09-14T14:01:54.924675+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:55.091164+00:00", "trade", 5.72, 4.0]
["2026-09-14T14:01:55.570244+00:00", "trade", 5.74, 21.0]
["2026-09-14T14:01:56.032826+00:00", "trade", 5.7231, 5.0]
["2026-09-14T14:01:56.119664+00:00", "trade", 5.7492, 29.0]
["2026-09-14T14:01:56.999355+00:00", "trade", 5.75, 100.0]
["2026-09-14T14:01:57.130324+00:00", "trade", 5.7469, 1.0]
["2026-09-14T14:01:57.330694+00:00", "trade", 5.7231, 45.0]
["2026-09-14T14:01:57.375767+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:57.405923+00:00", "trade", 5.7469, 1.0]
["2026-09-14T14:01:57.535120+00:00", "trade", 5.73, 38.0]
["2026-09-14T14:01:58.435515+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:01:59.925609+00:00", "trade", 5.7207, 250.0]
["2026-09-14T14:01:59.925641+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:01:59.926074+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:01:59.926094+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:01:59.926244+00:00", "trade", 5.72, 246.0]
["2026-09-14T14:01:59.926246+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:01:59.926246+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:01:59.926247+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:01:59.926258+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:01:59.926259+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:01:59.926383+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:01:59.926485+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:01:59.926756+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:01:59.926778+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:01:59.926779+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:01:59.926799+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:01:59.927212+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:01:59.927439+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:02:00.238808+00:00", "trade", 5.72, 2.0]
["2026-09-14T14:02:00.332599+00:00", "trade", 5.715, 20.0]
["2026-09-14T14:02:00.912610+00:00", "trade", 5.74, 15.0]
["2026-09-14T14:02:00.957171+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:02:00.958615+00:00", "trade", 5.75, 100.0]
["2026-09-14T14:02:00.972467+00:00", "trade", 5.73, 65.0]
["2026-09-14T14:02:00.972472+00:00", "trade", 5.74, 1.0]
["2026-09-14T14:02:00.972474+00:00", "trade", 5.74, 3.0]
["2026-09-14T14:02:00.988588+00:00", "trade", 5.72, 31.0]
["2026-09-14T14:02:01.015208+00:00", "trade", 5.74, 100.0]
["2026-09-14T14:02:02.564754+00:00", "trade", 5.74, 40.0]
["2026-09-14T14:02:02.815127+00:00", "trade", 5.72, 25.0]
["2026-09-14T14:02:02.815171+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:02:02.815192+00:00", "quote", 5.69, 5.75]
["2026-09-14T14:02:02.815198+00:00", "quote", 5.69, 5.75]
["2026-09-14T14:02:02.820256+00:00", "quote", 5.69, 5.75]
["2026-09-14T14:02:02.820500+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:02:03.015257+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:02:03.360260+00:00", "trade", 5.74, 1.0]
["2026-09-14T14:02:03.372516+00:00", "quote", 5.68, 5.74]
["2026-09-14T14:02:03.875425+00:00", "trade", 5.7186, 1.0]
["2026-09-14T14:02:05.661674+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:02:05.919674+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:02:06.539286+00:00", "trade", 5.74, 380.0]
["2026-09-14T14:02:07.593258+00:00", "trade", 5.736, 1.0]
["2026-09-14T14:02:07.906143+00:00", "trade", 5.7, 2.0]
["2026-09-14T14:02:08.343389+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:02:08.454396+00:00", "trade", 5.74, 1.0]
["2026-09-14T14:02:08.454538+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:02:08.658997+00:00", "trade", 5.7399, 1000.0]
["2026-09-14T14:02:08.708451+00:00", "trade", 5.7376, 67.0]
["2026-09-14T14:02:08.788897+00:00", "trade", 5.7376, 1.0]
["2026-09-14T14:02:09.208220+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:02:11.816235+00:00", "trade", 5.7376, 30.0]
["2026-09-14T14:02:12.068345+00:00", "trade", 5.74, 700.0]
["2026-09-14T14:02:12.196400+00:00", "trade", 5.74, 15.0]
["2026-09-14T14:02:12.206033+00:00", "trade", 5.7396, 5.0]
["2026-09-14T14:02:12.447581+00:00", "trade", 5.74, 15.0]
["2026-09-14T14:02:13.253751+00:00", "trade", 5.7399, 1.0]
["2026-09-14T14:02:13.302946+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:02:14.361965+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:02:15.791149+00:00", "trade", 5.702, 650.0]
["2026-09-14T14:02:15.833756+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:02:16.143154+00:00", "trade", 5.73, 75.0]
["2026-09-14T14:02:16.143155+00:00", "trade", 5.74, 40.0]
["2026-09-14T14:02:16.143155+00:00", "trade", 5.74, 99.0]
["2026-09-14T14:02:16.143158+00:00", "trade", 5.74, 100.0]
["2026-09-14T14:02:16.143160+00:00", "trade", 5.74, 15.0]
["2026-09-14T14:02:16.143160+00:00", "quote", 5.74, 5.74]
["2026-09-14T14:02:16.143163+00:00", "trade", 5.74, 1.0]
["2026-09-14T14:02:16.143163+00:00", "trade", 5.74, 15.0]
["2026-09-14T14:02:16.143164+00:00", "trade", 5.74, 66.0]
["2026-09-14T14:02:16.143258+00:00", "trade", 5.74, 274.0]
["2026-09-14T14:02:16.143260+00:00", "quote", 5.71, 5.74]
["2026-09-14T14:02:16.143277+00:00", "quote", 5.71, 5.74]
["2026-09-14T14:02:16.143286+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:02:16.143301+00:00", "trade", 5.74, 2.0]
["2026-09-14T14:02:16.143312+00:00", "trade", 5.74, 2.0]
["2026-09-14T14:02:16.143458+00:00", "quote", 5.71, 5.74]
["2026-09-14T14:02:16.143719+00:00", "trade", 5.74, 4.0]
["2026-09-14T14:02:16.143719+00:00", "quote", 5.74, 5.74]
["2026-09-14T14:02:16.143751+00:00", "quote", 5.74, 5.75]
["2026-09-14T14:02:16.143782+00:00", "trade", 5.74, 311.0]
["2026-09-14T14:02:16.143782+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:02:16.143799+00:00", "trade", 5.74, 2.0]
["2026-09-14T14:02:16.143825+00:00", "trade", 5.74, 2.0]
["2026-09-14T14:02:16.144158+00:00", "quote", 5.71, 5.74]
["2026-09-14T14:02:16.148519+00:00", "quote", 5.71, 5.74]
["2026-09-14T14:02:16.343222+00:00", "quote", 5.71, 5.74]
["2026-09-14T14:02:17.648507+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:02:18.074351+00:00", "trade", 5.73, 600.0]
["2026-09-14T14:02:18.556567+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:02:18.725051+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:02:19.805823+00:00", "trade", 5.7359, 82.0]
["2026-09-14T14:02:20.317090+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:02:20.418491+00:00", "trade", 5.7206, 50.0]
["2026-09-14T14:02:24.549673+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:02:25.283356+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:02:25.756774+00:00", "trade", 5.739, 40.0]
["2026-09-14T14:02:25.789409+00:00", "trade", 5.74, 25.0]
["2026-09-14T14:02:26.325338+00:00", "quote", 5.73, 5.74]
["2026-09-14T14:02:26.325391+00:00", "trade", 5.73, 1020.0]
["2026-09-14T14:02:26.325391+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:02:26.381006+00:00", "trade", 5.7376, 20.0]
["2026-09-14T14:02:26.443865+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:02:26.976369+00:00", "trade", 5.7, 739.0]
["2026-09-14T14:02:27.901891+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:02:27.907175+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:02:29.884364+00:00", "quote", 5.71, 5.74]
["2026-09-14T14:02:30.401200+00:00", "trade", 5.725, 125.0]
["2026-09-14T14:02:31.611041+00:00", "trade", 5.7119, 100.0]
["2026-09-14T14:02:32.142967+00:00", "trade", 5.7124, 39.0]
["2026-09-14T14:02:33.180688+00:00", "trade", 5.7101, 20.0]
["2026-09-14T14:02:35.110042+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:02:35.873093+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:02:36.895272+00:00", "trade", 5.72, 47.0]
["2026-09-14T14:02:36.895316+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:02:36.895317+00:00", "trade", 5.71, 20.0]
["2026-09-14T14:02:36.895323+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:02:36.895344+00:00", "trade", 5.72, 196.0]
["2026-09-14T14:02:36.895351+00:00", "trade", 5.73, 4.0]
["2026-09-14T14:02:36.895351+00:00", "trade", 5.74, 1187.0]
["2026-09-14T14:02:36.895351+00:00", "trade", 5.74, 10.0]
["2026-09-14T14:02:36.895351+00:00", "trade", 5.74, 18.0]
["2026-09-14T14:02:36.895360+00:00", "trade", 5.74, 66.0]
["2026-09-14T14:02:36.895360+00:00", "trade", 5.75, 90.0]
["2026-09-14T14:02:36.895361+00:00", "trade", 5.75, 66.0]
["2026-09-14T14:02:36.895361+00:00", "trade", 5.75, 100.0]
["2026-09-14T14:02:36.895363+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:02:36.895368+00:00", "trade", 5.75, 963.0]
["2026-09-14T14:02:36.895436+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:02:36.895443+00:00", "trade", 5.725, 183.0]
["2026-09-14T14:02:36.895447+00:00", "trade", 5.73, 117.0]
["2026-09-14T14:02:36.895488+00:00", "trade", 5.73, 26.0]
["2026-09-14T14:02:36.895541+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:02:36.895587+00:00", "trade", 5.72, 66.0]
["2026-09-14T14:02:36.895607+00:00", "trade", 5.72, 83.0]
["2026-09-14T14:02:36.895792+00:00", "trade", 5.72, 99.0]
["2026-09-14T14:02:36.895877+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:02:36.895892+00:00", "trade", 5.71, 80.0]
["2026-09-14T14:02:36.895892+00:00", "trade", 5.71, 20.0]
["2026-09-14T14:02:36.895913+00:00", "trade", 5.71, 83.0]
["2026-09-14T14:02:36.895914+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:02:36.895921+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:02:36.895946+00:00", "trade", 5.71, 40.0]
["2026-09-14T14:02:36.895946+00:00", "trade", 5.71, 68.0]
["2026-09-14T14:02:36.895946+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:02:36.895962+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:02:36.897084+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:02:36.900754+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:02:36.900789+00:00", "trade", 5.73, 183.0]
["2026-09-14T14:02:36.900791+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:02:36.900799+00:00", "trade", 5.73, 36.0]
["2026-09-14T14:02:36.901311+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:02:36.901392+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:02:37.604741+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:02:37.708593+00:00", "trade", 5.7024, 18.0]
["2026-09-14T14:02:37.797583+00:00", "trade", 5.7024, 1.0]
["2026-09-14T14:02:38.094958+00:00", "trade", 5.7096, 10.0]
["2026-09-14T14:02:38.881153+00:00", "trade", 5.74, 50.0]
["2026-09-14T14:02:39.662660+00:00", "trade", 5.73, 15.0]
["2026-09-14T14:02:40.923645+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:02:41.351115+00:00", "trade", 5.725, 55.0]
["2026-09-14T14:02:42.631724+00:00", "trade", 5.7431, 59.0]
["2026-09-14T14:02:43.209460+00:00", "trade", 5.7253, 250.0]
["2026-09-14T14:02:44.309756+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:02:44.311071+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:02:44.467671+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:02:45.165212+00:00", "trade", 5.74, 15.0]
["2026-09-14T14:02:45.165214+00:00", "trade", 5.75, 200.0]
["2026-09-14T14:02:45.165214+00:00", "trade", 5.75, 66.0]
["2026-09-14T14:02:45.165315+00:00", "trade", 5.74, 99.0]
["2026-09-14T14:02:45.165315+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:02:45.165322+00:00", "trade", 5.75, 4.0]
["2026-09-14T14:02:45.165323+00:00", "trade", 5.75, 494.0]
["2026-09-14T14:02:45.165326+00:00", "quote", 5.72, 5.75]
["2026-09-14T14:02:45.165381+00:00", "trade", 5.74, 1.0]
["2026-09-14T14:02:45.334798+00:00", "trade", 5.7481, 100.0]
["2026-09-14T14:02:45.346163+00:00", "trade", 5.747, 1.0]
["2026-09-14T14:02:46.558159+00:00", "trade", 5.735, 50.0]
["2026-09-14T14:02:47.829774+00:00", "trade", 5.74, 10.0]
["2026-09-14T14:02:48.457731+00:00", "trade", 5.73, 3.0]
["2026-09-14T14:02:48.519583+00:00", "trade", 5.724, 52.0]
["2026-09-14T14:02:49.380320+00:00", "trade", 5.74, 1.0]
["2026-09-14T14:02:52.516454+00:00", "trade", 5.747, 50.0]
["2026-09-14T14:02:53.013222+00:00", "trade", 5.74, 1.0]
["2026-09-14T14:02:53.229939+00:00", "trade", 5.735, 1.0]
["2026-09-14T14:02:53.665136+00:00", "trade", 5.735, 80.0]
["2026-09-14T14:02:53.960725+00:00", "trade", 5.75, 251.0]
["2026-09-14T14:02:54.589514+00:00", "trade", 5.7224, 7.0]
["2026-09-14T14:02:54.590512+00:00", "trade", 5.735, 50.0]
["2026-09-14T14:02:55.026394+00:00", "trade", 5.7495, 20.0]
["2026-09-14T14:02:55.508926+00:00", "trade", 5.735, 10.0]
["2026-09-14T14:02:55.914102+00:00", "trade", 5.74, 60.0]
["2026-09-14T14:02:56.260683+00:00", "trade", 5.735, 57.0]
["2026-09-14T14:02:56.319703+00:00", "trade", 5.747, 5.0]
["2026-09-14T14:02:56.787283+00:00", "trade", 5.74, 2.0]
["2026-09-14T14:02:56.939824+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:02:57.032802+00:00", "trade", 5.73, 8.0]
["2026-09-14T14:02:57.032810+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:02:58.413119+00:00", "trade", 5.74, 100.0]
["2026-09-14T14:02:58.495743+00:00", "trade", 5.74, 10.0]
["2026-09-14T14:02:58.662288+00:00", "trade", 5.74, 4.0]
["2026-09-14T14:02:58.663475+00:00", "trade", 5.7494, 4.0]
["2026-09-14T14:02:58.702680+00:00", "quote", 5.73, 5.75]
["2026-09-14T14:02:58.702705+00:00", "trade", 5.75, 100.0]
["2026-09-14T14:02:58.702717+00:00", "trade", 5.75, 506.0]
["2026-09-14T14:02:58.702718+00:00", "quote", 5.73, 5.75]
["2026-09-14T14:02:58.702724+00:00", "quote", 5.74, 5.75]
["2026-09-14T14:02:58.702725+00:00", "trade", 5.75, 100.0]
["2026-09-14T14:02:58.702747+00:00", "trade", 5.75, 128.0]
["2026-09-14T14:02:58.702748+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:02:58.702828+00:00", "trade", 5.75, 10.0]
["2026-09-14T14:02:58.703102+00:00", "trade", 5.75, 5.0]
["2026-09-14T14:02:58.703385+00:00", "quote", 5.73, 5.76]
["2026-09-14T14:02:58.703666+00:00", "quote", 5.72, 5.76]
["2026-09-14T14:02:58.707814+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:02:58.709594+00:00", "trade", 5.76, 10.0]
["2026-09-14T14:02:58.709860+00:00", "trade", 5.76, 128.0]
["2026-09-14T14:02:58.709903+00:00", "trade", 5.76, 506.0]
["2026-09-14T14:02:58.709927+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:02:58.709961+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:02:58.710002+00:00", "trade", 5.76, 5.0]
["2026-09-14T14:02:58.742846+00:00", "trade", 5.75, 147.0]
["2026-09-14T14:03:01.387102+00:00", "quote", 5.72, 5.76]
["2026-09-14T14:03:01.435421+00:00", "quote", 5.73, 5.76]
["2026-09-14T14:03:01.750578+00:00", "trade", 5.74, 50.0]
["2026-09-14T14:03:01.750662+00:00", "trade", 5.74, 50.0]
["2026-09-14T14:03:01.839440+00:00", "trade", 5.73, 2.0]
["2026-09-14T14:03:01.968974+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:03:01.968995+00:00", "quote", 5.73, 5.76]
["2026-09-14T14:03:01.968996+00:00", "trade", 5.74, 200.0]
["2026-09-14T14:03:01.969016+00:00", "quote", 5.73, 5.75]
["2026-09-14T14:03:01.969575+00:00", "quote", 5.73, 5.75]
["2026-09-14T14:03:01.969840+00:00", "quote", 5.73, 5.76]
["2026-09-14T14:03:02.131774+00:00", "trade", 5.73, 263.0]
["2026-09-14T14:03:02.131775+00:00", "quote", 5.72, 5.76]
["2026-09-14T14:03:02.131779+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:03:02.131867+00:00", "trade", 5.73, 3.0]
["2026-09-14T14:03:02.131868+00:00", "trade", 5.73, 47.0]
["2026-09-14T14:03:02.597101+00:00", "trade", 5.73, 99.0]
["2026-09-14T14:03:02.597111+00:00", "trade", 5.73, 53.0]
["2026-09-14T14:03:02.828106+00:00", "quote", 5.72, 5.76]
["2026-09-14T14:03:04.224254+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:03:05.362873+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:03:05.362924+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:03:05.362927+00:00", "quote", 5.7, 5.76]
["2026-09-14T14:03:05.362939+00:00", "trade", 5.72, 32.0]
["2026-09-14T14:03:05.362939+00:00", "trade", 5.72, 68.0]
["2026-09-14T14:03:05.362974+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:03:05.363044+00:00", "trade", 5.72, 32.0]
["2026-09-14T14:03:05.363044+00:00", "trade", 5.72, 18.0]
["2026-09-14T14:03:05.363315+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:03:05.364040+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:03:05.364107+00:00", "trade", 5.72, 32.0]
["2026-09-14T14:03:05.368296+00:00", "quote", 5.7, 5.76]
["2026-09-14T14:03:05.892999+00:00", "trade", 5.71, 18.0]
["2026-09-14T14:03:06.206391+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:03:06.302982+00:00", "quote", 5.72, 5.76]
["2026-09-14T14:03:06.303236+00:00", "quote", 5.72, 5.74]
["2026-09-14T14:03:06.303273+00:00", "trade", 5.72, 150.0]
["2026-09-14T14:03:06.303273+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:03:06.303796+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:03:06.303876+00:00", "quote", 5.7, 5.76]
["2026-09-14T14:03:07.135273+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:03:07.135371+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:03:07.135841+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:03:07.140577+00:00", "trade", 5.73, 350.0]
["2026-09-14T14:03:07.140579+00:00", "quote", 5.7, 5.76]
["2026-09-14T14:03:07.140629+00:00", "quote", 5.7, 5.76]
["2026-09-14T14:03:07.140636+00:00", "quote", 5.71, 5.76]
["2026-09-14T14:03:07.140929+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:03:07.150691+00:00", "trade", 5.75, 84.0]
["2026-09-14T14:03:07.150692+00:00", "quote", 5.71, 5.76]
["2026-09-14T14:03:07.150718+00:00", "trade", 5.75, 22.0]
["2026-09-14T14:03:07.151050+00:00", "trade", 5.75, 99.0]
["2026-09-14T14:03:07.151108+00:00", "quote", 5.72, 5.76]
["2026-09-14T14:03:07.151130+00:00", "quote", 5.72, 5.76]
["2026-09-14T14:03:07.156148+00:00", "quote", 5.72, 5.76]
["2026-09-14T14:03:07.161170+00:00", "quote", 5.71, 5.76]
["2026-09-14T14:03:07.182416+00:00", "trade", 5.7542, 50.0]
["2026-09-14T14:03:07.340826+00:00", "quote", 5.7, 5.76]
["2026-09-14T14:03:07.364887+00:00", "trade", 5.71, 20.0]
["2026-09-14T14:03:08.434145+00:00", "trade", 5.7149, 100.0]
["2026-09-14T14:03:08.640623+00:00", "quote", 5.7, 5.76]
["2026-09-14T14:03:08.700266+00:00", "trade", 5.74, 1.0]
["2026-09-14T14:03:09.798179+00:00", "quote", 5.7, 5.76]
["2026-09-14T14:03:11.354168+00:00", "trade", 5.7551, 100.0]
["2026-09-14T14:03:11.456768+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:03:13.492458+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:03:13.492487+00:00", "trade", 5.75, 5.0]
["2026-09-14T14:03:13.492523+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:03:13.492545+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:03:13.492588+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:03:13.712891+00:00", "trade", 5.75, 10.0]
["2026-09-14T14:03:13.713285+00:00", "trade", 5.75, 6.0]
["2026-09-14T14:03:13.855981+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:03:15.527868+00:00", "trade", 5.7401, 750.0]
["2026-09-14T14:03:15.528271+00:00", "trade", 5.75, 83.0]
["2026-09-14T14:03:16.344530+00:00", "trade", 5.75, 100.0]
["2026-09-14T14:03:16.433910+00:00", "trade", 5.75, 110.0]
["2026-09-14T14:03:16.474060+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:03:17.237498+00:00", "trade", 5.75, 347.0]
["2026-09-14T14:03:17.308819+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:03:17.819465+00:00", "trade", 5.75, 1000.0]
["2026-09-14T14:03:18.314255+00:00", "trade", 5.76, 50.0]
["2026-09-14T14:03:18.314288+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:03:18.314331+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:03:18.314332+00:00", "trade", 5.76, 1.0]
["2026-09-14T14:03:18.314332+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:03:18.314336+00:00", "trade", 5.76, 2.0]
["2026-09-14T14:03:18.314337+00:00", "trade", 5.76, 881.0]
["2026-09-14T14:03:18.314337+00:00", "trade", 5.76, 1.0]
["2026-09-14T14:03:18.314339+00:00", "trade", 5.76, 20.0]
["2026-09-14T14:03:18.314339+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:03:18.314341+00:00", "trade", 5.76, 10.0]
["2026-09-14T14:03:18.314448+00:00", "trade", 5.76, 10.0]
["2026-09-14T14:03:18.314448+00:00", "trade", 5.76, 10.0]
["2026-09-14T14:03:18.314448+00:00", "trade", 5.76, 10.0]
["2026-09-14T14:03:18.314551+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:03:18.314609+00:00", "trade", 5.77, 1.0]
["2026-09-14T14:03:18.314654+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:03:18.314658+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:03:18.314658+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:03:18.314658+00:00", "trade", 5.76, 2.0]
["2026-09-14T14:03:18.314658+00:00", "quote", 5.75, 5.78]
["2026-09-14T14:03:18.314711+00:00", "trade", 5.77, 1.0]
["2026-09-14T14:03:18.314712+00:00", "trade", 5.77, 50.0]
["2026-09-14T14:03:18.314713+00:00", "trade", 5.77, 20.0]
["2026-09-14T14:03:18.314726+00:00", "trade", 5.77, 1.0]
["2026-09-14T14:03:18.314955+00:00", "trade", 5.77, 50.0]
["2026-09-14T14:03:18.315089+00:00", "trade", 5.77, 50.0]
["2026-09-14T14:03:18.315090+00:00", "quote", 5.74, 5.78]
["2026-09-14T14:03:18.316115+00:00", "trade", 5.77, 70.0]
["2026-09-14T14:03:18.319891+00:00", "quote", 5.74, 5.78]
["2026-09-14T14:03:18.828544+00:00", "trade", 5.76, 50.0]
["2026-09-14T14:03:18.894853+00:00", "trade", 5.75, 10.0]
["2026-09-14T14:03:19.725393+00:00", "quote", 5.75, 5.78]
["2026-09-14T14:03:19.843095+00:00", "trade", 5.78, 60.0]
["2026-09-14T14:03:19.843098+00:00", "quote", 5.75, 5.79]
["2026-09-14T14:03:19.843151+00:00", "trade", 5.78, 40.0]
["2026-09-14T14:03:19.843158+00:00", "trade", 5.78, 1.0]
["2026-09-14T14:03:19.843452+00:00", "trade", 5.78, 25.0]
["2026-09-14T14:03:19.843522+00:00", "quote", 5.76, 5.79]
["2026-09-14T14:03:19.848630+00:00", "quote", 5.75, 5.79]
["2026-09-14T14:03:20.691323+00:00", "trade", 5.7538, 99.0]
["2026-09-14T14:03:20.691682+00:00", "trade", 5.7538, 1.0]
["2026-09-14T14:03:21.509327+00:00", "trade", 5.78, 400.0]
["2026-09-14T14:03:21.510632+00:00", "trade", 5.79, 10.0]
["2026-09-14T14:03:21.510658+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:03:21.510663+00:00", "trade", 5.79, 19.0]
["2026-09-14T14:03:21.510724+00:00", "trade", 5.79, 31.0]
["2026-09-14T14:03:21.510729+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:03:21.510741+00:00", "trade", 5.79, 111.0]
["2026-09-14T14:03:21.510743+00:00", "quote", 5.75, 5.8]
["2026-09-14T14:03:21.510745+00:00", "quote", 5.76, 5.8]
["2026-09-14T14:03:21.511026+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:03:21.511036+00:00", "quote", 5.76, 5.8]
["2026-09-14T14:03:21.511811+00:00", "quote", 5.76, 5.8]
["2026-09-14T14:03:21.511820+00:00", "quote", 5.75, 5.8]
["2026-09-14T14:03:21.516397+00:00", "quote", 5.75, 5.8]
["2026-09-14T14:03:22.063300+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:03:22.711843+00:00", "trade", 5.8, 700.0]
["2026-09-14T14:03:22.711885+00:00", "trade", 5.78, 50.0]
["2026-09-14T14:03:22.711940+00:00", "trade", 5.78, 50.0]
["2026-09-14T14:03:22.727913+00:00", "trade", 5.775, 1000.0]
["2026-09-14T14:03:22.729257+00:00", "trade", 5.7966, 200.0]
["2026-09-14T14:03:22.734838+00:00", "trade", 5.7986, 8.0]
["2026-09-14T14:03:23.318404+00:00", "trade", 5.7964, 125.0]
["2026-09-14T14:03:24.175765+00:00", "trade", 5.775, 523.0]
["2026-09-14T14:03:24.948014+00:00", "trade", 5.76, 5.0]
["2026-09-14T14:03:25.617862+00:00", "trade", 5.78, 50.0]
["2026-09-14T14:03:26.462290+00:00", "trade", 5.775, 130.0]
["2026-09-14T14:03:26.663843+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:03:27.061228+00:00", "trade", 5.7568, 50.0]
["2026-09-14T14:03:27.119938+00:00", "trade", 5.775, 100.0]
["2026-09-14T14:03:27.601184+00:00", "trade", 5.775, 13.0]
["2026-09-14T14:03:27.671785+00:00", "trade", 5.775, 5.0]
["2026-09-14T14:03:28.522572+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:03:28.544268+00:00", "trade", 5.7999, 50.0]
["2026-09-14T14:03:30.222506+00:00", "trade", 5.785, 100.0]
["2026-09-14T14:03:30.409763+00:00", "trade", 5.7978, 1000.0]
["2026-09-14T14:03:31.067102+00:00", "trade", 5.79, 6.0]
["2026-09-14T14:03:31.079881+00:00", "trade", 5.8, 3900.0]
["2026-09-14T14:03:31.080645+00:00", "trade", 5.7999, 3900.0]
["2026-09-14T14:03:31.081023+00:00", "trade", 5.7999, 1100.0]
["2026-09-14T14:03:31.081728+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:03:31.082622+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:03:31.933168+00:00", "trade", 5.785, 25.0]
["2026-09-14T14:03:31.946798+00:00", "quote", 5.76, 5.8]
["2026-09-14T14:03:31.998711+00:00", "trade", 5.7601, 125.0]
["2026-09-14T14:03:32.270372+00:00", "trade", 5.78, 50.0]
["2026-09-14T14:03:32.381930+00:00", "trade", 5.78, 10.0]
["2026-09-14T14:03:34.701878+00:00", "quote", 5.76, 5.8]
["2026-09-14T14:03:35.044847+00:00", "trade", 5.7979, 700.0]
["2026-09-14T14:03:35.581124+00:00", "trade", 5.78, 500.0]
["2026-09-14T14:03:36.027658+00:00", "trade", 5.78, 10.0]
["2026-09-14T14:03:36.045786+00:00", "trade", 5.8, 84.0]
["2026-09-14T14:03:36.465239+00:00", "trade", 5.7999, 400.0]
["2026-09-14T14:03:36.569960+00:00", "trade", 5.7958, 15.0]
["2026-09-14T14:03:36.973360+00:00", "trade", 5.78, 20.0]
["2026-09-14T14:03:37.567638+00:00", "trade", 5.79, 250.0]
["2026-09-14T14:03:37.937675+00:00", "trade", 5.79, 3.0]
["2026-09-14T14:03:38.000614+00:00", "trade", 5.7996, 250.0]
["2026-09-14T14:03:38.093486+00:00", "trade", 5.77, 35.0]
["2026-09-14T14:03:38.518195+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:03:40.734118+00:00", "trade", 5.785, 100.0]
["2026-09-14T14:03:40.893956+00:00", "trade", 5.79, 10.0]
["2026-09-14T14:03:41.521343+00:00", "trade", 5.7724, 1.0]
["2026-09-14T14:03:42.529938+00:00", "trade", 5.8, 500.0]
["2026-09-14T14:03:42.538084+00:00", "trade", 5.8, 150.0]
["2026-09-14T14:03:42.864970+00:00", "quote", 5.76, 5.8]
["2026-09-14T14:03:43.674093+00:00", "trade", 5.78, 20.0]
["2026-09-14T14:03:43.832904+00:00", "trade", 5.78, 110.0]
["2026-09-14T14:03:44.335230+00:00", "trade", 5.8, 10.0]
["2026-09-14T14:03:44.344689+00:00", "trade", 5.78, 500.0]
["2026-09-14T14:03:45.156184+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:03:45.533348+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:03:45.861924+00:00", "trade", 5.7976, 1.0]
["2026-09-14T14:03:46.508151+00:00", "trade", 5.78, 20.0]
["2026-09-14T14:03:46.862921+00:00", "quote", 5.76, 5.8]
["2026-09-14T14:03:46.939751+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:03:46.944318+00:00", "trade", 5.8, 158.0]
["2026-09-14T14:03:46.944323+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:03:46.944344+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:03:46.944404+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:03:46.944406+00:00", "trade", 5.8, 25.0]
["2026-09-14T14:03:46.944411+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:03:46.944413+00:00", "trade", 5.8, 2.0]
["2026-09-14T14:03:46.944415+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:03:46.944417+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:03:46.944518+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:03:46.944519+00:00", "trade", 5.8, 3333.0]
["2026-09-14T14:03:46.944665+00:00", "trade", 5.81, 10.0]
["2026-09-14T14:03:46.944666+00:00", "trade", 5.82, 10.0]
["2026-09-14T14:03:46.944668+00:00", "trade", 5.82, 11.0]
["2026-09-14T14:03:46.944745+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:03:46.944749+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:03:46.944750+00:00", "trade", 5.8, 109.0]
["2026-09-14T14:03:46.944750+00:00", "trade", 5.8, 527.0]
["2026-09-14T14:03:46.944750+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:03:46.944752+00:00", "trade", 5.8, 10.0]
["2026-09-14T14:03:46.944757+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:03:46.944757+00:00", "trade", 5.8, 696.0]
["2026-09-14T14:03:46.944774+00:00", "trade", 5.81, 1.0]
["2026-09-14T14:03:46.944774+00:00", "trade", 5.82, 1.0]
["2026-09-14T14:03:46.944779+00:00", "trade", 5.81, 2.0]
["2026-09-14T14:03:46.944796+00:00", "trade", 5.82, 50.0]
["2026-09-14T14:03:46.944808+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:03:46.944808+00:00", "quote", 5.78, 5.81]
["2026-09-14T14:03:46.944838+00:00", "trade", 5.8, 93.0]
["2026-09-14T14:03:46.944838+00:00", "trade", 5.81, 86.0]
["2026-09-14T14:03:46.944838+00:00", "quote", 5.78, 5.82]
["2026-09-14T14:03:46.944849+00:00", "trade", 5.83, 4.0]
["2026-09-14T14:03:46.944914+00:00", "quote", 5.79, 5.82]
["2026-09-14T14:03:46.945099+00:00", "quote", 5.79, 5.82]
["2026-09-14T14:03:46.945167+00:00", "quote", 5.79, 5.81]
["2026-09-14T14:03:46.945206+00:00", "trade", 5.81, 50.0]
["2026-09-14T14:03:46.945206+00:00", "quote", 5.79, 5.82]
["2026-09-14T14:03:46.945236+00:00", "trade", 5.81, 50.0]
["2026-09-14T14:03:46.945277+00:00", "trade", 5.82, 100.0]
["2026-09-14T14:03:46.945278+00:00", "trade", 5.82, 100.0]
["2026-09-14T14:03:46.945279+00:00", "quote", 5.79, 5.84]
["2026-09-14T14:03:46.945338+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:03:46.945353+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:03:46.949307+00:00", "trade", 5.83, 50.0]
["2026-09-14T14:03:46.949654+00:00", "trade", 5.83, 5.0]
["2026-09-14T14:03:46.950406+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:03:46.955797+00:00", "quote", 5.79, 5.84]
["2026-09-14T14:03:46.958626+00:00", "quote", 5.79, 5.84]
["2026-09-14T14:03:46.964953+00:00", "quote", 5.78, 5.84]
["2026-09-14T14:03:47.122735+00:00", "trade", 5.79, 84.0]
["2026-09-14T14:03:47.140994+00:00", "trade", 5.8349, 100.0]
["2026-09-14T14:03:47.141511+00:00", "trade", 5.8349, 100.0]
["2026-09-14T14:03:47.606326+00:00", "trade", 5.84, 5.0]
["2026-09-14T14:03:47.757541+00:00", "trade", 5.8327, 3.0]
["2026-09-14T14:03:48.387929+00:00", "trade", 5.7983, 100.0]
["2026-09-14T14:03:48.445604+00:00", "quote", 5.78, 5.84]
["2026-09-14T14:03:48.939783+00:00", "trade", 5.79, 100.0]
["2026-09-14T14:03:49.251191+00:00", "trade", 5.8358, 167.0]
["2026-09-14T14:03:49.329593+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:03:49.367336+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:03:49.759527+00:00", "trade", 5.81, 28.0]
["2026-09-14T14:03:49.797673+00:00", "trade", 5.82, 300.0]
["2026-09-14T14:03:49.885391+00:00", "trade", 5.82, 100.0]
["2026-09-14T14:03:50.186061+00:00", "trade", 5.82, 100.0]
["2026-09-14T14:03:50.262037+00:00", "trade", 5.8399, 9.0]
["2026-09-14T14:03:50.692835+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:03:51.137127+00:00", "trade", 5.8323, 1.0]
["2026-09-14T14:03:51.658540+00:00", "trade", 5.82, 15.0]
["2026-09-14T14:03:52.078583+00:00", "trade", 5.8399, 8.0]
["2026-09-14T14:03:53.984517+00:00", "trade", 5.82, 6.0]
["2026-09-14T14:03:55.025981+00:00", "quote", 5.82, 5.84]
["2026-09-14T14:03:55.751040+00:00", "trade", 5.82, 257.0]
["2026-09-14T14:03:55.779932+00:00", "trade", 5.8376, 136.0]
["2026-09-14T14:03:56.225804+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:03:59.133719+00:00", "trade", 5.8204, 55.0]
["2026-09-14T14:03:59.866397+00:00", "trade", 5.83, 99.0]
["2026-09-14T14:04:00.153878+00:00", "trade", 5.83, 64.0]
["2026-09-14T14:04:00.153944+00:00", "trade", 5.83, 100.0]
["2026-09-14T14:04:00.156951+00:00", "trade", 5.83, 64.0]
["2026-09-14T14:04:00.157552+00:00", "trade", 5.83, 100.0]
["2026-09-14T14:04:00.159491+00:00", "trade", 5.84, 64.0]
["2026-09-14T14:04:00.160212+00:00", "trade", 5.84, 100.0]
["2026-09-14T14:04:00.161514+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:04:00.162088+00:00", "trade", 5.84, 64.0]
["2026-09-14T14:04:00.162298+00:00", "trade", 5.83, 48.0]
["2026-09-14T14:04:00.162701+00:00", "trade", 5.84, 100.0]
["2026-09-14T14:04:00.167198+00:00", "trade", 5.84, 48.0]
["2026-09-14T14:04:00.170032+00:00", "trade", 5.82, 100.0]
["2026-09-14T14:04:00.170033+00:00", "trade", 5.82, 1.0]
["2026-09-14T14:04:00.170033+00:00", "trade", 5.82, 100.0]
["2026-09-14T14:04:00.170033+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:04:00.170037+00:00", "trade", 5.82, 50.0]
["2026-09-14T14:04:00.170041+00:00", "trade", 5.82, 61.0]
["2026-09-14T14:04:00.170041+00:00", "trade", 5.82, 39.0]
["2026-09-14T14:04:00.170087+00:00", "trade", 5.82, 50.0]
["2026-09-14T14:04:00.170088+00:00", "trade", 5.82, 50.0]
["2026-09-14T14:04:00.170129+00:00", "trade", 5.82, 61.0]
["2026-09-14T14:04:00.170129+00:00", "trade", 5.82, 40.0]
["2026-09-14T14:04:00.170164+00:00", "trade", 5.82, 50.0]
["2026-09-14T14:04:00.170233+00:00", "trade", 5.82, 10.0]
["2026-09-14T14:04:00.239452+00:00", "trade", 5.82, 25.0]
["2026-09-14T14:04:00.243605+00:00", "trade", 5.84, 25.0]
["2026-09-14T14:04:00.456398+00:00", "trade", 5.83, 75.0]
["2026-09-14T14:04:00.459098+00:00", "trade", 5.8399, 75.0]
["2026-09-14T14:04:00.518382+00:00", "trade", 5.82, 1.0]
["2026-09-14T14:04:00.930138+00:00", "trade", 5.8001, 10.0]
["2026-09-14T14:04:01.117129+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:04:01.117202+00:00", "quote", 5.8, 5.82]
["2026-09-14T14:04:01.117240+00:00", "trade", 5.8, 159.0]
["2026-09-14T14:04:01.117243+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:04:01.117261+00:00", "trade", 5.8, 103.0]
["2026-09-14T14:04:01.117311+00:00", "trade", 5.8, 500.0]
["2026-09-14T14:04:01.117314+00:00", "trade", 5.8, 11.0]
["2026-09-14T14:04:01.117314+00:00", "trade", 5.8, 10.0]
["2026-09-14T14:04:01.117314+00:00", "trade", 5.8, 1000.0]
["2026-09-14T14:04:01.117315+00:00", "quote", 5.79, 5.82]
["2026-09-14T14:04:01.117318+00:00", "trade", 5.8, 20.0]
["2026-09-14T14:04:01.117321+00:00", "trade", 5.8, 350.0]
["2026-09-14T14:04:01.117322+00:00", "trade", 5.8, 6.0]
["2026-09-14T14:04:01.117423+00:00", "trade", 5.79, 175.0]
["2026-09-14T14:04:01.117424+00:00", "quote", 5.78, 5.82]
["2026-09-14T14:04:01.117758+00:00", "quote", 5.78, 5.82]
["2026-09-14T14:04:01.117840+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:04:01.118129+00:00", "quote", 5.78, 5.84]
["2026-09-14T14:04:01.118784+00:00", "trade", 5.7858, 4.0]
["2026-09-14T14:04:01.455742+00:00", "trade", 5.79, 250.0]
["2026-09-14T14:04:02.328505+00:00", "trade", 5.8327, 50.0]
["2026-09-14T14:04:02.396584+00:00", "trade", 5.81, 34.0]
["2026-09-14T14:04:02.509875+00:00", "trade", 5.8251, 4.0]
["2026-09-14T14:04:02.806244+00:00", "quote", 5.78, 5.79]
["2026-09-14T14:04:03.389597+00:00", "trade", 5.7899, 76.0]
["2026-09-14T14:04:03.389912+00:00", "trade", 5.78, 8.0]
["2026-09-14T14:04:03.389912+00:00", "quote", 5.75, 5.79]
["2026-09-14T14:04:03.389970+00:00", "quote", 5.75, 5.84]
["2026-09-14T14:04:03.390053+00:00", "trade", 5.78, 92.0]
["2026-09-14T14:04:03.390054+00:00", "trade", 5.76, 43.0]
["2026-09-14T14:04:03.390055+00:00", "trade", 5.76, 40.0]
["2026-09-14T14:04:03.390076+00:00", "trade", 5.76, 75.0]
["2026-09-14T14:04:03.390439+00:00", "trade", 5.78, 7.0]
["2026-09-14T14:04:03.390485+00:00", "trade", 5.78, 18.0]
["2026-09-14T14:04:03.392902+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:04:03.396776+00:00", "trade", 5.75, 499.0]
["2026-09-14T14:04:03.399745+00:00", "trade", 5.75, 10.0]
["2026-09-14T14:04:03.399777+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:04:03.399787+00:00", "trade", 5.75, 150.0]
["2026-09-14T14:04:03.400188+00:00", "quote", 5.75, 5.84]
["2026-09-14T14:04:03.400216+00:00", "quote", 5.75, 5.84]
["2026-09-14T14:04:03.686523+00:00", "quote", 5.77, 5.84]
["2026-09-14T14:04:03.871598+00:00", "trade", 5.805, 1.0]
["2026-09-14T14:04:04.254664+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:04:04.254665+00:00", "trade", 5.81, 43.0]
["2026-09-14T14:04:04.294755+00:00", "trade", 5.805, 179.0]
["2026-09-14T14:04:04.616997+00:00", "trade", 5.8314, 2.0]
["2026-09-14T14:04:04.692744+00:00", "trade", 5.8315, 50.0]
["2026-09-14T14:04:05.073741+00:00", "trade", 5.7858, 100.0]
["2026-09-14T14:04:05.160895+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:04:05.161350+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:04:05.161351+00:00", "quote", 5.77, 5.84]
["2026-09-14T14:04:05.676022+00:00", "trade", 5.8316, 77.0]
["2026-09-14T14:04:05.678281+00:00", "trade", 5.805, 1.0]
["2026-09-14T14:04:06.064986+00:00", "trade", 5.79, 147.0]
["2026-09-14T14:04:06.211306+00:00", "trade", 5.77, 250.0]
["2026-09-14T14:04:06.344266+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:04:06.383993+00:00", "quote", 5.77, 5.81]
["2026-09-14T14:04:07.112744+00:00", "trade", 5.7701, 1.0]
["2026-09-14T14:04:08.315853+00:00", "trade", 5.7724, 10.0]
["2026-09-14T14:04:08.454078+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:04:08.780735+00:00", "trade", 5.79, 15.0]
["2026-09-14T14:04:08.781241+00:00", "trade", 5.78, 1.0]
["2026-09-14T14:04:08.781247+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:04:08.781537+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:04:08.781538+00:00", "trade", 5.78, 99.0]
["2026-09-14T14:04:08.782121+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:04:08.782180+00:00", "trade", 5.79, 1975.0]
["2026-09-14T14:04:08.782180+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:04:08.783134+00:00", "trade", 5.7706, 1.0]
["2026-09-14T14:04:08.783167+00:00", "trade", 5.7706, 99.0]
["2026-09-14T14:04:08.862651+00:00", "trade", 5.8, 5.0]
["2026-09-14T14:04:09.564113+00:00", "trade", 5.78, 10.0]
["2026-09-14T14:04:09.951948+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:04:09.953403+00:00", "trade", 5.8299, 900.0]
["2026-09-14T14:04:09.996079+00:00", "trade", 5.78, 15.0]
["2026-09-14T14:04:09.996841+00:00", "trade", 5.7701, 15.0]
["2026-09-14T14:04:10.246963+00:00", "trade", 5.78, 40.0]
["2026-09-14T14:04:10.246965+00:00", "trade", 5.78, 60.0]
["2026-09-14T14:04:10.664995+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:04:11.163952+00:00", "trade", 5.8, 900.0]
["2026-09-14T14:04:11.241541+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:04:12.032525+00:00", "trade", 5.7701, 10.0]
["2026-09-14T14:04:12.042145+00:00", "trade", 5.8, 500.0]
["2026-09-14T14:04:13.184598+00:00", "trade", 5.7849, 14.0]
["2026-09-14T14:04:13.392445+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:04:13.392754+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:04:13.392755+00:00", "trade", 5.79, 183.0]
["2026-09-14T14:04:13.392800+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:04:13.398119+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:04:13.497794+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:04:14.042331+00:00", "trade", 5.7849, 16.0]
["2026-09-14T14:04:15.323724+00:00", "trade", 5.79, 9.0]
["2026-09-14T14:04:17.317684+00:00", "trade", 5.8, 200.0]
["2026-09-14T14:04:17.317958+00:00", "trade", 5.81, 800.0]
["2026-09-14T14:04:20.848685+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:04:21.719761+00:00", "trade", 5.7701, 2000.0]
["2026-09-14T14:04:21.719999+00:00", "trade", 5.78, 45.0]
["2026-09-14T14:04:21.720081+00:00", "trade", 5.78, 85.0]
["2026-09-14T14:04:21.720388+00:00", "trade", 5.78, 15.0]
["2026-09-14T14:04:22.210568+00:00", "trade", 5.7999, 569.0]
["2026-09-14T14:04:22.212744+00:00", "trade", 5.785, 1.0]
["2026-09-14T14:04:22.668289+00:00", "quote", 5.79, 5.8]
["2026-09-14T14:04:22.668337+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:04:22.668338+00:00", "trade", 5.79, 100.0]
["2026-09-14T14:04:22.760088+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:04:22.974166+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:04:24.034965+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:04:24.036018+00:00", "trade", 5.78, 5.0]
["2026-09-14T14:04:25.576885+00:00", "trade", 5.785, 38.0]
["2026-09-14T14:04:25.767675+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:04:26.395549+00:00", "trade", 5.785, 300.0]
["2026-09-14T14:04:27.596784+00:00", "trade", 5.785, 4.0]
["2026-09-14T14:04:29.057469+00:00", "trade", 5.8, 123.0]
["2026-09-14T14:04:29.141318+00:00", "trade", 5.78, 10.0]
["2026-09-14T14:04:29.731973+00:00", "trade", 5.785, 2.0]
["2026-09-14T14:04:29.756451+00:00", "trade", 5.797, 7.0]
["2026-09-14T14:04:30.241142+00:00", "trade", 5.7711, 1000.0]
["2026-09-14T14:04:30.941800+00:00", "trade", 5.7701, 90.0]
["2026-09-14T14:04:31.234847+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:04:31.234905+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:04:31.234907+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:04:31.459193+00:00", "trade", 5.77, 200.0]
["2026-09-14T14:04:31.459195+00:00", "trade", 5.77, 1.0]
["2026-09-14T14:04:31.459195+00:00", "trade", 5.77, 99.0]
["2026-09-14T14:04:31.459195+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:04:31.459256+00:00", "trade", 5.77, 901.0]
["2026-09-14T14:04:31.459256+00:00", "trade", 5.77, 15.0]
["2026-09-14T14:04:31.459257+00:00", "quote", 5.75, 5.8]
["2026-09-14T14:04:31.489404+00:00", "trade", 5.76, 47.0]
["2026-09-14T14:04:32.847866+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:04:34.567440+00:00", "trade", 5.7586, 20.0]
["2026-09-14T14:04:34.568145+00:00", "trade", 5.75, 2.0]
["2026-09-14T14:04:36.394574+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:04:36.395272+00:00", "trade", 5.75, 11.0]
["2026-09-14T14:04:36.523462+00:00", "trade", 5.755, 50.0]
["2026-09-14T14:04:36.524157+00:00", "trade", 5.75, 5.0]
["2026-09-14T14:04:36.674761+00:00", "trade", 5.76, 30.0]
["2026-09-14T14:04:36.675451+00:00", "trade", 5.75, 3.0]
["2026-09-14T14:04:36.675451+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:04:36.799228+00:00", "trade", 5.759, 200.0]
["2026-09-14T14:04:36.799924+00:00", "trade", 5.75, 9.0]
["2026-09-14T14:04:36.799925+00:00", "trade", 5.75, 13.0]
["2026-09-14T14:04:38.152784+00:00", "trade", 5.751, 5000.0]
["2026-09-14T14:04:38.153389+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:04:38.153697+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:04:38.153932+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:04:38.285458+00:00", "trade", 5.76, 50.0]
["2026-09-14T14:04:38.286155+00:00", "trade", 5.75, 181.0]
["2026-09-14T14:04:38.286156+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:04:38.783278+00:00", "trade", 5.7514, 141.0]
["2026-09-14T14:04:38.783977+00:00", "trade", 5.75, 24.0]
["2026-09-14T14:04:39.411773+00:00", "trade", 5.755, 5.0]
["2026-09-14T14:04:39.412373+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:04:39.412913+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:04:40.116307+00:00", "trade", 5.755, 50.0]
["2026-09-14T14:04:40.117002+00:00", "trade", 5.75, 5.0]
["2026-09-14T14:04:40.227275+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:04:40.307592+00:00", "trade", 5.755, 10.0]
["2026-09-14T14:04:41.360293+00:00", "trade", 5.75, 2.0]
["2026-09-14T14:04:41.360597+00:00", "trade", 5.75, 567.0]
["2026-09-14T14:04:41.360597+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:04:41.360598+00:00", "quote", 5.73, 5.76]
["2026-09-14T14:04:41.360682+00:00", "trade", 5.74, 10.0]
["2026-09-14T14:04:41.360938+00:00", "trade", 5.74, 15.0]
["2026-09-14T14:04:43.605253+00:00", "trade", 5.745, 100.0]
["2026-09-14T14:04:43.610962+00:00", "trade", 5.745, 30.0]
["2026-09-14T14:04:43.613205+00:00", "trade", 5.7599, 30.0]
["2026-09-14T14:04:43.827205+00:00", "trade", 5.745, 6.0]
["2026-09-14T14:04:45.598743+00:00", "trade", 5.745, 1.0]
["2026-09-14T14:04:46.779546+00:00", "trade", 5.74, 29.0]
["2026-09-14T14:04:47.471835+00:00", "trade", 5.75, 35.0]
["2026-09-14T14:04:50.020406+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:04:51.488785+00:00", "trade", 5.75, 10.0]
["2026-09-14T14:04:51.490256+00:00", "trade", 5.76, 1000.0]
["2026-09-14T14:04:51.492364+00:00", "trade", 5.76, 500.0]
["2026-09-14T14:04:51.730176+00:00", "trade", 5.76, 500.0]
["2026-09-14T14:04:52.458811+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:04:54.365428+00:00", "trade", 5.7501, 1.0]
["2026-09-14T14:04:54.838186+00:00", "trade", 5.7501, 100.0]
["2026-09-14T14:04:54.838887+00:00", "trade", 5.755, 11.0]
["2026-09-14T14:04:55.817635+00:00", "trade", 5.755, 15.0]
["2026-09-14T14:04:55.818311+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:04:55.818313+00:00", "trade", 5.75, 200.0]
["2026-09-14T14:04:55.818313+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:04:55.818358+00:00", "trade", 5.75, 15.0]
["2026-09-14T14:04:55.818640+00:00", "trade", 5.75, 34.0]
["2026-09-14T14:04:55.818640+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:04:55.819067+00:00", "trade", 5.75, 14.0]
["2026-09-14T14:04:55.821801+00:00", "trade", 5.75, 15.0]
["2026-09-14T14:04:55.822398+00:00", "trade", 5.75, 52.0]
["2026-09-14T14:04:55.824960+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:04:55.825053+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:04:55.825063+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:04:55.825120+00:00", "quote", 5.74, 5.75]
["2026-09-14T14:04:55.825348+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:04:57.336507+00:00", "trade", 5.74, 1.0]
["2026-09-14T14:04:57.383158+00:00", "trade", 5.7414, 3.0]
["2026-09-14T14:04:57.676302+00:00", "trade", 5.7414, 1.0]
["2026-09-14T14:04:59.089952+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:04:59.781959+00:00", "trade", 5.7401, 100.0]
["2026-09-14T14:04:59.923346+00:00", "trade", 5.7414, 76.0]
["2026-09-14T14:05:00.001150+00:00", "trade", 5.745, 100.0]
["2026-09-14T14:05:00.001556+00:00", "quote", 5.73, 5.75]
["2026-09-14T14:05:00.001558+00:00", "trade", 5.74, 20.0]
["2026-09-14T14:05:00.565166+00:00", "trade", 5.74, 100.0]
["2026-09-14T14:05:01.368147+00:00", "quote", 5.74, 5.75]
["2026-09-14T14:05:01.630248+00:00", "quote", 5.74, 5.75]
["2026-09-14T14:05:01.630249+00:00", "trade", 5.75, 500.0]
["2026-09-14T14:05:01.630289+00:00", "trade", 5.75, 1603.0]
["2026-09-14T14:05:01.630329+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:05:01.630761+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:05:01.630762+00:00", "quote", 5.74, 5.77]
["2026-09-14T14:05:02.293930+00:00", "trade", 5.7681, 100.0]
["2026-09-14T14:05:03.876181+00:00", "trade", 5.755, 50.0]
["2026-09-14T14:05:06.095826+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:05:06.095846+00:00", "quote", 5.74, 5.77]
["2026-09-14T14:05:06.095847+00:00", "trade", 5.76, 110.0]
["2026-09-14T14:05:06.631151+00:00", "trade", 5.77, 50.0]
["2026-09-14T14:05:07.124449+00:00", "quote", 5.74, 5.77]
["2026-09-14T14:05:07.560181+00:00", "trade", 5.7469, 147.0]
["2026-09-14T14:05:07.561184+00:00", "trade", 5.75, 99.0]
["2026-09-14T14:05:07.561380+00:00", "trade", 5.75, 3.0]
["2026-09-14T14:05:07.561380+00:00", "trade", 5.75, 2.0]
["2026-09-14T14:05:09.111044+00:00", "trade", 5.755, 50.0]
["2026-09-14T14:05:09.357256+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:05:10.982219+00:00", "trade", 5.7401, 18.0]
["2026-09-14T14:05:11.111841+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:05:11.777910+00:00", "trade", 5.76, 74.0]
["2026-09-14T14:05:11.777912+00:00", "quote", 5.74, 5.77]
["2026-09-14T14:05:11.778057+00:00", "trade", 5.7598, 74.0]
["2026-09-14T14:05:12.205961+00:00", "trade", 5.76, 3.0]
["2026-09-14T14:05:13.302336+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:05:14.832106+00:00", "trade", 5.74, 200.0]
["2026-09-14T14:05:16.176029+00:00", "trade", 5.7401, 700.0]
["2026-09-14T14:05:18.691853+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:05:18.752900+00:00", "trade", 5.767, 100.0]
["2026-09-14T14:05:19.278034+00:00", "trade", 5.755, 18.0]
["2026-09-14T14:05:19.681130+00:00", "trade", 5.7593, 2.0]
["2026-09-14T14:05:19.967804+00:00", "quote", 5.73, 5.77]
["2026-09-14T14:05:21.546038+00:00", "trade", 5.74, 63.0]
["2026-09-14T14:05:24.629216+00:00", "trade", 5.76, 76.0]
["2026-09-14T14:05:24.634761+00:00", "trade", 5.76, 23.0]
["2026-09-14T14:05:24.634762+00:00", "trade", 5.76, 34.0]
["2026-09-14T14:05:25.091975+00:00", "trade", 5.7698, 5.0]
["2026-09-14T14:05:27.017594+00:00", "quote", 5.73, 5.76]
["2026-09-14T14:05:27.017660+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:05:27.017661+00:00", "quote", 5.73, 5.77]
["2026-09-14T14:05:27.017672+00:00", "trade", 5.76, 54.0]
["2026-09-14T14:05:28.428453+00:00", "trade", 5.77, 19.0]
["2026-09-14T14:05:28.428524+00:00", "quote", 5.73, 5.79]
["2026-09-14T14:05:28.428525+00:00", "trade", 5.77, 200.0]
["2026-09-14T14:05:28.447370+00:00", "trade", 5.79, 15.0]
["2026-09-14T14:05:28.447439+00:00", "trade", 5.79, 15.0]
["2026-09-14T14:05:28.447489+00:00", "trade", 5.79, 15.0]
["2026-09-14T14:05:28.447956+00:00", "trade", 5.77, 15.0]
["2026-09-14T14:05:28.448194+00:00", "trade", 5.79, 15.0]
["2026-09-14T14:05:28.448260+00:00", "trade", 5.77, 15.0]
["2026-09-14T14:05:28.448267+00:00", "trade", 5.79, 15.0]
["2026-09-14T14:05:28.448550+00:00", "trade", 5.77, 15.0]
["2026-09-14T14:05:28.448777+00:00", "trade", 5.79, 15.0]
["2026-09-14T14:05:28.449021+00:00", "trade", 5.77, 15.0]
["2026-09-14T14:05:28.449192+00:00", "trade", 5.77, 15.0]
["2026-09-14T14:05:28.449512+00:00", "trade", 5.77, 15.0]
["2026-09-14T14:05:28.453492+00:00", "trade", 5.79, 365.0]
["2026-09-14T14:05:28.453492+00:00", "quote", 5.73, 5.79]
["2026-09-14T14:05:28.454155+00:00", "trade", 5.77, 365.0]
["2026-09-14T14:05:28.523955+00:00", "trade", 5.79, 20.0]
["2026-09-14T14:05:28.523955+00:00", "quote", 5.73, 5.79]
["2026-09-14T14:05:29.585210+00:00", "quote", 5.77, 5.79]
["2026-09-14T14:05:30.387109+00:00", "trade", 5.7891, 40.0]
["2026-09-14T14:05:31.022119+00:00", "trade", 5.78, 20.0]
["2026-09-14T14:05:31.024477+00:00", "trade", 5.7701, 20.0]
["2026-09-14T14:05:32.767013+00:00", "trade", 5.79, 32.0]
["2026-09-14T14:05:33.911201+00:00", "trade", 5.7899, 250.0]
["2026-09-14T14:05:33.928283+00:00", "trade", 5.79, 50.0]
["2026-09-14T14:05:33.928770+00:00", "trade", 5.79, 50.0]
["2026-09-14T14:05:33.929226+00:00", "trade", 5.79, 50.0]
["2026-09-14T14:05:34.895797+00:00", "trade", 5.7701, 1.0]
["2026-09-14T14:05:35.997832+00:00", "trade", 5.7894, 32.0]
["2026-09-14T14:05:36.500755+00:00", "trade", 5.7724, 1.0]
["2026-09-14T14:05:37.485377+00:00", "trade", 5.7701, 19.0]
["2026-09-14T14:05:37.488003+00:00", "trade", 5.78, 1.0]
["2026-09-14T14:05:38.830388+00:00", "quote", 5.77, 5.79]
["2026-09-14T14:05:39.183380+00:00", "trade", 5.7899, 400.0]
["2026-09-14T14:05:39.287486+00:00", "trade", 5.7701, 7.0]
["2026-09-14T14:05:39.973532+00:00", "trade", 5.7899, 200.0]
["2026-09-14T14:05:40.532145+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:05:40.536602+00:00", "trade", 5.7714, 700.0]
["2026-09-14T14:05:40.646509+00:00", "trade", 5.78, 49.0]
["2026-09-14T14:05:40.873909+00:00", "trade", 5.77, 1.0]
["2026-09-14T14:05:41.909510+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:05:46.631718+00:00", "quote", 5.76, 5.79]
["2026-09-14T14:05:46.632214+00:00", "quote", 5.77, 5.79]
["2026-09-14T14:05:47.724079+00:00", "trade", 5.79, 20.0]
["2026-09-14T14:05:47.808307+00:00", "quote", 5.77, 5.79]
["2026-09-14T14:05:47.808347+00:00", "trade", 5.79, 110.0]
["2026-09-14T14:05:48.661526+00:00", "trade", 5.79, 100.0]
["2026-09-14T14:05:48.661747+00:00", "trade", 5.79, 379.0]
["2026-09-14T14:05:48.661747+00:00", "trade", 5.79, 25.0]
["2026-09-14T14:05:48.661747+00:00", "trade", 5.79, 25.0]
["2026-09-14T14:05:48.661747+00:00", "trade", 5.79, 25.0]
["2026-09-14T14:05:48.661747+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:05:48.661755+00:00", "trade", 5.79, 25.0]
["2026-09-14T14:05:48.661968+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:05:48.661986+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:05:48.661993+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:05:48.662246+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:05:48.662248+00:00", "trade", 5.8, 110.0]
["2026-09-14T14:05:48.662255+00:00", "trade", 5.8, 15.0]
["2026-09-14T14:05:48.662255+00:00", "trade", 5.8, 5.0]
["2026-09-14T14:05:48.662345+00:00", "trade", 5.8, 80.0]
["2026-09-14T14:05:48.662526+00:00", "trade", 5.8, 250.0]
["2026-09-14T14:05:48.662528+00:00", "trade", 5.8, 99.0]
["2026-09-14T14:05:48.662529+00:00", "quote", 5.78, 5.81]
["2026-09-14T14:05:48.662544+00:00", "quote", 5.78, 5.81]
["2026-09-14T14:05:48.662593+00:00", "quote", 5.78, 5.81]
["2026-09-14T14:05:48.662745+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:05:48.662746+00:00", "trade", 5.81, 700.0]
["2026-09-14T14:05:48.662809+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:05:48.663082+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:05:48.663709+00:00", "trade", 5.8, 12.0]
["2026-09-14T14:05:48.663719+00:00", "trade", 5.8, 11.0]
["2026-09-14T14:05:48.664031+00:00", "trade", 5.8, 13.0]
["2026-09-14T14:05:48.664037+00:00", "trade", 5.79, 13.0]
["2026-09-14T14:05:48.664486+00:00", "trade", 5.7801, 100.0]
["2026-09-14T14:05:48.664661+00:00", "trade", 5.8, 13.0]
["2026-09-14T14:05:48.665150+00:00", "trade", 5.81, 510.0]
["2026-09-14T14:05:48.665853+00:00", "trade", 5.81, 247.0]
["2026-09-14T14:05:48.667791+00:00", "trade", 5.805, 1.0]
["2026-09-14T14:05:48.685314+00:00", "trade", 5.79, 3.0]
["2026-09-14T14:05:48.862661+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:05:48.863178+00:00", "trade", 5.79, 51.0]
["2026-09-14T14:05:49.361191+00:00", "trade", 5.8052, 70.0]
["2026-09-14T14:05:49.414924+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:05:49.460123+00:00", "trade", 5.78, 1.0]
["2026-09-14T14:05:50.002737+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:05:50.162799+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:05:50.924514+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:05:51.163062+00:00", "trade", 5.7824, 100.0]
["2026-09-14T14:05:51.584991+00:00", "trade", 5.8, 17.0]
["2026-09-14T14:05:51.587344+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:05:51.608391+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:05:52.009922+00:00", "trade", 5.8121, 3.0]
["2026-09-14T14:05:52.597357+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:05:53.453429+00:00", "trade", 5.79, 62.0]
["2026-09-14T14:05:53.453463+00:00", "quote", 5.78, 5.82]
["2026-09-14T14:05:53.458789+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:05:53.464384+00:00", "trade", 5.78, 165.0]
["2026-09-14T14:05:53.464387+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:05:53.464425+00:00", "quote", 5.77, 5.82]
["2026-09-14T14:05:53.468430+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:05:53.481287+00:00", "trade", 5.782, 1600.0]
["2026-09-14T14:05:53.491875+00:00", "trade", 5.77, 10.0]
["2026-09-14T14:05:53.491875+00:00", "trade", 5.77, 100.0]
["2026-09-14T14:05:53.491876+00:00", "trade", 5.77, 50.0]
["2026-09-14T14:05:53.491876+00:00", "quote", 5.76, 5.83]
["2026-09-14T14:05:53.491914+00:00", "quote", 5.76, 5.82]
["2026-09-14T14:05:53.495892+00:00", "quote", 5.76, 5.83]
["2026-09-14T14:05:53.509026+00:00", "trade", 5.7606, 500.0]
["2026-09-14T14:05:53.509611+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:05:53.519091+00:00", "trade", 5.76, 61.0]
["2026-09-14T14:05:53.519092+00:00", "quote", 5.75, 5.83]
["2026-09-14T14:05:53.519100+00:00", "trade", 5.76, 61.0]
["2026-09-14T14:05:53.519698+00:00", "quote", 5.75, 5.79]
["2026-09-14T14:05:53.520626+00:00", "trade", 5.76, 2.0]
["2026-09-14T14:05:53.520627+00:00", "trade", 5.76, 10.0]
["2026-09-14T14:05:53.520951+00:00", "quote", 5.75, 5.79]
["2026-09-14T14:05:53.530189+00:00", "trade", 5.75, 1739.0]
["2026-09-14T14:05:53.530189+00:00", "trade", 5.75, 100.0]
["2026-09-14T14:05:53.530511+00:00", "quote", 5.73, 5.79]
["2026-09-14T14:05:53.532088+00:00", "trade", 5.73, 452.0]
["2026-09-14T14:05:53.532572+00:00", "trade", 5.74, 2.0]
["2026-09-14T14:05:53.532835+00:00", "trade", 5.74, 2.0]
["2026-09-14T14:05:53.533023+00:00", "trade", 5.74, 10.0]
["2026-09-14T14:05:53.533023+00:00", "trade", 5.74, 4.0]
["2026-09-14T14:05:53.533182+00:00", "quote", 5.73, 5.79]
["2026-09-14T14:05:53.535579+00:00", "quote", 5.73, 5.82]
["2026-09-14T14:05:53.543508+00:00", "trade", 5.76, 50.0]
["2026-09-14T14:05:53.684785+00:00", "trade", 5.77, 10.0]
["2026-09-14T14:05:53.685214+00:00", "trade", 5.82, 100.0]
["2026-09-14T14:05:53.723410+00:00", "trade", 5.775, 30.0]
["2026-09-14T14:05:53.761795+00:00", "trade", 5.775, 6.0]
["2026-09-14T14:05:53.763769+00:00", "trade", 5.76, 3.0]
["2026-09-14T14:05:54.043536+00:00", "quote", 5.73, 5.83]
["2026-09-14T14:05:54.321122+00:00", "trade", 5.78, 43.0]
["2026-09-14T14:05:54.321123+00:00", "trade", 5.79, 43.0]
["2026-09-14T14:05:54.321284+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:05:54.321285+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:05:54.321285+00:00", "trade", 5.79, 100.0]
["2026-09-14T14:05:54.321309+00:00", "trade", 5.78, 50.0]
["2026-09-14T14:05:54.321315+00:00", "trade", 5.78, 50.0]
["2026-09-14T14:05:54.321336+00:00", "trade", 5.78, 50.0]
["2026-09-14T14:05:54.321361+00:00", "quote", 5.79, 5.8]
["2026-09-14T14:05:54.321903+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:05:54.574219+00:00", "trade", 5.8052, 10.0]
["2026-09-14T14:05:54.732652+00:00", "trade", 5.8, 62.0]
["2026-09-14T14:05:55.289706+00:00", "trade", 5.81, 50.0]
["2026-09-14T14:05:55.388049+00:00", "trade", 5.79, 3.0]
["2026-09-14T14:05:56.300919+00:00", "quote", 5.79, 5.81]
["2026-09-14T14:06:01.875118+00:00", "trade", 5.7933, 950.0]
["2026-09-14T14:06:03.201888+00:00", "trade", 5.7938, 20.0]
["2026-09-14T14:06:03.202290+00:00", "trade", 5.79, 2.0]
["2026-09-14T14:06:05.455928+00:00", "trade", 5.8, 10.0]
["2026-09-14T14:06:05.456622+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:06:06.039439+00:00", "trade", 5.81, 1200.0]
["2026-09-14T14:06:06.394617+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:06:06.569117+00:00", "trade", 5.8099, 100.0]
["2026-09-14T14:06:07.104988+00:00", "trade", 5.8076, 8.0]
["2026-09-14T14:06:07.105689+00:00", "trade", 5.79, 2.0]
["2026-09-14T14:06:07.105690+00:00", "quote", 5.79, 5.81]
["2026-09-14T14:06:07.278145+00:00", "trade", 5.8, 185.0]
["2026-09-14T14:06:07.416269+00:00", "trade", 5.8, 35.0]
["2026-09-14T14:06:07.416969+00:00", "trade", 5.79, 14.0]
["2026-09-14T14:06:08.035616+00:00", "trade", 5.81, 93.0]
["2026-09-14T14:06:08.035986+00:00", "trade", 5.81, 1.0]
["2026-09-14T14:06:09.055313+00:00", "trade", 5.81, 1.0]
["2026-09-14T14:06:09.055965+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:06:10.334669+00:00", "trade", 5.81, 1.0]
["2026-09-14T14:06:10.626192+00:00", "trade", 5.7901, 8.0]
["2026-09-14T14:06:10.847275+00:00", "trade", 5.79, 38.0]
["2026-09-14T14:06:11.030730+00:00", "trade", 5.81, 24.0]
["2026-09-14T14:06:12.435857+00:00", "trade", 5.7901, 1.0]
["2026-09-14T14:06:12.436223+00:00", "trade", 5.7901, 1.0]
["2026-09-14T14:06:13.679166+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:06:14.001178+00:00", "trade", 5.7901, 99.0]
["2026-09-14T14:06:14.702094+00:00", "quote", 5.79, 5.8]
["2026-09-14T14:06:14.930391+00:00", "trade", 5.8, 70.0]
["2026-09-14T14:06:14.930534+00:00", "trade", 5.795, 70.0]
["2026-09-14T14:06:16.904326+00:00", "trade", 5.79, 100.0]
["2026-09-14T14:06:16.904327+00:00", "quote", 5.79, 5.8]
["2026-09-14T14:06:17.282012+00:00", "trade", 5.7901, 170.0]
["2026-09-14T14:06:17.385492+00:00", "trade", 5.7901, 100.0]
["2026-09-14T14:06:17.795185+00:00", "trade", 5.791, 200.0]
["2026-09-14T14:06:17.795416+00:00", "trade", 5.791, 368.0]
["2026-09-14T14:06:17.808553+00:00", "trade", 5.791, 153.0]
["2026-09-14T14:06:17.811099+00:00", "trade", 5.79, 83.0]
["2026-09-14T14:06:17.811101+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:06:17.811101+00:00", "trade", 5.79, 195.0]
["2026-09-14T14:06:17.811101+00:00", "quote", 5.79, 5.8]
["2026-09-14T14:06:18.306418+00:00", "trade", 5.795, 15.0]
["2026-09-14T14:06:18.922948+00:00", "trade", 5.79, 25.0]
["2026-09-14T14:06:18.923651+00:00", "trade", 5.79, 3.0]
["2026-09-14T14:06:19.500020+00:00", "trade", 5.8, 10.0]
["2026-09-14T14:06:21.182135+00:00", "trade", 5.79, 2.0]
["2026-09-14T14:06:21.906588+00:00", "trade", 5.7914, 35.0]
["2026-09-14T14:06:22.115676+00:00", "trade", 5.7914, 1.0]
["2026-09-14T14:06:22.246062+00:00", "trade", 5.79, 2.0]
["2026-09-14T14:06:22.246064+00:00", "trade", 5.79, 17.0]
["2026-09-14T14:06:22.246064+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:06:22.778637+00:00", "quote", 5.77, 5.81]
["2026-09-14T14:06:22.784467+00:00", "trade", 5.79, 17.0]
["2026-09-14T14:06:22.784900+00:00", "trade", 5.79, 83.0]
["2026-09-14T14:06:22.784901+00:00", "quote", 5.77, 5.81]
["2026-09-14T14:06:23.055001+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:06:23.058058+00:00", "trade", 5.8092, 50.0]
["2026-09-14T14:06:23.852475+00:00", "trade", 5.8, 30.0]
["2026-09-14T14:06:23.852549+00:00", "trade", 5.81, 359.0]
["2026-09-14T14:06:23.852549+00:00", "trade", 5.81, 10.0]
["2026-09-14T14:06:23.852550+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:06:23.860923+00:00", "trade", 5.83, 25.0]
["2026-09-14T14:06:23.861303+00:00", "trade", 5.83, 476.0]
["2026-09-14T14:06:23.861305+00:00", "trade", 5.83, 67.0]
["2026-09-14T14:06:23.861305+00:00", "trade", 5.83, 2.0]
["2026-09-14T14:06:23.861306+00:00", "trade", 5.83, 100.0]
["2026-09-14T14:06:23.861306+00:00", "quote", 5.77, 5.84]
["2026-09-14T14:06:23.861310+00:00", "trade", 5.83, 14.0]
["2026-09-14T14:06:23.861375+00:00", "quote", 5.78, 5.84]
["2026-09-14T14:06:23.861384+00:00", "quote", 5.79, 5.84]
["2026-09-14T14:06:23.861393+00:00", "trade", 5.83, 50.0]
["2026-09-14T14:06:23.866888+00:00", "quote", 5.78, 5.84]
["2026-09-14T14:06:23.933812+00:00", "quote", 5.77, 5.84]
["2026-09-14T14:06:24.191433+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:06:24.191490+00:00", "trade", 5.83, 447.0]
["2026-09-14T14:06:24.191491+00:00", "quote", 5.77, 5.84]
["2026-09-14T14:06:24.191540+00:00", "quote", 5.78, 5.84]
["2026-09-14T14:06:24.191565+00:00", "quote", 5.79, 5.84]
["2026-09-14T14:06:24.191573+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:06:24.196863+00:00", "quote", 5.79, 5.84]
["2026-09-14T14:06:24.197423+00:00", "trade", 5.81, 9.0]
["2026-09-14T14:06:24.197428+00:00", "trade", 5.81, 9.0]
["2026-09-14T14:06:24.242359+00:00", "quote", 5.78, 5.84]
["2026-09-14T14:06:24.242366+00:00", "quote", 5.77, 5.84]
["2026-09-14T14:06:26.500006+00:00", "trade", 5.84, 700.0]
["2026-09-14T14:06:26.554313+00:00", "quote", 5.81, 5.84]
["2026-09-14T14:06:26.554316+00:00", "trade", 5.84, 100.0]
["2026-09-14T14:06:26.554319+00:00", "quote", 5.81, 5.84]
["2026-09-14T14:06:26.554320+00:00", "trade", 5.84, 100.0]
["2026-09-14T14:06:26.554323+00:00", "trade", 5.84, 1.0]
["2026-09-14T14:06:26.554324+00:00", "trade", 5.84, 1.0]
["2026-09-14T14:06:26.554325+00:00", "trade", 5.84, 2326.0]
["2026-09-14T14:06:26.554326+00:00", "quote", 5.81, 5.85]
["2026-09-14T14:06:26.554331+00:00", "trade", 5.84, 5.0]
["2026-09-14T14:06:26.554381+00:00", "trade", 5.84, 10.0]
["2026-09-14T14:06:26.554383+00:00", "trade", 5.84, 10.0]
["2026-09-14T14:06:26.554450+00:00", "quote", 5.82, 5.85]
["2026-09-14T14:06:26.558416+00:00", "trade", 5.85, 10.0]
["2026-09-14T14:06:26.558423+00:00", "trade", 5.85, 10.0]
["2026-09-14T14:06:26.558423+00:00", "trade", 5.85, 4.0]
["2026-09-14T14:06:26.558444+00:00", "quote", 5.81, 5.85]
["2026-09-14T14:06:26.558510+00:00", "trade", 5.85, 10.0]
["2026-09-14T14:06:26.558746+00:00", "trade", 5.86, 10.0]
["2026-09-14T14:06:26.558746+00:00", "trade", 5.86, 101.0]
["2026-09-14T14:06:26.558747+00:00", "trade", 5.86, 21.0]
["2026-09-14T14:06:26.558763+00:00", "trade", 5.85, 5.0]
["2026-09-14T14:06:26.558765+00:00", "quote", 5.81, 5.86]
["2026-09-14T14:06:26.558766+00:00", "trade", 5.85, 1000.0]
["2026-09-14T14:06:26.558766+00:00", "trade", 5.85, 500.0]
["2026-09-14T14:06:26.558778+00:00", "quote", 5.82, 5.86]
["2026-09-14T14:06:26.558846+00:00", "trade", 5.86, 319.0]
["2026-09-14T14:06:26.558849+00:00", "trade", 5.86, 4.0]
["2026-09-14T14:06:26.558849+00:00", "trade", 5.86, 10.0]
["2026-09-14T14:06:26.558850+00:00", "quote", 5.82, 5.86]
["2026-09-14T14:06:26.558851+00:00", "trade", 5.86, 59.0]
["2026-09-14T14:06:26.558871+00:00", "trade", 5.86, 1.0]
["2026-09-14T14:06:26.558908+00:00", "trade", 5.86, 490.0]
["2026-09-14T14:06:26.558910+00:00", "trade", 5.86, 1.0]
["2026-09-14T14:06:26.558910+00:00", "trade", 5.86, 7.0]
["2026-09-14T14:06:26.558910+00:00", "trade", 5.86, 200.0]
["2026-09-14T14:06:26.558910+00:00", "quote", 5.82, 5.87]
["2026-09-14T14:06:26.558930+00:00", "trade", 5.87, 4.0]
["2026-09-14T14:06:26.559010+00:00", "quote", 5.85, 5.87]
["2026-09-14T14:06:26.560139+00:00", "quote", 5.81, 5.87]
["2026-09-14T14:06:26.560207+00:00", "trade", 5.87, 100.0]
["2026-09-14T14:06:26.560575+00:00", "quote", 5.81, 5.87]
["2026-09-14T14:06:26.560576+00:00", "trade", 5.87, 100.0]
["2026-09-14T14:06:26.560576+00:00", "trade", 5.87, 420.0]
["2026-09-14T14:06:26.603252+00:00", "trade", 5.86, 43.0]
["2026-09-14T14:06:26.604987+00:00", "quote", 5.81, 5.87]
["2026-09-14T14:06:26.926988+00:00", "trade", 5.8249, 44.0]
["2026-09-14T14:06:27.186226+00:00", "trade", 5.85, 43.0]
["2026-09-14T14:06:27.186227+00:00", "trade", 5.84, 43.0]
["2026-09-14T14:06:27.186942+00:00", "trade", 5.85, 80.0]
["2026-09-14T14:06:27.186947+00:00", "trade", 5.84, 20.0]
["2026-09-14T14:06:27.186978+00:00", "trade", 5.85, 100.0]
["2026-09-14T14:06:27.214269+00:00", "trade", 5.84, 100.0]
["2026-09-14T14:06:27.214578+00:00", "trade", 5.84, 72.0]
["2026-09-14T14:06:27.214723+00:00", "trade", 5.84, 72.0]
["2026-09-14T14:06:28.174034+00:00", "trade", 5.83, 80.0]
["2026-09-14T14:06:28.174039+00:00", "trade", 5.82, 20.0]
["2026-09-14T14:06:28.174153+00:00", "trade", 5.82, 60.0]
["2026-09-14T14:06:28.174171+00:00", "trade", 5.83, 40.0]
["2026-09-14T14:06:28.179268+00:00", "trade", 5.82, 100.0]
["2026-09-14T14:06:28.181117+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:06:28.186273+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:06:28.629486+00:00", "trade", 5.84, 50.0]
["2026-09-14T14:06:29.722988+00:00", "trade", 5.84, 25.0]
["2026-09-14T14:06:33.248181+00:00", "quote", 5.81, 5.87]
["2026-09-14T14:06:33.632247+00:00", "trade", 5.81, 1.0]
["2026-09-14T14:06:33.632556+00:00", "trade", 5.81, 99.0]
["2026-09-14T14:06:33.632557+00:00", "quote", 5.81, 5.87]
["2026-09-14T14:06:33.632589+00:00", "quote", 5.81, 5.87]
["2026-09-14T14:06:33.632913+00:00", "quote", 5.81, 5.87]
["2026-09-14T14:06:33.704258+00:00", "trade", 5.8114, 500.0]
["2026-09-14T14:06:38.550266+00:00", "trade", 5.8139, 167.0]
["2026-09-14T14:06:39.291248+00:00", "trade", 5.84, 50.0]
["2026-09-14T14:06:39.853565+00:00", "quote", 5.81, 5.86]
["2026-09-14T14:06:39.853618+00:00", "trade", 5.81, 69.0]
["2026-09-14T14:06:39.853933+00:00", "trade", 5.81, 101.0]
["2026-09-14T14:06:39.853934+00:00", "trade", 5.81, 300.0]
["2026-09-14T14:06:39.853934+00:00", "trade", 5.81, 3.0]
["2026-09-14T14:06:39.859337+00:00", "quote", 5.77, 5.86]
["2026-09-14T14:06:39.859996+00:00", "trade", 5.8, 2.0]
["2026-09-14T14:06:39.866197+00:00", "trade", 5.815, 1.0]
["2026-09-14T14:06:39.868421+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:06:40.463026+00:00", "trade", 5.7701, 16.0]
["2026-09-14T14:06:43.297759+00:00", "trade", 5.815, 60.0]
["2026-09-14T14:06:47.382345+00:00", "trade", 5.815, 1.0]
["2026-09-14T14:06:47.392963+00:00", "trade", 5.815, 13.0]
["2026-09-14T14:06:49.314176+00:00", "trade", 5.86, 10.0]
["2026-09-14T14:06:49.639022+00:00", "trade", 5.79, 31.0]
["2026-09-14T14:06:49.999322+00:00", "quote", 5.77, 5.86]
["2026-09-14T14:06:50.014560+00:00", "quote", 5.77, 5.81]
["2026-09-14T14:06:50.014794+00:00", "trade", 5.79, 100.0]
["2026-09-14T14:06:50.015565+00:00", "trade", 5.79, 18.0]
["2026-09-14T14:06:50.015565+00:00", "quote", 5.77, 5.81]
["2026-09-14T14:06:50.015573+00:00", "trade", 5.79, 100.0]
["2026-09-14T14:06:50.015737+00:00", "trade", 5.79, 14.0]
["2026-09-14T14:06:50.015884+00:00", "trade", 5.78, 5.0]
["2026-09-14T14:06:51.452130+00:00", "trade", 5.7724, 10.0]
["2026-09-14T14:06:51.708728+00:00", "trade", 5.81, 152.0]
["2026-09-14T14:06:56.108593+00:00", "trade", 5.77, 13.0]
["2026-09-14T14:06:56.912363+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:06:57.670915+00:00", "trade", 5.7739, 50.0]
["2026-09-14T14:06:58.085746+00:00", "trade", 5.78, 99.0]
["2026-09-14T14:06:58.411924+00:00", "trade", 5.78, 2.0]
["2026-09-14T14:06:59.743998+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:07:00.523372+00:00", "trade", 5.785, 50.0]
["2026-09-14T14:07:01.760409+00:00", "quote", 5.77, 5.81]
["2026-09-14T14:07:01.879106+00:00", "trade", 5.79, 99.0]
["2026-09-14T14:07:03.074079+00:00", "trade", 5.78, 99.0]
["2026-09-14T14:07:03.153708+00:00", "trade", 5.78, 1.0]
["2026-09-14T14:07:03.990377+00:00", "trade", 5.7724, 10.0]
["2026-09-14T14:07:04.337633+00:00", "trade", 5.7724, 8.0]
["2026-09-14T14:07:04.410726+00:00", "quote", 5.77, 5.78]
["2026-09-14T14:07:04.411026+00:00", "trade", 5.77, 1.0]
["2026-09-14T14:07:04.411028+00:00", "trade", 5.77, 100.0]
["2026-09-14T14:07:04.411030+00:00", "quote", 5.77, 5.78]
["2026-09-14T14:07:04.411314+00:00", "trade", 5.77, 100.0]
["2026-09-14T14:07:04.411317+00:00", "quote", 5.76, 5.78]
["2026-09-14T14:07:04.411318+00:00", "trade", 5.77, 15.0]
["2026-09-14T14:07:04.411318+00:00", "trade", 5.77, 20.0]
["2026-09-14T14:07:04.411318+00:00", "trade", 5.77, 2.0]
["2026-09-14T14:07:04.411382+00:00", "quote", 5.76, 5.79]
["2026-09-14T14:07:04.411438+00:00", "quote", 5.76, 5.77]
["2026-09-14T14:07:04.982669+00:00", "trade", 5.7601, 5.0]
["2026-09-14T14:07:05.323595+00:00", "trade", 5.765, 1.0]
["2026-09-14T14:07:05.638698+00:00", "trade", 5.7601, 12.0]
["2026-09-14T14:07:06.555079+00:00", "trade", 5.7697, 100.0]
["2026-09-14T14:07:08.948233+00:00", "trade", 5.77, 250.0]
["2026-09-14T14:07:08.948233+00:00", "quote", 5.76, 5.79]
["2026-09-14T14:07:08.949720+00:00", "trade", 5.78, 38.0]
["2026-09-14T14:07:08.949728+00:00", "quote", 5.76, 5.79]
["2026-09-14T14:07:08.949736+00:00", "quote", 5.76, 5.79]
["2026-09-14T14:07:08.950920+00:00", "trade", 5.78, 5.0]
["2026-09-14T14:07:08.950922+00:00", "quote", 5.76, 5.81]
["2026-09-14T14:07:08.950928+00:00", "trade", 5.79, 99.0]
["2026-09-14T14:07:08.951993+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:07:08.952287+00:00", "quote", 5.76, 5.81]
["2026-09-14T14:07:08.952393+00:00", "trade", 5.8, 45.0]
["2026-09-14T14:07:08.952393+00:00", "trade", 5.8, 30.0]
["2026-09-14T14:07:08.952461+00:00", "quote", 5.78, 5.81]
["2026-09-14T14:07:08.953687+00:00", "trade", 5.81, 300.0]
["2026-09-14T14:07:08.953687+00:00", "trade", 5.81, 16.0]
["2026-09-14T14:07:08.953688+00:00", "quote", 5.78, 5.85]
["2026-09-14T14:07:08.953750+00:00", "quote", 5.79, 5.85]
["2026-09-14T14:07:08.955523+00:00", "quote", 5.81, 5.85]
["2026-09-14T14:07:08.955544+00:00", "quote", 5.79, 5.85]
["2026-09-14T14:07:08.955545+00:00", "trade", 5.81, 200.0]
["2026-09-14T14:07:08.955566+00:00", "quote", 5.79, 5.84]
["2026-09-14T14:07:08.956124+00:00", "quote", 5.79, 5.84]
["2026-09-14T14:07:08.956389+00:00", "quote", 5.79, 5.84]
["2026-09-14T14:07:08.956658+00:00", "quote", 5.79, 5.85]
["2026-09-14T14:07:08.958745+00:00", "quote", 5.78, 5.85]
["2026-09-14T14:07:09.152448+00:00", "quote", 5.76, 5.85]
["2026-09-14T14:07:09.169067+00:00", "trade", 5.76, 900.0]
["2026-09-14T14:07:09.170551+00:00", "trade", 5.77, 15.0]
["2026-09-14T14:07:10.171586+00:00", "trade", 5.82, 3.0]
["2026-09-14T14:07:10.478628+00:00", "trade", 5.7674, 100.0]
["2026-09-14T14:07:12.114248+00:00", "trade", 5.805, 500.0]
["2026-09-14T14:07:12.897369+00:00", "trade", 5.81, 186.0]
["2026-09-14T14:07:13.284056+00:00", "trade", 5.805, 50.0]
["2026-09-14T14:07:13.394872+00:00", "trade", 5.805, 250.0]
["2026-09-14T14:07:14.566252+00:00", "quote", 5.76, 5.81]
["2026-09-14T14:07:15.526842+00:00", "trade", 5.77, 10.0]
["2026-09-14T14:07:15.693327+00:00", "trade", 5.81, 50.0]
["2026-09-14T14:07:16.684085+00:00", "trade", 5.8076, 16.0]
["2026-09-14T14:07:17.057291+00:00", "trade", 5.78, 99.0]
["2026-09-14T14:07:17.900816+00:00", "trade", 5.8076, 50.0]
["2026-09-14T14:07:17.927880+00:00", "quote", 5.79, 5.81]
["2026-09-14T14:07:17.927901+00:00", "quote", 5.76, 5.81]
["2026-09-14T14:07:17.927903+00:00", "trade", 5.79, 100.0]
["2026-09-14T14:07:18.147585+00:00", "trade", 5.764, 100.0]
["2026-09-14T14:07:20.614560+00:00", "trade", 5.7659, 2.0]
["2026-09-14T14:07:20.614933+00:00", "trade", 5.7659, 1.0]
["2026-09-14T14:07:21.308178+00:00", "trade", 5.79, 99.0]
["2026-09-14T14:07:21.308273+00:00", "trade", 5.81, 300.0]
["2026-09-14T14:07:21.308274+00:00", "quote", 5.76, 5.85]
["2026-09-14T14:07:21.308338+00:00", "quote", 5.78, 5.85]
["2026-09-14T14:07:21.313611+00:00", "quote", 5.76, 5.85]
["2026-09-14T14:07:21.313839+00:00", "trade", 5.84, 1.0]
["2026-09-14T14:07:21.314037+00:00", "trade", 5.805, 21.0]
["2026-09-14T14:07:21.314281+00:00", "trade", 5.805, 79.0]
["2026-09-14T14:07:21.314281+00:00", "trade", 5.82, 21.0]
["2026-09-14T14:07:21.314281+00:00", "trade", 5.84, 100.0]
["2026-09-14T14:07:21.314327+00:00", "quote", 5.78, 5.85]
["2026-09-14T14:07:21.314678+00:00", "trade", 5.8, 2.0]
["2026-09-14T14:07:21.319587+00:00", "quote", 5.76, 5.85]
["2026-09-14T14:07:21.320206+00:00", "trade", 5.83, 2.0]
["2026-09-14T14:07:21.320371+00:00", "trade", 5.805, 2.0]
["2026-09-14T14:07:21.320466+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:07:21.320894+00:00", "trade", 5.82, 2.0]
["2026-09-14T14:07:21.320896+00:00", "trade", 5.83, 100.0]
["2026-09-14T14:07:21.320896+00:00", "trade", 5.85, 98.0]
["2026-09-14T14:07:21.320897+00:00", "quote", 5.76, 5.85]
["2026-09-14T14:07:21.530435+00:00", "trade", 5.84, 1.0]
["2026-09-14T14:07:21.530931+00:00", "trade", 5.84, 100.0]
["2026-09-14T14:07:21.531018+00:00", "trade", 5.85, 52.0]
["2026-09-14T14:07:21.534281+00:00", "trade", 5.84, 1.0]
["2026-09-14T14:07:21.534729+00:00", "trade", 5.85, 100.0]
["2026-09-14T14:07:21.534729+00:00", "quote", 5.76, 5.86]
["2026-09-14T14:07:21.534756+00:00", "quote", 5.76, 5.86]
["2026-09-14T14:07:21.534764+00:00", "quote", 5.76, 5.86]
["2026-09-14T14:07:21.534811+00:00", "quote", 5.77, 5.86]
["2026-09-14T14:07:21.537488+00:00", "trade", 5.85, 1.0]
["2026-09-14T14:07:21.537525+00:00", "trade", 5.847, 9.0]
["2026-09-14T14:07:21.537562+00:00", "quote", 5.83, 5.86]
["2026-09-14T14:07:21.537599+00:00", "trade", 5.86, 600.0]
["2026-09-14T14:07:21.537600+00:00", "quote", 5.83, 5.87]
["2026-09-14T14:07:21.538119+00:00", "quote", 5.83, 5.87]
["2026-09-14T14:07:21.538200+00:00", "quote", 5.81, 5.87]
["2026-09-14T14:07:21.540613+00:00", "trade", 5.84, 3319.0]
["2026-09-14T14:07:21.644266+00:00", "quote", 5.77, 5.87]
["2026-09-14T14:07:21.644310+00:00", "quote", 5.77, 5.87]
["2026-09-14T14:07:21.644314+00:00", "quote", 5.77, 5.87]
["2026-09-14T14:07:21.644570+00:00", "quote", 5.77, 5.87]
["2026-09-14T14:07:21.644637+00:00", "trade", 5.82, 72.0]
["2026-09-14T14:07:21.644639+00:00", "trade", 5.82, 72.0]
["2026-09-14T14:07:21.644650+00:00", "quote", 5.76, 5.87]
["2026-09-14T14:07:21.644651+00:00", "trade", 5.82, 72.0]
["2026-09-14T14:07:21.644973+00:00", "trade", 5.82, 100.0]
["2026-09-14T14:07:21.644983+00:00", "trade", 5.82, 100.0]
["2026-09-14T14:07:21.645146+00:00", "quote", 5.76, 5.87]
["2026-09-14T14:07:21.833672+00:00", "trade", 5.8575, 100.0]
["2026-09-14T14:07:22.666432+00:00", "trade", 5.79, 500.0]
["2026-09-14T14:07:24.232043+00:00", "trade", 5.815, 30.0]
["2026-09-14T14:07:24.560356+00:00", "trade", 5.8535, 25.0]
["2026-09-14T14:07:25.618346+00:00", "trade", 5.8, 4.0]
["2026-09-14T14:07:27.336991+00:00", "quote", 5.76, 5.85]
["2026-09-14T14:07:29.431301+00:00", "quote", 5.79, 5.85]
["2026-09-14T14:07:34.924848+00:00", "quote", 5.81, 5.85]
["2026-09-14T14:07:40.592564+00:00", "trade", 5.82, 5.0]
["2026-09-14T14:07:40.821205+00:00", "quote", 5.81, 5.85]
["2026-09-14T14:07:40.889085+00:00", "trade", 5.8449, 20.0]
["2026-09-14T14:07:42.136126+00:00", "trade", 5.83, 100.0]
["2026-09-14T14:07:44.081300+00:00", "trade", 5.83, 10.0]
["2026-09-14T14:07:48.441997+00:00", "trade", 5.8101, 1.0]
["2026-09-14T14:07:48.662369+00:00", "trade", 5.83, 99.0]
["2026-09-14T14:07:49.951279+00:00", "quote", 5.81, 5.85]
["2026-09-14T14:07:50.038541+00:00", "trade", 5.83, 50.0]
["2026-09-14T14:07:50.176378+00:00", "quote", 5.81, 5.83]
["2026-09-14T14:07:51.970506+00:00", "quote", 5.81, 5.83]
["2026-09-14T14:07:52.017468+00:00", "trade", 5.828, 1000.0]
["2026-09-14T14:07:52.185354+00:00", "trade", 5.8124, 110.0]
["2026-09-14T14:07:53.142621+00:00", "trade", 5.8104, 150.0]
["2026-09-14T14:07:53.765569+00:00", "trade", 5.8101, 2.0]
["2026-09-14T14:07:53.767833+00:00", "trade", 5.82, 1.0]
["2026-09-14T14:07:53.964301+00:00", "trade", 5.81, 85.0]
["2026-09-14T14:07:55.206126+00:00", "trade", 5.82, 6.0]
["2026-09-14T14:07:55.668088+00:00", "trade", 5.8101, 100.0]
["2026-09-14T14:07:55.670067+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:07:55.670067+00:00", "quote", 5.81, 5.83]
["2026-09-14T14:07:55.670087+00:00", "quote", 5.81, 5.82]
["2026-09-14T14:07:55.670148+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:07:55.670149+00:00", "quote", 5.79, 5.82]
["2026-09-14T14:07:55.670702+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:07:55.670703+00:00", "quote", 5.81, 5.83]
["2026-09-14T14:07:55.670743+00:00", "trade", 5.8, 6.0]
["2026-09-14T14:07:55.670953+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:07:55.670962+00:00", "trade", 5.811, 100.0]
["2026-09-14T14:07:55.670994+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:07:55.670995+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:07:55.682537+00:00", "trade", 5.81, 300.0]
["2026-09-14T14:07:55.682749+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:07:55.682949+00:00", "trade", 5.81, 600.0]
["2026-09-14T14:07:55.683112+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:07:55.683284+00:00", "trade", 5.81, 400.0]
["2026-09-14T14:07:55.683450+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:07:56.712231+00:00", "trade", 5.8276, 44.0]
["2026-09-14T14:07:57.776400+00:00", "trade", 5.79, 40.0]
["2026-09-14T14:07:57.776400+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:07:57.981870+00:00", "trade", 5.83, 6000.0]
["2026-09-14T14:07:58.376597+00:00", "trade", 5.8, 2.0]
["2026-09-14T14:07:59.559209+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:08:00.849391+00:00", "trade", 5.8, 99.0]
["2026-09-14T14:08:02.790942+00:00", "trade", 5.7901, 10.0]
["2026-09-14T14:08:03.075314+00:00", "quote", 5.79, 5.82]
["2026-09-14T14:08:03.816846+00:00", "trade", 5.79, 16.0]
["2026-09-14T14:08:03.816848+00:00", "quote", 5.79, 5.82]
["2026-09-14T14:08:04.059211+00:00", "trade", 5.79, 196.0]
["2026-09-14T14:08:04.245619+00:00", "trade", 5.817, 3.0]
["2026-09-14T14:08:04.716970+00:00", "trade", 5.8199, 1500.0]
["2026-09-14T14:08:05.732775+00:00", "trade", 5.805, 2.0]
["2026-09-14T14:08:06.007436+00:00", "trade", 5.7924, 532.0]
["2026-09-14T14:08:07.717641+00:00", "trade", 5.7924, 19.0]
["2026-09-14T14:08:08.133486+00:00", "trade", 5.805, 50.0]
["2026-09-14T14:08:08.745636+00:00", "trade", 5.82, 5.0]
["2026-09-14T14:08:08.745637+00:00", "trade", 5.82, 95.0]
["2026-09-14T14:08:08.745638+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:08:08.745962+00:00", "trade", 5.82, 4.0]
["2026-09-14T14:08:08.746005+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:08:08.749237+00:00", "trade", 5.83, 1900.0]
["2026-09-14T14:08:08.749238+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:08:08.749496+00:00", "trade", 5.83, 90.0]
["2026-09-14T14:08:08.749499+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:08.752336+00:00", "trade", 5.825, 572.0]
["2026-09-14T14:08:08.754360+00:00", "trade", 5.825, 1.0]
["2026-09-14T14:08:08.757023+00:00", "trade", 5.8355, 3.0]
["2026-09-14T14:08:08.768910+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:08.946268+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:10.170881+00:00", "trade", 5.825, 100.0]
["2026-09-14T14:08:11.017084+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:08:11.694654+00:00", "trade", 5.815, 500.0]
["2026-09-14T14:08:12.518495+00:00", "trade", 5.802, 100.0]
["2026-09-14T14:08:12.704187+00:00", "trade", 5.82, 2.0]
["2026-09-14T14:08:19.090157+00:00", "trade", 5.8, 11.0]
["2026-09-14T14:08:19.090158+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:08:19.568484+00:00", "trade", 5.815, 50.0]
["2026-09-14T14:08:19.711370+00:00", "trade", 5.82, 30.0]
["2026-09-14T14:08:21.475957+00:00", "trade", 5.815, 1000.0]
["2026-09-14T14:08:23.037928+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:08:23.357509+00:00", "trade", 5.82, 8.0]
["2026-09-14T14:08:23.357779+00:00", "trade", 5.82, 91.0]
["2026-09-14T14:08:24.078966+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:08:24.078982+00:00", "trade", 5.83, 489.0]
["2026-09-14T14:08:24.078983+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:08:24.079063+00:00", "trade", 5.83, 502.0]
["2026-09-14T14:08:24.079064+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:08:24.079207+00:00", "trade", 5.83, 1009.0]
["2026-09-14T14:08:24.079209+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:24.079255+00:00", "quote", 5.82, 5.85]
["2026-09-14T14:08:24.079281+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:24.079335+00:00", "trade", 5.83, 10.0]
["2026-09-14T14:08:24.079355+00:00", "quote", 5.81, 5.85]
["2026-09-14T14:08:24.079419+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:24.079420+00:00", "quote", 5.81, 5.85]
["2026-09-14T14:08:24.084713+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:24.279569+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:24.280371+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:25.433524+00:00", "trade", 5.8381, 330.0]
["2026-09-14T14:08:25.799880+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:29.543133+00:00", "trade", 5.8476, 2.0]
["2026-09-14T14:08:29.794114+00:00", "trade", 5.8, 403.0]
["2026-09-14T14:08:29.917814+00:00", "trade", 5.8024, 1.0]
["2026-09-14T14:08:31.081082+00:00", "trade", 5.8449, 700.0]
["2026-09-14T14:08:31.647949+00:00", "trade", 5.825, 100.0]
["2026-09-14T14:08:31.866851+00:00", "trade", 5.82, 99.0]
["2026-09-14T14:08:31.907529+00:00", "trade", 5.825, 500.0]
["2026-09-14T14:08:32.929643+00:00", "trade", 5.8468, 500.0]
["2026-09-14T14:08:33.539266+00:00", "trade", 5.8002, 600.0]
["2026-09-14T14:08:33.793892+00:00", "trade", 5.8001, 2000.0]
["2026-09-14T14:08:33.955423+00:00", "trade", 5.825, 25.0]
["2026-09-14T14:08:33.974500+00:00", "trade", 5.8302, 200.0]
["2026-09-14T14:08:34.509238+00:00", "trade", 5.8059, 10.0]
["2026-09-14T14:08:36.063616+00:00", "trade", 5.84, 1000.0]
["2026-09-14T14:08:36.933128+00:00", "trade", 5.825, 92.0]
["2026-09-14T14:08:37.623586+00:00", "trade", 5.825, 10.0]
["2026-09-14T14:08:37.883536+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:08:38.278433+00:00", "trade", 5.825, 123.0]
["2026-09-14T14:08:39.506853+00:00", "trade", 5.85, 151.0]
["2026-09-14T14:08:42.705550+00:00", "trade", 5.825, 250.0]
["2026-09-14T14:08:42.705677+00:00", "trade", 5.825, 50.0]
["2026-09-14T14:08:43.087328+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:08:44.584759+00:00", "trade", 5.82, 30.0]
["2026-09-14T14:08:44.993124+00:00", "trade", 5.82, 3.0]
["2026-09-14T14:08:45.079457+00:00", "trade", 5.801, 5000.0]
["2026-09-14T14:08:46.248402+00:00", "trade", 5.81, 18.0]
["2026-09-14T14:08:46.577530+00:00", "trade", 5.84, 1600.0]
["2026-09-14T14:08:47.722923+00:00", "trade", 5.8024, 29.0]
["2026-09-14T14:08:49.985188+00:00", "quote", 5.8, 5.84]
["2026-09-14T14:08:50.081914+00:00", "trade", 5.82, 500.0]
["2026-09-14T14:08:50.144590+00:00", "trade", 5.82, 20.0]
["2026-09-14T14:08:50.656732+00:00", "trade", 5.82, 50.0]
["2026-09-14T14:08:50.697726+00:00", "trade", 5.836, 40.0]
["2026-09-14T14:08:51.848824+00:00", "trade", 5.8386, 3.0]
["2026-09-14T14:08:51.870549+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:08:51.909545+00:00", "trade", 5.8201, 82.0]
["2026-09-14T14:08:54.451385+00:00", "trade", 5.815, 20.0]
["2026-09-14T14:08:55.982622+00:00", "trade", 5.8228, 34.0]
["2026-09-14T14:08:55.982667+00:00", "trade", 5.8228, 1.0]
["2026-09-14T14:08:59.862606+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:08:59.862627+00:00", "quote", 5.8, 5.82]
["2026-09-14T14:08:59.862636+00:00", "quote", 5.8, 5.81]
["2026-09-14T14:08:59.862696+00:00", "trade", 5.8, 5.0]
["2026-09-14T14:08:59.862697+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:08:59.862747+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:08:59.862973+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:08:59.863015+00:00", "trade", 5.8, 3.0]
["2026-09-14T14:08:59.863017+00:00", "trade", 5.8, 264.0]
["2026-09-14T14:08:59.863017+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:08:59.863017+00:00", "trade", 5.8, 99.0]
["2026-09-14T14:08:59.863019+00:00", "quote", 5.79, 5.81]
["2026-09-14T14:08:59.863022+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:08:59.863025+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:08:59.863046+00:00", "quote", 5.8, 5.81]
["2026-09-14T14:08:59.863089+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:08:59.863089+00:00", "quote", 5.79, 5.81]
["2026-09-14T14:08:59.863251+00:00", "quote", 5.79, 5.82]
["2026-09-14T14:08:59.863602+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:08:59.863729+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:08:59.863844+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:08:59.864132+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:08:59.864133+00:00", "quote", 5.79, 5.83]
["2026-09-14T14:09:00.040629+00:00", "trade", 5.83, 50.0]
["2026-09-14T14:09:00.098703+00:00", "trade", 5.8299, 140.0]
["2026-09-14T14:09:00.755022+00:00", "trade", 5.79, 500.0]
["2026-09-14T14:09:00.755041+00:00", "quote", 5.79, 5.82]
["2026-09-14T14:09:00.755048+00:00", "quote", 5.79, 5.81]
["2026-09-14T14:09:00.755105+00:00", "trade", 5.79, 300.0]
["2026-09-14T14:09:00.755106+00:00", "quote", 5.79, 5.81]
["2026-09-14T14:09:00.755112+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:09:00.755115+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:09:00.755220+00:00", "trade", 5.79, 3.0]
["2026-09-14T14:09:00.755395+00:00", "trade", 5.79, 1553.0]
["2026-09-14T14:09:00.755395+00:00", "quote", 5.79, 5.81]
["2026-09-14T14:09:00.755416+00:00", "trade", 5.79, 91.0]
["2026-09-14T14:09:00.755418+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:09:00.755418+00:00", "trade", 5.79, 100.0]
["2026-09-14T14:09:00.755418+00:00", "quote", 5.77, 5.81]
["2026-09-14T14:09:00.755730+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:09:00.756614+00:00", "trade", 5.78, 15.0]
["2026-09-14T14:09:00.756644+00:00", "trade", 5.78, 10.0]
["2026-09-14T14:09:00.756646+00:00", "trade", 5.78, 1.0]
["2026-09-14T14:09:00.774656+00:00", "trade", 5.77, 100.0]
["2026-09-14T14:09:02.955792+00:00", "trade", 5.8, 300.0]
["2026-09-14T14:09:03.933055+00:00", "trade", 5.8, 43.0]
["2026-09-14T14:09:03.933055+00:00", "trade", 5.8, 57.0]
["2026-09-14T14:09:03.933068+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:09:03.933127+00:00", "trade", 5.8, 72.0]
["2026-09-14T14:09:03.933173+00:00", "trade", 5.8, 28.0]
["2026-09-14T14:09:03.933374+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:09:03.933375+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:09:03.933495+00:00", "trade", 5.8, 130.0]
["2026-09-14T14:09:03.933496+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:09:03.933549+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:09:03.933605+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:09:03.933606+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:09:03.933653+00:00", "trade", 5.8, 20.0]
["2026-09-14T14:09:05.184948+00:00", "trade", 5.822, 50.0]
["2026-09-14T14:09:05.353818+00:00", "trade", 5.7701, 10.0]
["2026-09-14T14:09:05.622677+00:00", "trade", 5.78, 15.0]
["2026-09-14T14:09:06.302134+00:00", "trade", 5.822, 350.0]
["2026-09-14T14:09:06.607526+00:00", "trade", 5.83, 5.0]
["2026-09-14T14:09:07.499416+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:09:07.719724+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:09:08.467716+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:09:08.667489+00:00", "trade", 5.8151, 1.0]
["2026-09-14T14:09:10.689568+00:00", "trade", 5.8, 1034.0]
["2026-09-14T14:09:12.351663+00:00", "trade", 5.822, 16.0]
["2026-09-14T14:09:12.795391+00:00", "trade", 5.77, 3.0]
["2026-09-14T14:09:12.795394+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:09:14.707813+00:00", "quote", 5.77, 5.83]
["2026-09-14T14:09:14.951998+00:00", "trade", 5.7707, 10.0]
["2026-09-14T14:09:17.240458+00:00", "trade", 5.82, 1.0]
["2026-09-14T14:09:17.480671+00:00", "trade", 5.77, 2473.0]
["2026-09-14T14:09:17.729541+00:00", "trade", 5.8, 17.0]
["2026-09-14T14:09:17.866658+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:09:18.448801+00:00", "trade", 5.805, 100.0]
["2026-09-14T14:09:18.564780+00:00", "trade", 5.8, 74.0]
["2026-09-14T14:09:20.277311+00:00", "trade", 5.805, 100.0]
["2026-09-14T14:09:21.597044+00:00", "trade", 5.83, 5.0]
["2026-09-14T14:09:21.597053+00:00", "trade", 5.827, 5.0]
["2026-09-14T14:09:21.597189+00:00", "trade", 5.827, 5.0]
["2026-09-14T14:09:23.707673+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:09:25.948831+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:09:26.285888+00:00", "trade", 5.83, 1000.0]
["2026-09-14T14:09:26.564151+00:00", "trade", 5.8, 81.0]
["2026-09-14T14:09:27.729788+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:09:28.934445+00:00", "trade", 5.805, 1000.0]
["2026-09-14T14:09:29.564333+00:00", "trade", 5.8, 27.0]
["2026-09-14T14:09:31.501024+00:00", "trade", 5.7802, 300.0]
["2026-09-14T14:09:31.501273+00:00", "trade", 5.7808, 700.0]
["2026-09-14T14:09:34.129275+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:09:34.406718+00:00", "trade", 5.83, 2.0]
["2026-09-14T14:09:34.407691+00:00", "trade", 5.805, 29.0]
["2026-09-14T14:09:34.408499+00:00", "trade", 5.805, 77.0]
["2026-09-14T14:09:34.409963+00:00", "trade", 5.805, 304.0]
["2026-09-14T14:09:34.456992+00:00", "trade", 5.805, 88.0]
["2026-09-14T14:09:35.771733+00:00", "trade", 5.7861, 50.0]
["2026-09-14T14:09:35.977275+00:00", "trade", 5.805, 5.0]
["2026-09-14T14:09:36.850562+00:00", "trade", 5.805, 5.0]
["2026-09-14T14:09:37.372302+00:00", "trade", 5.8, 20.0]
["2026-09-14T14:09:37.804488+00:00", "trade", 5.7801, 1000.0]
["2026-09-14T14:09:39.037907+00:00", "trade", 5.805, 51.0]
["2026-09-14T14:09:39.384613+00:00", "trade", 5.805, 1000.0]
["2026-09-14T14:09:42.107510+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:09:42.107530+00:00", "quote", 5.8, 5.82]
["2026-09-14T14:09:42.107566+00:00", "trade", 5.8, 200.0]
["2026-09-14T14:09:42.107566+00:00", "quote", 5.78, 5.82]
["2026-09-14T14:09:42.108089+00:00", "quote", 5.78, 5.82]
["2026-09-14T14:09:42.108169+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:09:42.108981+00:00", "trade", 5.79, 6.0]
["2026-09-14T14:09:45.813041+00:00", "trade", 5.7804, 30.0]
["2026-09-14T14:09:49.529053+00:00", "trade", 5.8, 12.0]
["2026-09-14T14:09:50.116296+00:00", "trade", 5.83, 25.0]
["2026-09-14T14:09:50.338084+00:00", "trade", 5.7824, 1.0]
["2026-09-14T14:09:50.340547+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:09:50.340587+00:00", "trade", 5.8, 250.0]
["2026-09-14T14:09:50.340587+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:09:50.341367+00:00", "quote", 5.8, 5.83]
["2026-09-14T14:09:50.341426+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:09:50.341427+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:09:52.936038+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:09:52.936067+00:00", "trade", 5.7801, 1.0]
["2026-09-14T14:09:53.914012+00:00", "trade", 5.7976, 59.0]
["2026-09-14T14:09:54.221221+00:00", "trade", 5.79, 150.0]
["2026-09-14T14:09:55.208937+00:00", "trade", 5.8, 10.0]
["2026-09-14T14:09:58.097066+00:00", "trade", 5.78, 50.0]
["2026-09-14T14:09:58.100365+00:00", "trade", 5.8, 4.0]
["2026-09-14T14:09:58.100760+00:00", "trade", 5.79, 4.0]
["2026-09-14T14:09:59.367054+00:00", "trade", 5.781, 79.0]
["2026-09-14T14:09:59.369565+00:00", "trade", 5.78, 2.0]
["2026-09-14T14:09:59.369573+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:09:59.369574+00:00", "trade", 5.78, 1029.0]
["2026-09-14T14:09:59.369591+00:00", "trade", 5.78, 1029.0]
["2026-09-14T14:09:59.369591+00:00", "trade", 5.78, 186.0]
["2026-09-14T14:09:59.369591+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:09:59.369593+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:09:59.369600+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:09:59.369683+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:09:59.369683+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:09:59.370408+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:09:59.370469+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:09:59.370471+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:09:59.370479+00:00", "quote", 5.77, 5.78]
["2026-09-14T14:09:59.371025+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:09:59.384070+00:00", "trade", 5.771, 134.0]
["2026-09-14T14:09:59.386865+00:00", "trade", 5.77, 133.0]
["2026-09-14T14:09:59.386865+00:00", "trade", 5.77, 220.0]
["2026-09-14T14:09:59.391007+00:00", "trade", 5.785, 1.0]
["2026-09-14T14:09:59.392805+00:00", "trade", 5.77, 800.0]
["2026-09-14T14:09:59.395132+00:00", "trade", 5.77, 1.0]
["2026-09-14T14:09:59.813072+00:00", "quote", 5.77, 5.8]
["2026-09-14T14:10:00.521701+00:00", "trade", 5.79, 500.0]
["2026-09-14T14:10:04.631542+00:00", "trade", 5.7724, 135.0]
["2026-09-14T14:10:05.830307+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:10:05.830375+00:00", "quote", 5.78, 5.79]
["2026-09-14T14:10:05.830907+00:00", "quote", 5.78, 5.8]
["2026-09-14T14:10:06.126644+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:10:07.500943+00:00", "trade", 5.7829, 330.0]
["2026-09-14T14:10:07.592520+00:00", "trade", 5.805, 1000.0]
["2026-09-14T14:10:07.824424+00:00", "trade", 5.7824, 240.0]
["2026-09-14T14:10:08.218864+00:00", "trade", 5.79, 17.0]
["2026-09-14T14:10:08.536277+00:00", "trade", 5.805, 1.0]
["2026-09-14T14:10:10.278146+00:00", "trade", 5.83, 900.0]
["2026-09-14T14:10:10.706530+00:00", "quote", 5.78, 5.81]
["2026-09-14T14:10:12.157019+00:00", "quote", 5.78, 5.81]
["2026-09-14T14:10:14.402880+00:00", "trade", 5.7833, 470.0]
["2026-09-14T14:10:14.525155+00:00", "trade", 5.795, 30.0]
["2026-09-14T14:10:15.720735+00:00", "trade", 5.79, 5.0]
["2026-09-14T14:10:18.020950+00:00", "trade", 5.783, 30.0]
["2026-09-14T14:10:18.303842+00:00", "trade", 5.81, 53.0]
["2026-09-14T14:10:18.304081+00:00", "trade", 5.795, 53.0]
["2026-09-14T14:10:20.163045+00:00", "quote", 5.78, 5.81]
["2026-09-14T14:10:21.080596+00:00", "trade", 5.7801, 139.0]
["2026-09-14T14:10:21.222203+00:00", "trade", 5.795, 25.0]
["2026-09-14T14:10:23.667902+00:00", "trade", 5.79, 37.0]
["2026-09-14T14:10:23.667903+00:00", "trade", 5.79, 10.0]
["2026-09-14T14:10:23.669503+00:00", "trade", 5.79, 3.0]
["2026-09-14T14:10:23.669506+00:00", "trade", 5.79, 4.0]
["2026-09-14T14:10:23.670948+00:00", "trade", 5.795, 453.0]
["2026-09-14T14:10:28.043670+00:00", "trade", 5.8006, 51.0]
["2026-09-14T14:10:28.054446+00:00", "trade", 5.7801, 1.0]
["2026-09-14T14:10:28.170963+00:00", "trade", 5.795, 500.0]
["2026-09-14T14:10:31.538158+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:10:31.544607+00:00", "trade", 5.78, 239.0]
["2026-09-14T14:10:31.549638+00:00", "trade", 5.78, 23.0]
["2026-09-14T14:10:32.341774+00:00", "trade", 5.7845, 77.0]
["2026-09-14T14:10:36.928613+00:00", "trade", 5.79, 7.0]
["2026-09-14T14:10:37.564710+00:00", "trade", 5.79, 24.0]
["2026-09-14T14:10:39.635937+00:00", "trade", 5.7861, 523.0]
["2026-09-14T14:10:39.840442+00:00", "quote", 5.78, 5.79]
["2026-09-14T14:10:40.473649+00:00", "trade", 5.7899, 25.0]
["2026-09-14T14:10:45.526464+00:00", "trade", 5.785, 5.0]
["2026-09-14T14:10:45.862528+00:00", "trade", 5.7801, 500.0]
["2026-09-14T14:10:46.869032+00:00", "trade", 5.785, 1.0]
["2026-09-14T14:10:47.637679+00:00", "trade", 5.7801, 10.0]
["2026-09-14T14:10:48.122097+00:00", "trade", 5.785, 50.0]
["2026-09-14T14:10:54.493016+00:00", "quote", 5.78, 5.79]
["2026-09-14T14:10:57.629040+00:00", "trade", 5.785, 4.0]
["2026-09-14T14:10:58.290717+00:00", "quote", 5.78, 5.79]
["2026-09-14T14:10:58.296676+00:00", "quote", 5.78, 5.79]
["2026-09-14T14:10:58.500798+00:00", "trade", 5.78, 219.0]
["2026-09-14T14:10:58.500799+00:00", "quote", 5.78, 5.79]
["2026-09-14T14:10:58.500814+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:10:58.500859+00:00", "trade", 5.78, 1032.0]
["2026-09-14T14:10:58.500860+00:00", "trade", 5.78, 1.0]
["2026-09-14T14:10:58.500860+00:00", "trade", 5.78, 10.0]
["2026-09-14T14:10:58.500860+00:00", "quote", 5.77, 5.79]
["2026-09-14T14:10:58.500867+00:00", "quote", 5.77, 5.79]
["2026-09-14T14:10:58.500909+00:00", "quote", 5.77, 5.79]
["2026-09-14T14:10:58.501007+00:00", "quote", 5.77, 5.78]
["2026-09-14T14:10:58.501212+00:00", "quote", 5.77, 5.78]
["2026-09-14T14:10:58.501416+00:00", "quote", 5.77, 5.78]
["2026-09-14T14:10:58.503678+00:00", "quote", 5.77, 5.78]
["2026-09-14T14:10:58.528442+00:00", "trade", 5.77, 496.0]
["2026-09-14T14:10:58.528443+00:00", "quote", 5.77, 5.78]
["2026-09-14T14:10:58.528491+00:00", "trade", 5.77, 100.0]
["2026-09-14T14:10:58.528491+00:00", "quote", 5.76, 5.78]
["2026-09-14T14:10:58.528537+00:00", "quote", 5.76, 5.78]
["2026-09-14T14:10:58.530972+00:00", "quote", 5.76, 5.78]
["2026-09-14T14:10:58.531269+00:00", "quote", 5.76, 5.77]
["2026-09-14T14:10:58.547523+00:00", "trade", 5.76, 59.0]
["2026-09-14T14:10:58.547556+00:00", "trade", 5.76, 150.0]
["2026-09-14T14:10:58.547557+00:00", "quote", 5.76, 5.77]
["2026-09-14T14:10:58.547798+00:00", "trade", 5.76, 1.0]
["2026-09-14T14:10:58.547801+00:00", "trade", 5.76, 20.0]
["2026-09-14T14:10:58.547841+00:00", "trade", 5.76, 1.0]
["2026-09-14T14:10:58.547842+00:00", "trade", 5.76, 69.0]
["2026-09-14T14:10:58.547843+00:00", "quote", 5.75, 5.77]
["2026-09-14T14:10:58.548066+00:00", "trade", 5.76, 31.0]
["2026-09-14T14:10:58.551751+00:00", "quote", 5.75, 5.78]
["2026-09-14T14:10:58.551817+00:00", "quote", 5.75, 5.78]
["2026-09-14T14:10:58.551987+00:00", "trade", 5.76, 45.0]
["2026-09-14T14:10:58.552513+00:00", "trade", 5.76, 200.0]
["2026-09-14T14:10:58.552570+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:10:58.562225+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:10:59.414180+00:00", "trade", 5.7586, 2.0]
["2026-09-14T14:10:59.447520+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:10:59.488394+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:10:59.488436+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:10:59.488723+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:10:59.488763+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:11:00.562145+00:00", "trade", 5.75, 5.0]
["2026-09-14T14:11:00.562149+00:00", "trade", 5.75, 29.0]
["2026-09-14T14:11:00.563441+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:11:02.400882+00:00", "trade", 5.7503, 100.0]
["2026-09-14T14:11:02.555982+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:11:03.887273+00:00", "trade", 5.755, 9.0]
["2026-09-14T14:11:03.887289+00:00", "trade", 5.75, 9.0]
["2026-09-14T14:11:04.223208+00:00", "trade", 5.755, 10.0]
["2026-09-14T14:11:05.107181+00:00", "trade", 5.75, 171.0]
["2026-09-14T14:11:05.107188+00:00", "trade", 5.75, 36.0]
["2026-09-14T14:11:05.107933+00:00", "trade", 5.7502, 10.0]
["2026-09-14T14:11:05.108378+00:00", "trade", 5.75, 15.0]
["2026-09-14T14:11:05.108391+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:11:05.108394+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:11:05.108399+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:11:05.108462+00:00", "quote", 5.75, 5.76]
["2026-09-14T14:11:05.108504+00:00", "trade", 5.75, 250.0]
["2026-09-14T14:11:05.108504+00:00", "quote", 5.74, 5.76]
["2026-09-14T14:11:05.108575+00:00", "quote", 5.74, 5.75]
["2026-09-14T14:11:05.108739+00:00", "trade", 5.75, 46.0]
["2026-09-14T14:11:05.108740+00:00", "trade", 5.75, 10.0]
["2026-09-14T14:11:05.108740+00:00", "trade", 5.75, 10.0]
["2026-09-14T14:11:05.108742+00:00", "trade", 5.75, 3.0]
["2026-09-14T14:11:05.108745+00:00", "trade", 5.75, 17.0]
["2026-09-14T14:11:05.109581+00:00", "trade", 5.75, 50.0]
["2026-09-14T14:11:05.110126+00:00", "quote", 5.73, 5.75]
["2026-09-14T14:11:05.110127+00:00", "trade", 5.74, 100.0]
["2026-09-14T14:11:05.110182+00:00", "quote", 5.73, 5.76]
["2026-09-14T14:11:05.110215+00:00", "trade", 5.74, 5.0]
["2026-09-14T14:11:05.110251+00:00", "quote", 5.73, 5.74]
["2026-09-14T14:11:05.110560+00:00", "trade", 5.74, 392.0]
["2026-09-14T14:11:05.112507+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:11:05.112508+00:00", "quote", 5.71, 5.74]
["2026-09-14T14:11:05.112577+00:00", "quote", 5.71, 5.76]
["2026-09-14T14:11:05.112632+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:11:05.112645+00:00", "trade", 5.72, 25.0]
["2026-09-14T14:11:05.112701+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:11:05.112972+00:00", "trade", 5.73, 15.0]
["2026-09-14T14:11:05.113103+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:11:05.113129+00:00", "trade", 5.72, 20.0]
["2026-09-14T14:11:05.113413+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:11:05.113506+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:11:05.113506+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:11:05.113802+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:11:05.113803+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:11:05.114904+00:00", "trade", 5.71, 47.0]
["2026-09-14T14:11:05.114907+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:11:05.116265+00:00", "trade", 5.71, 9.0]
["2026-09-14T14:11:05.116861+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:11:05.117357+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:11:05.117538+00:00", "trade", 5.73, 250.0]
["2026-09-14T14:11:05.117538+00:00", "quote", 5.71, 5.74]
["2026-09-14T14:11:05.117553+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:11:05.117557+00:00", "quote", 5.72, 5.74]
["2026-09-14T14:11:05.117564+00:00", "quote", 5.72, 5.74]
["2026-09-14T14:11:05.117616+00:00", "quote", 5.72, 5.77]
["2026-09-14T14:11:05.117957+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:11:05.118020+00:00", "trade", 5.73, 155.0]
["2026-09-14T14:11:05.118020+00:00", "quote", 5.72, 5.77]
["2026-09-14T14:11:05.118116+00:00", "quote", 5.72, 5.77]
["2026-09-14T14:11:05.118265+00:00", "quote", 5.72, 5.77]
["2026-09-14T14:11:05.118396+00:00", "quote", 5.71, 5.77]
["2026-09-14T14:11:05.238477+00:00", "trade", 5.74, 50.0]
["2026-09-14T14:11:06.358449+00:00", "trade", 5.7137, 370.0]
["2026-09-14T14:11:07.288692+00:00", "trade", 5.7631, 6.0]
["2026-09-14T14:11:08.596101+00:00", "trade", 5.74, 12.0]
["2026-09-14T14:11:08.596637+00:00", "trade", 5.72, 88.0]
["2026-09-14T14:11:09.030637+00:00", "trade", 5.7551, 5.0]
["2026-09-14T14:11:09.590738+00:00", "trade", 5.735, 200.0]
["2026-09-14T14:11:10.250291+00:00", "trade", 5.7249, 199.0]
["2026-09-14T14:11:10.371894+00:00", "quote", 5.71, 5.78]
["2026-09-14T14:11:10.584381+00:00", "trade", 5.7101, 70.0]
["2026-09-14T14:11:10.610715+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:11:11.594914+00:00", "trade", 5.745, 2.0]
["2026-09-14T14:11:12.754611+00:00", "trade", 5.71, 70.0]
["2026-09-14T14:11:12.763875+00:00", "trade", 5.7101, 1978.0]
["2026-09-14T14:11:13.492191+00:00", "trade", 5.745, 500.0]
["2026-09-14T14:11:13.858768+00:00", "trade", 5.745, 5.0]
["2026-09-14T14:11:15.687910+00:00", "trade", 5.7626, 10.0]
["2026-09-14T14:11:15.839169+00:00", "trade", 5.73, 3.0]
["2026-09-14T14:11:17.144749+00:00", "trade", 5.745, 100.0]
["2026-09-14T14:11:19.639867+00:00", "quote", 5.71, 5.78]
["2026-09-14T14:11:19.708404+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:11:20.424529+00:00", "trade", 5.7632, 104.0]
["2026-09-14T14:11:20.428180+00:00", "trade", 5.745, 1.0]
["2026-09-14T14:11:21.105803+00:00", "trade", 5.7198, 4.0]
["2026-09-14T14:11:24.295395+00:00", "trade", 5.7648, 50.0]
["2026-09-14T14:11:24.379968+00:00", "trade", 5.7273, 143.0]
["2026-09-14T14:11:24.602696+00:00", "trade", 5.71, 24.0]
["2026-09-14T14:11:25.282940+00:00", "trade", 5.73, 60.0]
["2026-09-14T14:11:25.283175+00:00", "quote", 5.71, 5.78]
["2026-09-14T14:11:25.283202+00:00", "trade", 5.73, 38.0]
["2026-09-14T14:11:25.283203+00:00", "quote", 5.71, 5.78]
["2026-09-14T14:11:25.301655+00:00", "quote", 5.71, 5.78]
["2026-09-14T14:11:27.302648+00:00", "trade", 5.7101, 7.0]
["2026-09-14T14:11:27.826521+00:00", "trade", 5.72, 3.0]
["2026-09-14T14:11:27.827887+00:00", "trade", 5.7106, 47.0]
["2026-09-14T14:11:29.320200+00:00", "quote", 5.71, 5.78]
["2026-09-14T14:11:31.205997+00:00", "trade", 5.745, 82.0]
["2026-09-14T14:11:31.398018+00:00", "trade", 5.7626, 22.0]
["2026-09-14T14:11:32.101793+00:00", "trade", 5.7798, 1000.0]
["2026-09-14T14:11:32.777964+00:00", "trade", 5.74, 38.0]
["2026-09-14T14:11:33.036734+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:11:35.230990+00:00", "trade", 5.73, 81.0]
["2026-09-14T14:11:35.716250+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:11:35.716256+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:11:38.331319+00:00", "trade", 5.7299, 173.0]
["2026-09-14T14:11:39.089952+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:11:39.089952+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:11:39.090323+00:00", "trade", 5.7184, 200.0]
["2026-09-14T14:11:39.272622+00:00", "trade", 5.73, 21.0]
["2026-09-14T14:11:39.640005+00:00", "trade", 5.7142, 50.0]
["2026-09-14T14:11:40.085865+00:00", "trade", 5.7124, 2.0]
["2026-09-14T14:11:40.197494+00:00", "trade", 5.7124, 263.0]
["2026-09-14T14:11:41.372845+00:00", "trade", 5.7128, 900.0]
["2026-09-14T14:11:41.406048+00:00", "trade", 5.711, 17.0]
["2026-09-14T14:11:43.536832+00:00", "trade", 5.7169, 405.0]
["2026-09-14T14:11:43.852068+00:00", "trade", 5.73, 6.0]
["2026-09-14T14:11:43.999465+00:00", "trade", 5.71, 300.0]
["2026-09-14T14:11:44.000427+00:00", "trade", 5.71, 500.0]
["2026-09-14T14:11:44.000552+00:00", "trade", 5.71, 120.0]
["2026-09-14T14:11:44.000553+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:11:44.000817+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:11:44.000854+00:00", "trade", 5.71, 1800.0]
["2026-09-14T14:11:44.000854+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:11:44.001374+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:11:44.001456+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:11:44.001798+00:00", "trade", 5.7101, 809.0]
["2026-09-14T14:11:44.002458+00:00", "trade", 5.711, 25.0]
["2026-09-14T14:11:44.002474+00:00", "trade", 5.711, 25.0]
["2026-09-14T14:11:44.801781+00:00", "trade", 5.7476, 1.0]
["2026-09-14T14:11:45.870773+00:00", "trade", 5.74, 2.0]
["2026-09-14T14:11:46.050862+00:00", "trade", 5.73, 139.0]
["2026-09-14T14:11:46.382090+00:00", "trade", 5.7396, 200.0]
["2026-09-14T14:11:46.976234+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:11:47.987910+00:00", "trade", 5.7108, 246.0]
["2026-09-14T14:11:48.036322+00:00", "trade", 5.7114, 6.0]
["2026-09-14T14:11:49.947342+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:11:52.853623+00:00", "trade", 5.714, 70.0]
["2026-09-14T14:11:56.299508+00:00", "trade", 5.71, 4.0]
["2026-09-14T14:11:56.299509+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:11:56.299511+00:00", "trade", 5.71, 104.0]
["2026-09-14T14:11:56.299534+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:11:56.299537+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:11:56.299593+00:00", "trade", 5.71, 155.0]
["2026-09-14T14:11:56.299600+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:11:56.299602+00:00", "trade", 5.71, 35.0]
["2026-09-14T14:11:56.299605+00:00", "trade", 5.71, 25.0]
["2026-09-14T14:11:56.299606+00:00", "trade", 5.71, 2.0]
["2026-09-14T14:11:56.299606+00:00", "trade", 5.71, 2.0]
["2026-09-14T14:11:56.299612+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:11:56.299740+00:00", "trade", 5.71, 93.0]
["2026-09-14T14:11:56.299926+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:11:56.299928+00:00", "trade", 5.71, 130.0]
["2026-09-14T14:11:56.299928+00:00", "trade", 5.71, 41.0]
["2026-09-14T14:11:56.299930+00:00", "trade", 5.71, 68.0]
["2026-09-14T14:11:56.299933+00:00", "trade", 5.71, 21.0]
["2026-09-14T14:11:56.299935+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:11:56.299935+00:00", "trade", 5.71, 12.0]
["2026-09-14T14:11:56.299937+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:11:56.299940+00:00", "trade", 5.71, 19.0]
["2026-09-14T14:11:56.300049+00:00", "trade", 5.71, 103.0]
["2026-09-14T14:11:56.305341+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:11:56.745652+00:00", "trade", 5.725, 5.0]
["2026-09-14T14:11:57.633369+00:00", "trade", 5.75, 2.0]
["2026-09-14T14:11:59.842970+00:00", "trade", 5.71, 10.0]
["2026-09-14T14:11:59.843740+00:00", "trade", 5.71, 20.0]
["2026-09-14T14:11:59.843993+00:00", "trade", 5.725, 5.0]
["2026-09-14T14:12:01.547535+00:00", "trade", 5.725, 500.0]
["2026-09-14T14:12:01.960043+00:00", "trade", 5.725, 8.0]
["2026-09-14T14:12:03.668561+00:00", "trade", 5.725, 5.0]
["2026-09-14T14:12:04.477512+00:00", "trade", 5.7024, 5.0]
["2026-09-14T14:12:04.717091+00:00", "trade", 5.7024, 11.0]
["2026-09-14T14:12:06.221418+00:00", "trade", 5.725, 45.0]
["2026-09-14T14:12:07.070041+00:00", "trade", 5.7179, 1.0]
["2026-09-14T14:12:08.631558+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:12:08.671600+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:12:08.922430+00:00", "trade", 5.7, 20.0]
["2026-09-14T14:12:08.944191+00:00", "trade", 5.7, 59.0]
["2026-09-14T14:12:08.944308+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:12:09.982960+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:12:13.622932+00:00", "trade", 5.7, 7.0]
["2026-09-14T14:12:13.622934+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:12:13.622934+00:00", "trade", 5.7, 8.0]
["2026-09-14T14:12:13.622934+00:00", "trade", 5.7, 3.0]
["2026-09-14T14:12:13.622939+00:00", "trade", 5.7, 18.0]
["2026-09-14T14:12:13.622947+00:00", "trade", 5.7, 2.0]
["2026-09-14T14:12:13.622955+00:00", "trade", 5.7, 33.0]
["2026-09-14T14:12:13.623017+00:00", "trade", 5.7, 2.0]
["2026-09-14T14:12:13.623021+00:00", "trade", 5.7, 182.0]
["2026-09-14T14:12:13.623021+00:00", "trade", 5.7, 20.0]
["2026-09-14T14:12:13.623022+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:13.623024+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:12:13.623029+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:13.623067+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:12:13.623565+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:13.624544+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:13.624544+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:13.624632+00:00", "trade", 5.69, 33.0]
["2026-09-14T14:12:13.624707+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:13.624920+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:13.626342+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:12:13.626849+00:00", "trade", 5.67, 87.0]
["2026-09-14T14:12:13.626849+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:12:13.626877+00:00", "trade", 5.67, 2.0]
["2026-09-14T14:12:13.627852+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:12:13.629348+00:00", "trade", 5.67, 35.0]
["2026-09-14T14:12:13.629827+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:12:13.630330+00:00", "trade", 5.65, 60.0]
["2026-09-14T14:12:13.641414+00:00", "trade", 5.67, 13.0]
["2026-09-14T14:12:13.641415+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:12:13.641811+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:12:13.642435+00:00", "trade", 5.6516, 1173.0]
["2026-09-14T14:12:13.644428+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:12:13.662782+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:12:13.662784+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:12:13.662785+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:12:13.662802+00:00", "quote", 5.65, 5.67]
["2026-09-14T14:12:13.662809+00:00", "quote", 5.65, 5.67]
["2026-09-14T14:12:13.663359+00:00", "quote", 5.65, 5.67]
["2026-09-14T14:12:13.663492+00:00", "quote", 5.65, 5.67]
["2026-09-14T14:12:13.663624+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:12:13.663901+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:12:13.665710+00:00", "trade", 5.652, 10.0]
["2026-09-14T14:12:13.665718+00:00", "trade", 5.652, 90.0]
["2026-09-14T14:12:13.737125+00:00", "trade", 5.654, 100.0]
["2026-09-14T14:12:13.782790+00:00", "quote", 5.65, 5.71]
["2026-09-14T14:12:15.871102+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:12:15.871122+00:00", "quote", 5.65, 5.71]
["2026-09-14T14:12:15.871123+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:12:16.127191+00:00", "trade", 5.68, 60.0]
["2026-09-14T14:12:16.943663+00:00", "trade", 5.65, 30.0]
["2026-09-14T14:12:17.044480+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:12:17.271545+00:00", "trade", 5.68, 750.0]
["2026-09-14T14:12:17.973492+00:00", "trade", 5.66, 75.0]
["2026-09-14T14:12:18.042959+00:00", "trade", 5.6501, 2.0]
["2026-09-14T14:12:18.211394+00:00", "trade", 5.68, 23.0]
["2026-09-14T14:12:18.905400+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:12:19.313548+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:12:19.320260+00:00", "trade", 5.66, 20.0]
["2026-09-14T14:12:19.382774+00:00", "trade", 5.66, 35.0]
["2026-09-14T14:12:19.382967+00:00", "trade", 5.66, 6.0]
["2026-09-14T14:12:19.384151+00:00", "trade", 5.66, 68.0]
["2026-09-14T14:12:19.384209+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:12:19.384226+00:00", "trade", 5.67, 12.0]
["2026-09-14T14:12:19.384235+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:12:19.384249+00:00", "trade", 5.67, 12.0]
["2026-09-14T14:12:19.384507+00:00", "trade", 5.67, 14.0]
["2026-09-14T14:12:19.384507+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:12:19.384508+00:00", "trade", 5.68, 79.0]
["2026-09-14T14:12:19.384519+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:12:19.384520+00:00", "trade", 5.67, 12.0]
["2026-09-14T14:12:19.384890+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.384940+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:12:19.384945+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.384973+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.384999+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385037+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385047+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385057+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385065+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:12:19.385065+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385093+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385103+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385112+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385120+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385145+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385153+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385153+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:12:19.385160+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385173+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385174+00:00", "trade", 5.6675, 100.0]
["2026-09-14T14:12:19.385183+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385195+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385204+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385215+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:12:19.385222+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:12:19.385222+00:00", "quote", 5.65, 5.71]
["2026-09-14T14:12:19.385273+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:12:19.385319+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:19.385332+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:12:19.385334+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:12:19.385354+00:00", "trade", 5.69, 112.0]
["2026-09-14T14:12:19.385354+00:00", "quote", 5.65, 5.71]
["2026-09-14T14:12:19.385361+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:12:19.385377+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:19.385381+00:00", "quote", 5.65, 5.71]
["2026-09-14T14:12:19.385386+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:12:19.385402+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:12:19.385404+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:12:19.385423+00:00", "trade", 5.69, 132.0]
["2026-09-14T14:12:19.385423+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:12:19.385443+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:12:19.385543+00:00", "trade", 5.68, 112.0]
["2026-09-14T14:12:19.385694+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:12:19.390493+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:12:19.391342+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:12:19.391368+00:00", "trade", 5.68, 45.0]
["2026-09-14T14:12:19.404934+00:00", "trade", 5.68, 132.0]
["2026-09-14T14:12:19.405924+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:12:20.323050+00:00", "trade", 5.68, 70.0]
["2026-09-14T14:12:20.398820+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:12:21.082685+00:00", "trade", 5.68, 38.0]
["2026-09-14T14:12:21.083394+00:00", "trade", 5.6604, 962.0]
["2026-09-14T14:12:21.655882+00:00", "trade", 5.685, 90.0]
["2026-09-14T14:12:21.784171+00:00", "trade", 5.685, 70.0]
["2026-09-14T14:12:22.156510+00:00", "trade", 5.685, 77.0]
["2026-09-14T14:12:22.158503+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:12:22.162647+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:12:22.488678+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:12:22.791831+00:00", "trade", 5.66, 30.0]
["2026-09-14T14:12:22.793385+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:12:23.564227+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:12:24.642016+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:12:24.780031+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:12:25.491150+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:12:25.777624+00:00", "trade", 5.66, 20.0]
["2026-09-14T14:12:27.181758+00:00", "trade", 5.7, 6.0]
["2026-09-14T14:12:27.182117+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:12:27.373149+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:12:29.993446+00:00", "trade", 5.685, 17.0]
["2026-09-14T14:12:30.279485+00:00", "trade", 5.66, 1000.0]
["2026-09-14T14:12:30.333551+00:00", "trade", 5.685, 200.0]
["2026-09-14T14:12:31.042272+00:00", "trade", 5.66, 80.0]
["2026-09-14T14:12:31.726846+00:00", "trade", 5.6601, 13.0]
["2026-09-14T14:12:32.424504+00:00", "trade", 5.66, 170.0]
["2026-09-14T14:12:32.876488+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:32.876517+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:12:32.876543+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:32.876579+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:32.876582+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:32.876654+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:32.876678+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:32.876690+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:32.876796+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:32.876887+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:32.876892+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:32.876977+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:32.876996+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:32.877218+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:32.877784+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:33.089896+00:00", "trade", 5.7045, 100.0]
["2026-09-14T14:12:33.092891+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:12:34.017629+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:34.022848+00:00", "trade", 5.68, 500.0]
["2026-09-14T14:12:34.023949+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:12:34.340369+00:00", "trade", 5.67, 25.0]
["2026-09-14T14:12:34.340372+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:12:34.881598+00:00", "trade", 5.69, 120.0]
["2026-09-14T14:12:35.356556+00:00", "trade", 5.6843, 10.0]
["2026-09-14T14:12:35.702420+00:00", "trade", 5.67, 25.0]
["2026-09-14T14:12:35.845232+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:37.444330+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:37.444386+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:37.444420+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:37.444444+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:37.444495+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:37.444582+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:37.444746+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:37.444830+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:37.444953+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:37.445118+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:37.565452+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:12:37.565452+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:37.565470+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:37.569459+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:37.570810+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:37.928619+00:00", "trade", 5.67, 75.0]
["2026-09-14T14:12:38.257611+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:38.257624+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:38.800890+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:38.800898+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:38.800951+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:12:38.800953+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:38.804955+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:38.806307+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:39.259319+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:39.266800+00:00", "trade", 5.67, 30.0]
["2026-09-14T14:12:39.557927+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:39.564570+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:12:39.564576+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:39.568575+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:39.569927+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:39.946135+00:00", "trade", 5.6723, 71.0]
["2026-09-14T14:12:40.325359+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:12:40.737838+00:00", "trade", 5.68, 3.0]
["2026-09-14T14:12:41.017847+00:00", "trade", 5.685, 20.0]
["2026-09-14T14:12:41.408403+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:12:41.425605+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:42.953920+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:12:43.606544+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:43.606545+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:12:43.606567+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:43.610552+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:43.611903+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:44.275401+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:44.363703+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:44.363712+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:44.363771+00:00", "trade", 5.68, 4.0]
["2026-09-14T14:12:44.363782+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:44.367776+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:44.369124+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:45.277310+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:46.156824+00:00", "trade", 5.69, 3.0]
["2026-09-14T14:12:46.194718+00:00", "trade", 5.6723, 1.0]
["2026-09-14T14:12:46.212464+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:12:47.038440+00:00", "trade", 5.67, 66.0]
["2026-09-14T14:12:47.097574+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:47.097582+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:47.097629+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:47.097635+00:00", "trade", 5.68, 98.0]
["2026-09-14T14:12:47.097640+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:47.101641+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:47.105915+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:47.336064+00:00", "trade", 5.67, 4.0]
["2026-09-14T14:12:47.339341+00:00", "trade", 5.67, 4.0]
["2026-09-14T14:12:49.663383+00:00", "trade", 5.685, 24.0]
["2026-09-14T14:12:50.603160+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:12:50.980200+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:12:50.983913+00:00", "trade", 5.6701, 13.0]
["2026-09-14T14:12:50.985759+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:12:51.771752+00:00", "trade", 5.67, 500.0]
["2026-09-14T14:12:52.484307+00:00", "trade", 5.685, 2.0]
["2026-09-14T14:12:53.313652+00:00", "trade", 5.685, 7.0]
["2026-09-14T14:12:53.332766+00:00", "trade", 5.6843, 18.0]
["2026-09-14T14:12:53.580370+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:54.884999+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:12:54.885246+00:00", "trade", 5.69, 899.0]
["2026-09-14T14:12:54.885246+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:54.885260+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:54.885260+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:54.885262+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:56.425921+00:00", "trade", 5.685, 14.0]
["2026-09-14T14:12:56.428300+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:12:56.899027+00:00", "trade", 5.6965, 30.0]
["2026-09-14T14:12:57.614344+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:12:57.614377+00:00", "trade", 5.67, 900.0]
["2026-09-14T14:12:57.614380+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:12:57.614898+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:12:57.614986+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:12:57.694521+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:59.483373+00:00", "trade", 5.685, 4.0]
["2026-09-14T14:12:59.576370+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:12:59.585590+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:13:02.834238+00:00", "trade", 5.67, 6.0]
["2026-09-14T14:13:02.834246+00:00", "trade", 5.67, 75.0]
["2026-09-14T14:13:02.834252+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:13:02.834269+00:00", "trade", 5.67, 2.0]
["2026-09-14T14:13:02.834274+00:00", "trade", 5.67, 8.0]
["2026-09-14T14:13:02.834526+00:00", "trade", 5.67, 94.0]
["2026-09-14T14:13:02.834611+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:13:02.834612+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:02.834620+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:02.834650+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:02.834806+00:00", "trade", 5.67, 3.0]
["2026-09-14T14:13:02.838622+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:02.839975+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:03.321972+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:03.321984+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:03.564361+00:00", "trade", 5.67, 2.0]
["2026-09-14T14:13:03.895769+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:13:04.087182+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:04.087190+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:04.281018+00:00", "trade", 5.68, 41.0]
["2026-09-14T14:13:04.799597+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:13:05.496668+00:00", "trade", 5.6618, 25.0]
["2026-09-14T14:13:05.640622+00:00", "trade", 5.67, 8.0]
["2026-09-14T14:13:05.640627+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:05.648910+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:06.474678+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:13:06.564600+00:00", "trade", 5.67, 14.0]
["2026-09-14T14:13:06.564620+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:06.568610+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:06.569978+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:06.749879+00:00", "trade", 5.6857, 1.0]
["2026-09-14T14:13:06.860825+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:13:07.076576+00:00", "trade", 5.6642, 1.0]
["2026-09-14T14:13:07.662737+00:00", "trade", 5.6999, 250.0]
["2026-09-14T14:13:08.912883+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:13:09.183120+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:12.886777+00:00", "trade", 5.66, 49.0]
["2026-09-14T14:13:13.303064+00:00", "trade", 5.6602, 300.0]
["2026-09-14T14:13:13.303374+00:00", "trade", 5.6602, 404.0]
["2026-09-14T14:13:13.303774+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:13:13.303775+00:00", "trade", 5.66, 1000.0]
["2026-09-14T14:13:13.303778+00:00", "trade", 5.66, 1046.0]
["2026-09-14T14:13:13.303782+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:13:13.547618+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:13.547673+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:13.547704+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:13.547706+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:13.547789+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:13.547806+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:13.547812+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:13.547914+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:13.548064+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:13.548150+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:13.548175+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:13:15.443231+00:00", "trade", 5.665, 35.0]
["2026-09-14T14:13:16.544128+00:00", "quote", 5.66, 5.69]
["2026-09-14T14:13:16.941009+00:00", "trade", 5.67, 3.0]
["2026-09-14T14:13:16.973773+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:13:18.706151+00:00", "trade", 5.6837, 114.0]
["2026-09-14T14:13:18.706514+00:00", "trade", 5.6837, 1.0]
["2026-09-14T14:13:18.828240+00:00", "trade", 5.67, 12.0]
["2026-09-14T14:13:18.872287+00:00", "trade", 5.69, 8.0]
["2026-09-14T14:13:18.872405+00:00", "trade", 5.68, 8.0]
["2026-09-14T14:13:19.921388+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:13:21.304158+00:00", "trade", 5.68, 32.0]
["2026-09-14T14:13:21.304482+00:00", "trade", 5.68, 40.0]
["2026-09-14T14:13:21.304484+00:00", "trade", 5.69, 28.0]
["2026-09-14T14:13:21.551358+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:13:21.551359+00:00", "trade", 5.67, 300.0]
["2026-09-14T14:13:22.803225+00:00", "trade", 5.6701, 1251.0]
["2026-09-14T14:13:23.261650+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:13:25.080139+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:13:26.218263+00:00", "trade", 5.6701, 10.0]
["2026-09-14T14:13:26.424703+00:00", "trade", 5.6877, 1.0]
["2026-09-14T14:13:30.446930+00:00", "trade", 5.6723, 115.0]
["2026-09-14T14:13:30.515857+00:00", "trade", 5.67, 40.0]
["2026-09-14T14:13:30.515858+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:13:34.126002+00:00", "trade", 5.6702, 76.0]
["2026-09-14T14:13:34.519202+00:00", "trade", 5.6703, 10.0]
["2026-09-14T14:13:35.062809+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:13:38.059862+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:13:38.295526+00:00", "trade", 5.67, 104.0]
["2026-09-14T14:13:38.295894+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:13:38.725447+00:00", "trade", 5.68, 500.0]
["2026-09-14T14:13:38.995785+00:00", "trade", 5.67, 160.0]
["2026-09-14T14:13:38.995786+00:00", "trade", 5.67, 140.0]
["2026-09-14T14:13:38.995787+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:13:41.385319+00:00", "trade", 5.67, 2.0]
["2026-09-14T14:13:41.385324+00:00", "trade", 5.67, 6.0]
["2026-09-14T14:13:41.385691+00:00", "trade", 5.67, 160.0]
["2026-09-14T14:13:41.385692+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:13:41.385692+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:13:41.386232+00:00", "trade", 5.67, 89.0]
["2026-09-14T14:13:41.386233+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:13:41.386496+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:13:46.123981+00:00", "trade", 5.67, 211.0]
["2026-09-14T14:13:46.123983+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:13:46.123983+00:00", "trade", 5.67, 2089.0]
["2026-09-14T14:13:47.435536+00:00", "trade", 5.6726, 400.0]
["2026-09-14T14:13:47.978159+00:00", "trade", 5.6701, 35.0]
["2026-09-14T14:13:48.096175+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:13:53.028122+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:13:53.028207+00:00", "trade", 5.68, 300.0]
["2026-09-14T14:13:53.028208+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:13:53.028209+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:13:53.028213+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:13:53.028213+00:00", "trade", 5.68, 16.0]
["2026-09-14T14:13:53.028215+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:13:53.028223+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:13:56.813580+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:13:56.813967+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:13:56.815734+00:00", "trade", 5.69, 246.0]
["2026-09-14T14:13:58.760536+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:13:59.163592+00:00", "trade", 5.671, 100.0]
["2026-09-14T14:13:59.164150+00:00", "trade", 5.67, 90.0]
["2026-09-14T14:14:00.778664+00:00", "trade", 5.67, 32.0]
["2026-09-14T14:14:01.373479+00:00", "trade", 5.671, 100.0]
["2026-09-14T14:14:03.711209+00:00", "trade", 5.68, 49.0]
["2026-09-14T14:14:03.945497+00:00", "trade", 5.6877, 1.0]
["2026-09-14T14:14:04.423286+00:00", "trade", 5.68, 39.0]
["2026-09-14T14:14:04.933258+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:14:04.935030+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:04.935032+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:14:04.935038+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:14:04.935083+00:00", "trade", 5.69, 19.0]
["2026-09-14T14:14:04.936309+00:00", "trade", 5.71, 300.0]
["2026-09-14T14:14:04.985236+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:14:07.660652+00:00", "trade", 5.6741, 35.0]
["2026-09-14T14:14:08.036070+00:00", "trade", 5.71, 325.0]
["2026-09-14T14:14:10.372972+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:14:10.480964+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:14:10.519939+00:00", "trade", 5.7, 2.0]
["2026-09-14T14:14:11.001634+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:14:12.562801+00:00", "trade", 5.7017, 10.0]
["2026-09-14T14:14:14.848418+00:00", "trade", 5.7077, 61.0]
["2026-09-14T14:14:18.328281+00:00", "trade", 5.69, 3.0]
["2026-09-14T14:14:18.636947+00:00", "trade", 5.7099, 100.0]
["2026-09-14T14:14:18.637207+00:00", "trade", 5.7099, 100.0]
["2026-09-14T14:14:18.637367+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:14:18.638288+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:14:18.638319+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:14:18.638508+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:14:18.638584+00:00", "trade", 5.7099, 100.0]
["2026-09-14T14:14:18.639732+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:14:18.642351+00:00", "trade", 5.71, 1900.0]
["2026-09-14T14:14:20.329991+00:00", "trade", 5.69, 9.0]
["2026-09-14T14:14:20.330200+00:00", "trade", 5.69, 97.0]
["2026-09-14T14:14:20.330465+00:00", "trade", 5.69, 21.0]
["2026-09-14T14:14:23.707015+00:00", "trade", 5.6701, 500.0]
["2026-09-14T14:14:23.961932+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:14:26.896764+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:14:26.902191+00:00", "trade", 5.7, 2.0]
["2026-09-14T14:14:27.245902+00:00", "trade", 5.71, 5.0]
["2026-09-14T14:14:27.620306+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:14:28.362993+00:00", "trade", 5.7025, 10.0]
["2026-09-14T14:14:29.520860+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:14:29.520861+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:14:30.258334+00:00", "trade", 5.69, 3.0]
["2026-09-14T14:14:32.615839+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:14:33.659050+00:00", "trade", 5.673, 10.0]
["2026-09-14T14:14:35.660820+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:14:36.851299+00:00", "trade", 5.7, 4.0]
["2026-09-14T14:14:37.373299+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:14:42.073509+00:00", "trade", 5.69, 4.0]
["2026-09-14T14:14:46.830438+00:00", "trade", 5.68, 9.0]
["2026-09-14T14:14:46.830516+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:14:46.830801+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:14:46.831074+00:00", "trade", 5.68, 64.0]
["2026-09-14T14:14:50.910827+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:51.283480+00:00", "trade", 5.6723, 11.0]
["2026-09-14T14:14:53.340933+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:14:54.215933+00:00", "trade", 5.68, 3.0]
["2026-09-14T14:14:55.899087+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:14:56.552758+00:00", "trade", 5.6742, 45.0]
["2026-09-14T14:14:57.542992+00:00", "trade", 5.6801, 10.0]
["2026-09-14T14:15:00.262319+00:00", "trade", 5.68, 96.0]
["2026-09-14T14:15:00.263465+00:00", "trade", 5.68, 19.0]
["2026-09-14T14:15:00.379960+00:00", "trade", 5.68, 22.0]
["2026-09-14T14:15:00.659884+00:00", "trade", 5.67, 20.0]
["2026-09-14T14:15:01.314192+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:15:01.314192+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:15:02.372732+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:15:02.971177+00:00", "trade", 5.69, 180.0]
["2026-09-14T14:15:03.068819+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:15:07.345698+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:15:08.840092+00:00", "trade", 5.6877, 1.0]
["2026-09-14T14:15:10.886358+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:10.886873+00:00", "trade", 5.68, 18.0]
["2026-09-14T14:15:10.891672+00:00", "trade", 5.68, 139.0]
["2026-09-14T14:15:10.891727+00:00", "trade", 5.68, 89.0]
["2026-09-14T14:15:10.894224+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:15:10.894231+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:15:10.894232+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:15:10.956595+00:00", "trade", 5.71, 33.0]
["2026-09-14T14:15:12.685847+00:00", "trade", 5.7094, 11.0]
["2026-09-14T14:15:18.296190+00:00", "trade", 5.6843, 65.0]
["2026-09-14T14:15:18.526849+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:15:18.527774+00:00", "trade", 5.69, 3.0]
["2026-09-14T14:15:19.127598+00:00", "trade", 5.7061, 90.0]
["2026-09-14T14:15:19.646120+00:00", "trade", 5.69, 69.0]
["2026-09-14T14:15:20.410744+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:15:24.924701+00:00", "trade", 5.67, 32.0]
["2026-09-14T14:15:25.965587+00:00", "trade", 5.69, 33.0]
["2026-09-14T14:15:26.420832+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:15:29.716621+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:15:31.306840+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:15:31.588778+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:15:32.652912+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:15:32.653153+00:00", "trade", 5.7, 32.0]
["2026-09-14T14:15:32.653350+00:00", "trade", 5.7, 32.0]
["2026-09-14T14:15:32.654884+00:00", "trade", 5.695, 32.0]
["2026-09-14T14:15:32.670416+00:00", "trade", 5.695, 32.0]
["2026-09-14T14:15:33.783748+00:00", "trade", 5.695, 436.0]
["2026-09-14T14:15:35.139102+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:15:35.617153+00:00", "trade", 5.6823, 10.0]
["2026-09-14T14:15:37.000144+00:00", "trade", 5.7081, 100.0]
["2026-09-14T14:15:37.781666+00:00", "quote", 5.68, 5.7]
["2026-09-14T14:15:37.781916+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:15:37.781918+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:15:37.789862+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:15:38.525221+00:00", "trade", 5.707, 1.0]
["2026-09-14T14:15:39.443523+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:15:43.485893+00:00", "trade", 5.68, 81.0]
["2026-09-14T14:15:45.509829+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:15:47.597433+00:00", "quote", 5.68, 5.7]
["2026-09-14T14:15:47.895984+00:00", "trade", 5.6948, 150.0]
["2026-09-14T14:15:51.228416+00:00", "trade", 5.69, 28.0]
["2026-09-14T14:15:51.591669+00:00", "trade", 5.7, 2.0]
["2026-09-14T14:15:52.474750+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:15:52.741848+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:15:56.617571+00:00", "trade", 5.7, 231.0]
["2026-09-14T14:15:56.617573+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:15:56.617588+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:15:56.617859+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:15:56.617946+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:15:57.617998+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:57.618056+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:15:57.618056+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:15:57.632699+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:15:57.634263+00:00", "trade", 5.71, 16.0]
["2026-09-14T14:15:57.637697+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:15:57.637698+00:00", "trade", 5.71, 84.0]
["2026-09-14T14:15:57.637719+00:00", "trade", 5.71, 116.0]
["2026-09-14T14:15:57.637719+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:15:57.637720+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:15:57.637727+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:15:57.637741+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:15:57.638388+00:00", "quote", 5.69, 5.73]
["2026-09-14T14:15:57.638562+00:00", "quote", 5.69, 5.73]
["2026-09-14T14:15:57.638676+00:00", "quote", 5.69, 5.73]
["2026-09-14T14:15:57.642751+00:00", "quote", 5.69, 5.73]
["2026-09-14T14:15:57.737776+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:15:57.738509+00:00", "quote", 5.69, 5.73]
["2026-09-14T14:15:58.191156+00:00", "trade", 5.6902, 11.0]
["2026-09-14T14:15:58.867580+00:00", "trade", 5.71, 140.0]
["2026-09-14T14:15:59.125752+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:15:59.455024+00:00", "trade", 5.71, 90.0]
["2026-09-14T14:15:59.952881+00:00", "trade", 5.72, 90.0]
["2026-09-14T14:16:01.048785+00:00", "trade", 5.694, 1.0]
["2026-09-14T14:16:01.299017+00:00", "trade", 5.7251, 90.0]
["2026-09-14T14:16:02.778094+00:00", "trade", 5.72, 2.0]
["2026-09-14T14:16:02.779313+00:00", "trade", 5.7295, 2.0]
["2026-09-14T14:16:02.977128+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:16:02.980473+00:00", "trade", 5.73, 150.0]
["2026-09-14T14:16:02.980473+00:00", "quote", 5.69, 5.77]
["2026-09-14T14:16:02.980475+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:16:02.980495+00:00", "quote", 5.71, 5.77]
["2026-09-14T14:16:02.980502+00:00", "quote", 5.72, 5.77]
["2026-09-14T14:16:02.980817+00:00", "quote", 5.72, 5.78]
["2026-09-14T14:16:02.981176+00:00", "quote", 5.71, 5.78]
["2026-09-14T14:16:02.981224+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:16:02.981315+00:00", "quote", 5.71, 5.78]
["2026-09-14T14:16:02.981340+00:00", "quote", 5.72, 5.78]
["2026-09-14T14:16:02.982191+00:00", "trade", 5.75, 7.0]
["2026-09-14T14:16:03.039253+00:00", "quote", 5.73, 5.78]
["2026-09-14T14:16:04.159157+00:00", "quote", 5.73, 5.78]
["2026-09-14T14:16:05.910920+00:00", "trade", 5.7799, 10.0]
["2026-09-14T14:16:06.303446+00:00", "trade", 5.757, 10.0]
["2026-09-14T14:16:06.812598+00:00", "trade", 5.7301, 1.0]
["2026-09-14T14:16:07.987212+00:00", "trade", 5.755, 1.0]
["2026-09-14T14:16:07.992195+00:00", "trade", 5.755, 1.0]
["2026-09-14T14:16:08.644262+00:00", "trade", 5.76, 7.0]
["2026-09-14T14:16:08.921515+00:00", "trade", 5.755, 4.0]
["2026-09-14T14:16:09.218921+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:16:09.986833+00:00", "trade", 5.7301, 600.0]
["2026-09-14T14:16:10.176108+00:00", "trade", 5.755, 400.0]
["2026-09-14T14:16:10.179367+00:00", "trade", 5.78, 262.0]
["2026-09-14T14:16:10.180508+00:00", "trade", 5.78, 1258.0]
["2026-09-14T14:16:10.577256+00:00", "trade", 5.75, 2.0]
["2026-09-14T14:16:10.617104+00:00", "trade", 5.75, 48.0]
["2026-09-14T14:16:11.885159+00:00", "trade", 5.755, 100.0]
["2026-09-14T14:16:12.258042+00:00", "trade", 5.755, 50.0]
["2026-09-14T14:16:14.016961+00:00", "trade", 5.7799, 50.0]
["2026-09-14T14:16:16.214809+00:00", "trade", 5.74, 50.0]
["2026-09-14T14:16:19.472712+00:00", "trade", 5.76, 4.0]
["2026-09-14T14:16:20.935301+00:00", "trade", 5.7301, 100.0]
["2026-09-14T14:16:21.444117+00:00", "quote", 5.73, 5.75]
["2026-09-14T14:16:21.449975+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:16:21.450540+00:00", "trade", 5.73, 300.0]
["2026-09-14T14:16:21.450541+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:16:21.450541+00:00", "quote", 5.73, 5.75]
["2026-09-14T14:16:21.450582+00:00", "trade", 5.73, 248.0]
["2026-09-14T14:16:21.450583+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:16:21.450615+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:16:21.450626+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:16:21.450637+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:16:22.990294+00:00", "trade", 5.6883, 1.0]
["2026-09-14T14:16:25.760408+00:00", "trade", 5.6883, 1.0]
["2026-09-14T14:16:26.643807+00:00", "trade", 5.715, 8.0]
["2026-09-14T14:16:26.645501+00:00", "trade", 5.7499, 8.0]
["2026-09-14T14:16:26.934456+00:00", "trade", 5.69, 71.0]
["2026-09-14T14:16:27.815423+00:00", "trade", 5.75, 7.0]
["2026-09-14T14:16:27.815540+00:00", "trade", 5.715, 7.0]
["2026-09-14T14:16:29.525030+00:00", "trade", 5.715, 2.0]
["2026-09-14T14:16:29.789377+00:00", "trade", 5.7062, 15.0]
["2026-09-14T14:16:29.875139+00:00", "trade", 5.75, 8.0]
["2026-09-14T14:16:29.875439+00:00", "trade", 5.715, 8.0]
["2026-09-14T14:16:30.571474+00:00", "trade", 5.715, 50.0]
["2026-09-14T14:16:32.214124+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:16:34.707423+00:00", "trade", 5.715, 5.0]
["2026-09-14T14:16:40.600346+00:00", "trade", 5.715, 2.0]
["2026-09-14T14:16:40.600476+00:00", "trade", 5.715, 98.0]
["2026-09-14T14:16:40.867213+00:00", "trade", 5.6883, 5.0]
["2026-09-14T14:16:41.023502+00:00", "trade", 5.715, 50.0]
["2026-09-14T14:16:43.838576+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:16:45.093156+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:16:45.093363+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:16:45.093400+00:00", "trade", 5.7, 500.0]
["2026-09-14T14:16:45.093401+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:16:45.093922+00:00", "quote", 5.68, 5.73]
["2026-09-14T14:16:45.426304+00:00", "trade", 5.73, 2.0]
["2026-09-14T14:16:45.955017+00:00", "trade", 5.71, 35.0]
["2026-09-14T14:16:46.093442+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:16:49.957517+00:00", "trade", 5.73, 5.0]
["2026-09-14T14:16:50.489832+00:00", "trade", 5.715, 30.0]
["2026-09-14T14:16:50.947220+00:00", "trade", 5.715, 5.0]
["2026-09-14T14:16:52.992358+00:00", "trade", 5.7326, 24.0]
["2026-09-14T14:16:54.213972+00:00", "trade", 5.71, 62.0]
["2026-09-14T14:16:54.907425+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:16:57.941634+00:00", "trade", 5.715, 9.0]
["2026-09-14T14:16:58.668218+00:00", "trade", 5.71, 11.0]
["2026-09-14T14:17:00.816681+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:17:00.816686+00:00", "quote", 5.69, 5.75]
["2026-09-14T14:17:01.334243+00:00", "trade", 5.6905, 10.0]
["2026-09-14T14:17:02.825025+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:17:03.194347+00:00", "trade", 5.73, 63.0]
["2026-09-14T14:17:04.436147+00:00", "trade", 5.7476, 8.0]
["2026-09-14T14:17:04.581973+00:00", "trade", 5.7476, 1.0]
["2026-09-14T14:17:06.527316+00:00", "trade", 5.75, 11.0]
["2026-09-14T14:17:06.528066+00:00", "trade", 5.725, 11.0]
["2026-09-14T14:17:09.331611+00:00", "trade", 5.725, 200.0]
["2026-09-14T14:17:09.662858+00:00", "trade", 5.7476, 1.0]
["2026-09-14T14:17:10.009546+00:00", "trade", 5.73, 6.0]
["2026-09-14T14:17:10.224485+00:00", "trade", 5.725, 18.0]
["2026-09-14T14:17:10.770605+00:00", "trade", 5.72, 30.0]
["2026-09-14T14:17:10.799051+00:00", "trade", 5.725, 5000.0]
["2026-09-14T14:17:16.994910+00:00", "trade", 5.725, 1000.0]
["2026-09-14T14:17:23.153120+00:00", "trade", 5.7499, 5.0]
["2026-09-14T14:17:23.684163+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:17:24.870941+00:00", "trade", 5.73, 27.0]
["2026-09-14T14:17:24.870942+00:00", "trade", 5.73, 73.0]
["2026-09-14T14:17:24.870963+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:17:24.871017+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:17:24.875186+00:00", "trade", 5.72, 21.0]
["2026-09-14T14:17:24.875446+00:00", "trade", 5.72, 23.0]
["2026-09-14T14:17:24.877016+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:17:24.879453+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:17:24.883720+00:00", "quote", 5.71, 5.75]
["2026-09-14T14:17:26.327497+00:00", "trade", 5.714, 13.0]
["2026-09-14T14:17:28.846510+00:00", "trade", 5.71, 2000.0]
["2026-09-14T14:17:28.846551+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:17:28.846570+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:17:28.846831+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:17:28.846834+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:17:28.847221+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:17:28.891406+00:00", "trade", 5.7058, 40.0]
["2026-09-14T14:17:28.957778+00:00", "trade", 5.73, 200.0]
["2026-09-14T14:17:29.508583+00:00", "trade", 5.7016, 2.0]
["2026-09-14T14:17:32.799281+00:00", "trade", 5.7386, 100.0]
["2026-09-14T14:17:34.693007+00:00", "trade", 5.725, 3.0]
["2026-09-14T14:17:35.283327+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:17:35.490425+00:00", "trade", 5.725, 2000.0]
["2026-09-14T14:17:37.645352+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:17:40.376295+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:17:47.220260+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:17:47.226143+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:17:47.226164+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:17:47.226171+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:17:47.226428+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:17:47.226435+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:17:47.226526+00:00", "trade", 5.7, 27.0]
["2026-09-14T14:17:47.226716+00:00", "trade", 5.7, 87.0]
["2026-09-14T14:17:47.226716+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:17:47.226716+00:00", "trade", 5.7, 3.0]
["2026-09-14T14:17:47.226717+00:00", "trade", 5.7, 3.0]
["2026-09-14T14:17:47.226717+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:17:47.226722+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:17:47.226787+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:17:47.226984+00:00", "quote", 5.68, 5.74]
["2026-09-14T14:17:47.227260+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:17:47.230729+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:17:47.232399+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:17:47.234515+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:17:47.235002+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:17:47.521094+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:17:48.610479+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:17:48.610487+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:17:48.610535+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:17:48.610542+00:00", "quote", 5.68, 5.7]
["2026-09-14T14:17:48.964474+00:00", "trade", 5.69, 43.0]
["2026-09-14T14:17:50.893607+00:00", "trade", 5.6977, 19.0]
["2026-09-14T14:17:52.557995+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:17:52.737001+00:00", "trade", 5.7, 25.0]
["2026-09-14T14:17:53.806191+00:00", "trade", 5.68, 1000.0]
["2026-09-14T14:17:53.806194+00:00", "quote", 5.68, 5.7]
["2026-09-14T14:17:53.806201+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:17:53.806201+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:17:53.806255+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:17:53.806264+00:00", "trade", 5.68, 7.0]
["2026-09-14T14:17:53.816598+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:17:53.821268+00:00", "trade", 5.6706, 400.0]
["2026-09-14T14:17:53.825898+00:00", "trade", 5.6706, 800.0]
["2026-09-14T14:17:53.830808+00:00", "trade", 5.6716, 200.0]
["2026-09-14T14:17:55.311065+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:17:57.410504+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:17:57.941564+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:17:57.941575+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:17:58.123713+00:00", "trade", 5.6706, 491.0]
["2026-09-14T14:17:58.427999+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:17:59.416305+00:00", "trade", 5.6702, 100.0]
["2026-09-14T14:18:00.887214+00:00", "trade", 5.685, 10.0]
["2026-09-14T14:18:01.851314+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:18:01.851698+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:18:01.851743+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:18:01.851784+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:18:01.851785+00:00", "trade", 5.67, 30.0]
["2026-09-14T14:18:01.851785+00:00", "trade", 5.67, 2000.0]
["2026-09-14T14:18:01.851786+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:01.851787+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:18:01.851889+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:01.851895+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:01.852012+00:00", "trade", 5.67, 50.0]
["2026-09-14T14:18:03.064852+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:18:03.406502+00:00", "trade", 5.68, 1000.0]
["2026-09-14T14:18:03.502242+00:00", "trade", 5.68, 44.0]
["2026-09-14T14:18:03.502244+00:00", "trade", 5.68, 11.0]
["2026-09-14T14:18:03.502246+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:03.503094+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:18:03.503095+00:00", "trade", 5.67, 29.0]
["2026-09-14T14:18:03.503098+00:00", "trade", 5.67, 28.0]
["2026-09-14T14:18:03.503099+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:18:03.503167+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:03.503212+00:00", "trade", 5.68, 44.0]
["2026-09-14T14:18:03.927638+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:18:03.927738+00:00", "quote", 5.66, 5.68]
["2026-09-14T14:18:03.927745+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:03.928332+00:00", "trade", 5.67, 13.0]
["2026-09-14T14:18:03.928685+00:00", "trade", 5.67, 4.0]
["2026-09-14T14:18:03.928730+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:03.928744+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:05.057069+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:18:05.410758+00:00", "trade", 5.6669, 7.0]
["2026-09-14T14:18:14.686876+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:18:14.824983+00:00", "trade", 5.67, 12.0]
["2026-09-14T14:18:14.825466+00:00", "trade", 5.67, 2.0]
["2026-09-14T14:18:14.825468+00:00", "trade", 5.67, 53.0]
["2026-09-14T14:18:14.825468+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:15.225194+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:15.226328+00:00", "trade", 5.67, 21.0]
["2026-09-14T14:18:15.999437+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:18:21.011559+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:18:21.576148+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:18:21.763009+00:00", "trade", 5.6601, 100.0]
["2026-09-14T14:18:22.564171+00:00", "trade", 5.67, 14.0]
["2026-09-14T14:18:22.564464+00:00", "trade", 5.67, 33.0]
["2026-09-14T14:18:23.778654+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:24.678190+00:00", "trade", 5.6641, 30.0]
["2026-09-14T14:18:25.292762+00:00", "trade", 5.7, 2000.0]
["2026-09-14T14:18:27.507921+00:00", "trade", 5.68, 143.0]
["2026-09-14T14:18:28.829641+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:18:28.831015+00:00", "trade", 5.7, 82.0]
["2026-09-14T14:18:28.832349+00:00", "trade", 5.685, 18.0]
["2026-09-14T14:18:29.061892+00:00", "trade", 5.6623, 24.0]
["2026-09-14T14:18:29.284760+00:00", "trade", 5.6693, 400.0]
["2026-09-14T14:18:29.401723+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:18:35.069500+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:18:35.505263+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:18:35.505264+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:18:35.505338+00:00", "trade", 5.68, 176.0]
["2026-09-14T14:18:35.505339+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:18:35.896964+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:18:38.830520+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:18:39.507215+00:00", "trade", 5.71, 1000.0]
["2026-09-14T14:18:40.202464+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:18:41.537274+00:00", "trade", 5.6642, 100.0]
["2026-09-14T14:18:41.916382+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:18:43.539108+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:18:43.539110+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:18:43.539110+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:18:43.539112+00:00", "trade", 5.66, 22.0]
["2026-09-14T14:18:43.539114+00:00", "trade", 5.66, 16.0]
["2026-09-14T14:18:43.539118+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:43.539118+00:00", "trade", 5.66, 55.0]
["2026-09-14T14:18:46.421593+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:18:46.933872+00:00", "trade", 5.6977, 1.0]
["2026-09-14T14:18:46.956171+00:00", "trade", 5.6623, 15.0]
["2026-09-14T14:18:50.967962+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:18:51.122447+00:00", "trade", 5.6977, 701.0]
["2026-09-14T14:18:51.509551+00:00", "trade", 5.6977, 1.0]
["2026-09-14T14:18:51.644222+00:00", "trade", 5.6977, 1.0]
["2026-09-14T14:18:51.778407+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:18:51.778500+00:00", "trade", 5.68, 16.0]
["2026-09-14T14:18:51.778502+00:00", "trade", 5.68, 49.0]
["2026-09-14T14:18:51.778502+00:00", "trade", 5.68, 35.0]
["2026-09-14T14:18:56.840947+00:00", "trade", 5.6977, 38.0]
["2026-09-14T14:18:59.274844+00:00", "trade", 5.7, 60.0]
["2026-09-14T14:18:59.274845+00:00", "trade", 5.7, 40.0]
["2026-09-14T14:18:59.274846+00:00", "quote", 5.66, 5.74]
["2026-09-14T14:18:59.274870+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:18:59.274905+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:18:59.274910+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:18:59.274910+00:00", "quote", 5.67, 5.74]
["2026-09-14T14:18:59.274924+00:00", "quote", 5.67, 5.74]
["2026-09-14T14:18:59.274927+00:00", "trade", 5.7, 12.0]
["2026-09-14T14:18:59.274961+00:00", "quote", 5.67, 5.75]
["2026-09-14T14:18:59.275376+00:00", "trade", 5.71, 30.0]
["2026-09-14T14:18:59.275425+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:18:59.275432+00:00", "quote", 5.69, 5.75]
["2026-09-14T14:18:59.280549+00:00", "quote", 5.67, 5.75]
["2026-09-14T14:18:59.347846+00:00", "quote", 5.67, 5.75]
["2026-09-14T14:18:59.347852+00:00", "quote", 5.66, 5.75]
["2026-09-14T14:18:59.525814+00:00", "quote", 5.66, 5.75]
["2026-09-14T14:19:01.102352+00:00", "trade", 5.6942, 70.0]
["2026-09-14T14:19:01.219864+00:00", "quote", 5.66, 5.75]
["2026-09-14T14:19:01.695037+00:00", "quote", 5.66, 5.75]
["2026-09-14T14:19:01.695043+00:00", "quote", 5.67, 5.75]
["2026-09-14T14:19:01.695097+00:00", "trade", 5.71, 69.0]
["2026-09-14T14:19:01.695140+00:00", "quote", 5.67, 5.75]
["2026-09-14T14:19:01.695168+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:19:01.695190+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:19:01.700506+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:19:01.701354+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:19:01.895140+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:19:03.564398+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:19:03.707340+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:19:05.496447+00:00", "trade", 5.7399, 90.0]
["2026-09-14T14:19:11.167637+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:19:11.969750+00:00", "trade", 5.73, 2.0]
["2026-09-14T14:19:12.426068+00:00", "trade", 5.7326, 6.0]
["2026-09-14T14:19:12.605547+00:00", "trade", 5.71, 5.0]
["2026-09-14T14:19:13.516009+00:00", "trade", 5.71, 30.0]
["2026-09-14T14:19:16.089950+00:00", "trade", 5.69, 24.0]
["2026-09-14T14:19:16.966425+00:00", "quote", 5.68, 5.75]
["2026-09-14T14:19:17.090571+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:19:17.091359+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:19:17.926345+00:00", "trade", 5.7145, 6.0]
["2026-09-14T14:19:18.292497+00:00", "trade", 5.71, 30.0]
["2026-09-14T14:19:22.288896+00:00", "trade", 5.6823, 59.0]
["2026-09-14T14:19:22.290016+00:00", "trade", 5.71, 43.0]
["2026-09-14T14:19:22.290022+00:00", "trade", 5.71, 40.0]
["2026-09-14T14:19:22.290023+00:00", "quote", 5.67, 5.72]
["2026-09-14T14:19:22.290081+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:19:22.290098+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:19:22.290135+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:19:22.290145+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:19:22.297200+00:00", "trade", 5.72, 315.0]
["2026-09-14T14:19:22.297201+00:00", "quote", 5.67, 5.75]
["2026-09-14T14:19:22.297574+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:19:22.297578+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:19:22.297580+00:00", "trade", 5.72, 4.0]
["2026-09-14T14:19:22.297707+00:00", "trade", 5.72, 2.0]
["2026-09-14T14:19:27.049874+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:19:27.051196+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:19:27.406299+00:00", "trade", 5.7421, 60.0]
["2026-09-14T14:19:31.248340+00:00", "trade", 5.725, 1000.0]
["2026-09-14T14:19:31.576917+00:00", "trade", 5.725, 66.0]
["2026-09-14T14:19:31.577139+00:00", "trade", 5.73, 34.0]
["2026-09-14T14:19:35.166186+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:19:35.172447+00:00", "trade", 5.7499, 10.0]
["2026-09-14T14:19:39.417774+00:00", "trade", 5.725, 59.0]
["2026-09-14T14:19:39.419017+00:00", "trade", 5.725, 41.0]
["2026-09-14T14:19:39.839232+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:19:40.865463+00:00", "trade", 5.74, 126.0]
["2026-09-14T14:19:41.063910+00:00", "trade", 5.725, 2170.0]
["2026-09-14T14:19:41.065996+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:19:41.704908+00:00", "trade", 5.7211, 800.0]
["2026-09-14T14:19:43.118523+00:00", "trade", 5.75, 300.0]
["2026-09-14T14:19:43.122822+00:00", "trade", 5.75, 100.0]
["2026-09-14T14:19:45.341097+00:00", "trade", 5.7476, 40.0]
["2026-09-14T14:19:48.198955+00:00", "trade", 5.7416, 50.0]
["2026-09-14T14:19:49.243151+00:00", "trade", 5.725, 9.0]
["2026-09-14T14:19:49.836190+00:00", "trade", 5.725, 300.0]
["2026-09-14T14:19:52.826617+00:00", "trade", 5.7321, 3.0]
["2026-09-14T14:19:53.683275+00:00", "trade", 5.7237, 200.0]
["2026-09-14T14:19:54.123455+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:19:57.543882+00:00", "trade", 5.7499, 81.0]
["2026-09-14T14:20:01.931403+00:00", "trade", 5.72, 6.0]
["2026-09-14T14:20:04.079395+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:20:07.555632+00:00", "trade", 5.7499, 50.0]
["2026-09-14T14:20:08.145578+00:00", "trade", 5.72, 16.0]
["2026-09-14T14:20:09.634702+00:00", "trade", 5.725, 6.0]
["2026-09-14T14:20:13.707071+00:00", "trade", 5.7249, 50.0]
["2026-09-14T14:20:17.084253+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:20:20.213922+00:00", "quote", 5.7, 5.75]
["2026-09-14T14:20:20.291530+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:20:23.142718+00:00", "trade", 5.7291, 2.0]
["2026-09-14T14:20:25.292553+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:20:25.292553+00:00", "trade", 5.72, 6.0]
["2026-09-14T14:20:25.666188+00:00", "trade", 5.72, 20.0]
["2026-09-14T14:20:25.785199+00:00", "trade", 5.7031, 5.0]
["2026-09-14T14:20:25.838195+00:00", "trade", 5.7001, 20.0]
["2026-09-14T14:20:27.131990+00:00", "trade", 5.703, 50.0]
["2026-09-14T14:20:30.412378+00:00", "trade", 5.72, 6.0]
["2026-09-14T14:20:31.700714+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:20:34.581036+00:00", "trade", 5.7024, 2.0]
["2026-09-14T14:20:36.348742+00:00", "trade", 5.71, 3.0]
["2026-09-14T14:20:43.661905+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:20:47.334456+00:00", "trade", 5.7199, 100.0]
["2026-09-14T14:20:47.600444+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:20:49.152546+00:00", "trade", 5.7002, 15.0]
["2026-09-14T14:20:49.292796+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:20:49.294132+00:00", "trade", 5.72, 1000.0]
["2026-09-14T14:20:49.297543+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:20:49.297971+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:20:49.427534+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:20:51.241255+00:00", "trade", 5.7114, 5.0]
["2026-09-14T14:20:51.476429+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:20:51.480563+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:20:53.093456+00:00", "trade", 5.7199, 100.0]
["2026-09-14T14:20:53.946040+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:20:53.951895+00:00", "trade", 5.7101, 1020.0]
["2026-09-14T14:20:55.299799+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:20:55.299799+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:20:55.425783+00:00", "trade", 5.715, 45.0]
["2026-09-14T14:20:55.556100+00:00", "trade", 5.72, 45.0]
["2026-09-14T14:20:56.276934+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:20:56.276934+00:00", "trade", 5.71, 45.0]
["2026-09-14T14:20:56.276935+00:00", "quote", 5.71, 5.74]
["2026-09-14T14:20:56.277008+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:20:56.277009+00:00", "trade", 5.71, 38.0]
["2026-09-14T14:20:56.767827+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:21:00.115691+00:00", "trade", 5.72, 40.0]
["2026-09-14T14:21:01.919175+00:00", "trade", 5.7399, 50.0]
["2026-09-14T14:21:04.800996+00:00", "quote", 5.7, 5.73]
["2026-09-14T14:21:04.801359+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:21:06.994055+00:00", "trade", 5.7, 113.0]
["2026-09-14T14:21:06.994411+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:21:13.402597+00:00", "trade", 5.715, 3.0]
["2026-09-14T14:21:17.505327+00:00", "trade", 5.715, 18.0]
["2026-09-14T14:21:19.785966+00:00", "trade", 5.7016, 506.0]
["2026-09-14T14:21:21.199525+00:00", "trade", 5.73, 2.0]
["2026-09-14T14:21:21.199701+00:00", "trade", 5.715, 2.0]
["2026-09-14T14:21:22.292426+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:21:22.455891+00:00", "quote", 5.7, 5.74]
["2026-09-14T14:21:23.219880+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:21:24.189452+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:21:25.036856+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:21:25.073161+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:21:25.311916+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:21:27.268086+00:00", "trade", 5.7086, 4.0]
["2026-09-14T14:21:27.562449+00:00", "trade", 5.7, 3.0]
["2026-09-14T14:21:32.144028+00:00", "trade", 5.7001, 25.0]
["2026-09-14T14:21:33.442355+00:00", "trade", 5.7014, 10.0]
["2026-09-14T14:21:37.231446+00:00", "trade", 5.7, 47.0]
["2026-09-14T14:21:37.231448+00:00", "trade", 5.7, 53.0]
["2026-09-14T14:21:37.231472+00:00", "trade", 5.7, 400.0]
["2026-09-14T14:21:37.231472+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:21:37.231473+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:21:37.231479+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:21:37.231519+00:00", "trade", 5.7, 47.0]
["2026-09-14T14:21:37.231521+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:21:37.231522+00:00", "trade", 5.7, 3.0]
["2026-09-14T14:21:37.231522+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:21:37.231522+00:00", "trade", 5.7, 78.0]
["2026-09-14T14:21:37.231589+00:00", "quote", 5.67, 5.72]
["2026-09-14T14:21:37.231661+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:21:37.232557+00:00", "trade", 5.69, 7.0]
["2026-09-14T14:21:37.232557+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:21:37.233352+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:21:38.216838+00:00", "trade", 5.6873, 200.0]
["2026-09-14T14:21:38.645675+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:21:39.221228+00:00", "trade", 5.685, 133.0]
["2026-09-14T14:21:39.737621+00:00", "quote", 5.68, 5.7]
["2026-09-14T14:21:45.323398+00:00", "trade", 5.6807, 10.0]
["2026-09-14T14:21:45.622538+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:21:45.914118+00:00", "trade", 5.7, 125.0]
["2026-09-14T14:21:48.897066+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:21:48.912053+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:21:48.912078+00:00", "quote", 5.68, 5.7]
["2026-09-14T14:21:48.912079+00:00", "trade", 5.69, 125.0]
["2026-09-14T14:21:48.919564+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:21:49.068045+00:00", "trade", 5.6823, 67.0]
["2026-09-14T14:21:50.272767+00:00", "trade", 5.6823, 1.0]
["2026-09-14T14:21:52.423774+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:21:53.641339+00:00", "trade", 5.6701, 28.0]
["2026-09-14T14:21:56.845314+00:00", "trade", 5.68, 168.0]
["2026-09-14T14:21:56.845784+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:21:56.846116+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:21:56.856186+00:00", "trade", 5.6701, 100.0]
["2026-09-14T14:21:57.280837+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:22:00.756282+00:00", "trade", 5.6729, 63.0]
["2026-09-14T14:22:01.572502+00:00", "trade", 5.67, 19.0]
["2026-09-14T14:22:01.578228+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:22:01.591211+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:22:02.871135+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:22:02.871135+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:22:02.871568+00:00", "trade", 5.67, 400.0]
["2026-09-14T14:22:04.139610+00:00", "trade", 5.673, 10.0]
["2026-09-14T14:22:04.272518+00:00", "trade", 5.6723, 23.0]
["2026-09-14T14:22:05.206466+00:00", "trade", 5.6723, 184.0]
["2026-09-14T14:22:06.991090+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:22:08.919701+00:00", "trade", 5.685, 3.0]
["2026-09-14T14:22:11.019650+00:00", "trade", 5.6723, 22.0]
["2026-09-14T14:22:11.255614+00:00", "trade", 5.6701, 4.0]
["2026-09-14T14:22:11.775415+00:00", "trade", 5.67, 84.0]
["2026-09-14T14:22:14.501057+00:00", "trade", 5.6701, 10.0]
["2026-09-14T14:22:30.832471+00:00", "trade", 5.6706, 1.0]
["2026-09-14T14:22:32.757569+00:00", "trade", 5.685, 4000.0]
["2026-09-14T14:22:32.758375+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:22:33.481224+00:00", "quote", 5.68, 5.7]
["2026-09-14T14:22:33.481261+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:22:33.481264+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:22:33.481637+00:00", "trade", 5.68, 8.0]
["2026-09-14T14:22:33.481704+00:00", "trade", 5.7, 4.0]
["2026-09-14T14:22:33.481779+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:22:33.481827+00:00", "trade", 5.7, 40.0]
["2026-09-14T14:22:33.481827+00:00", "trade", 5.71, 60.0]
["2026-09-14T14:22:33.481871+00:00", "quote", 5.67, 5.72]
["2026-09-14T14:22:33.481937+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:22:33.482934+00:00", "trade", 5.6999, 300.0]
["2026-09-14T14:22:33.483077+00:00", "trade", 5.7299, 150.0]
["2026-09-14T14:22:33.483125+00:00", "trade", 5.7, 72.0]
["2026-09-14T14:22:33.483357+00:00", "trade", 5.7, 72.0]
["2026-09-14T14:22:33.483928+00:00", "trade", 5.7, 6.0]
["2026-09-14T14:22:33.639039+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:22:33.639119+00:00", "trade", 5.7, 63.0]
["2026-09-14T14:22:35.440857+00:00", "trade", 5.6804, 32.0]
["2026-09-14T14:22:36.314457+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:22:36.810393+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:22:41.555975+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:22:41.556450+00:00", "trade", 5.69, 39.0]
["2026-09-14T14:22:41.556451+00:00", "quote", 5.68, 5.72]
["2026-09-14T14:22:41.631910+00:00", "trade", 5.7, 20.0]
["2026-09-14T14:22:42.014572+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:22:49.747074+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:22:55.648220+00:00", "trade", 5.7, 46.0]
["2026-09-14T14:22:57.649825+00:00", "trade", 5.71, 72.0]
["2026-09-14T14:22:57.649886+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:22:57.650168+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:22:57.650172+00:00", "trade", 5.71, 80.0]
["2026-09-14T14:22:57.651596+00:00", "trade", 5.71, 25.0]
["2026-09-14T14:22:59.335124+00:00", "trade", 5.71, 15.0]
["2026-09-14T14:22:59.337332+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:22:59.338916+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:23:01.686760+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:23:01.687180+00:00", "trade", 5.71, 14.0]
["2026-09-14T14:23:01.688526+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:23:02.568421+00:00", "trade", 5.7007, 90.0]
["2026-09-14T14:23:05.661119+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:23:10.058402+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:23:10.058402+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:23:19.617165+00:00", "trade", 5.71, 18.0]
["2026-09-14T14:23:19.654792+00:00", "trade", 5.7, 21.0]
["2026-09-14T14:23:20.707226+00:00", "quote", 5.7, 5.72]
["2026-09-14T14:23:23.208719+00:00", "trade", 5.7, 42.0]
["2026-09-14T14:23:24.143329+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:23:36.084315+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:23:38.695430+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:23:40.411973+00:00", "trade", 5.7001, 5.0]
["2026-09-14T14:23:43.524076+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:23:58.833594+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:23:59.241950+00:00", "trade", 5.7028, 610.0]
["2026-09-14T14:24:00.249653+00:00", "trade", 5.7014, 10.0]
["2026-09-14T14:24:00.457599+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:24:01.281469+00:00", "trade", 5.7014, 11.0]
["2026-09-14T14:24:04.367214+00:00", "trade", 5.7086, 5.0]
["2026-09-14T14:24:06.593471+00:00", "trade", 5.7, 30.0]
["2026-09-14T14:24:06.593474+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:24:08.272104+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:24:08.272180+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:24:08.272180+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:24:08.272255+00:00", "trade", 5.7, 130.0]
["2026-09-14T14:24:08.272501+00:00", "trade", 5.7, 82.0]
["2026-09-14T14:24:08.272502+00:00", "trade", 5.7, 1000.0]
["2026-09-14T14:24:08.272502+00:00", "quote", 5.68, 5.71]
["2026-09-14T14:24:08.272890+00:00", "trade", 5.7, 19.0]
["2026-09-14T14:24:08.283696+00:00", "trade", 5.681, 200.0]
["2026-09-14T14:24:08.285077+00:00", "trade", 5.68, 220.0]
["2026-09-14T14:24:08.285077+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:24:08.285103+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:24:08.285358+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:24:08.285461+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:24:08.285654+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:24:08.285919+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:24:08.286560+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:24:08.286561+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:24:08.286578+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:24:08.286956+00:00", "trade", 5.67, 167.0]
["2026-09-14T14:24:08.286956+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:24:08.286957+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:24:08.286957+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:24:08.286958+00:00", "quote", 5.66, 5.68]
["2026-09-14T14:24:08.286962+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:24:08.287208+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:24:08.288087+00:00", "quote", 5.66, 5.68]
["2026-09-14T14:24:08.288125+00:00", "trade", 5.66, 1218.0]
["2026-09-14T14:24:08.288125+00:00", "quote", 5.66, 5.68]
["2026-09-14T14:24:08.288644+00:00", "quote", 5.66, 5.68]
["2026-09-14T14:24:08.288725+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:24:08.290988+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:24:08.290989+00:00", "trade", 5.66, 169.0]
["2026-09-14T14:24:08.291088+00:00", "trade", 5.66, 192.0]
["2026-09-14T14:24:08.291181+00:00", "trade", 5.66, 27.0]
["2026-09-14T14:24:08.291469+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:24:08.295160+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:24:12.372752+00:00", "trade", 5.67, 4.0]
["2026-09-14T14:24:13.999140+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:24:17.133397+00:00", "trade", 5.6623, 129.0]
["2026-09-14T14:24:17.517461+00:00", "trade", 5.685, 27.0]
["2026-09-14T14:24:17.761576+00:00", "trade", 5.685, 29.0]
["2026-09-14T14:24:18.743215+00:00", "trade", 5.7031, 87.0]
["2026-09-14T14:24:18.743602+00:00", "trade", 5.7031, 1.0]
["2026-09-14T14:24:18.780848+00:00", "trade", 5.685, 3.0]
["2026-09-14T14:24:20.481388+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:24:20.684979+00:00", "trade", 5.685, 10.0]
["2026-09-14T14:24:23.746964+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:24:23.746966+00:00", "trade", 5.66, 169.0]
["2026-09-14T14:24:23.746966+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:24:23.765888+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:24:26.516611+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:24:27.536365+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:24:27.595198+00:00", "trade", 5.66, 22.0]
["2026-09-14T14:24:28.288861+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:24:36.114507+00:00", "trade", 5.6623, 88.0]
["2026-09-14T14:24:37.089572+00:00", "trade", 5.6658, 3.0]
["2026-09-14T14:24:39.326231+00:00", "trade", 5.685, 10.0]
["2026-09-14T14:24:39.719514+00:00", "trade", 5.6623, 4.0]
["2026-09-14T14:24:41.414308+00:00", "trade", 5.6606, 1.0]
["2026-09-14T14:24:47.590602+00:00", "trade", 5.6623, 35.0]
["2026-09-14T14:24:48.015483+00:00", "trade", 5.662, 250.0]
["2026-09-14T14:24:49.358939+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:24:49.359305+00:00", "trade", 5.66, 199.0]
["2026-09-14T14:24:49.360643+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:24:50.068803+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:24:53.687796+00:00", "trade", 5.6921, 10.0]
["2026-09-14T14:24:54.328800+00:00", "trade", 5.6972, 25.0]
["2026-09-14T14:24:54.459272+00:00", "trade", 5.6658, 30.0]
["2026-09-14T14:24:56.608959+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:24:56.790408+00:00", "trade", 5.6735, 176.0]
["2026-09-14T14:24:57.140339+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:24:57.783049+00:00", "trade", 5.6998, 370.0]
["2026-09-14T14:25:00.423820+00:00", "quote", 5.66, 5.69]
["2026-09-14T14:25:01.107892+00:00", "trade", 5.663, 11.0]
["2026-09-14T14:25:01.797369+00:00", "trade", 5.687, 1.0]
["2026-09-14T14:25:04.445203+00:00", "trade", 5.6623, 73.0]
["2026-09-14T14:25:04.654989+00:00", "trade", 5.675, 740.0]
["2026-09-14T14:25:04.657212+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:25:04.665874+00:00", "trade", 5.6601, 1.0]
["2026-09-14T14:25:04.666308+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:25:04.666309+00:00", "trade", 5.66, 31.0]
["2026-09-14T14:25:04.666310+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:25:04.666313+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:25:04.666426+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:25:04.666495+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:25:04.666495+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:25:04.666497+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:25:04.666497+00:00", "trade", 5.66, 45.0]
["2026-09-14T14:25:04.666501+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:25:04.666504+00:00", "trade", 5.66, 14.0]
["2026-09-14T14:25:04.666504+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:25:04.666504+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:25:04.666563+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:25:04.671886+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:25:05.092910+00:00", "trade", 5.686, 4.0]
["2026-09-14T14:25:05.098471+00:00", "trade", 5.65, 600.0]
["2026-09-14T14:25:05.098492+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:25:05.098561+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:25:05.098677+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:25:05.098777+00:00", "quote", 5.65, 5.67]
["2026-09-14T14:25:05.098852+00:00", "trade", 5.65, 428.0]
["2026-09-14T14:25:05.098853+00:00", "quote", 5.65, 5.67]
["2026-09-14T14:25:05.098902+00:00", "trade", 5.65, 572.0]
["2026-09-14T14:25:05.098902+00:00", "trade", 5.65, 9.0]
["2026-09-14T14:25:05.098902+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:05.098902+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:25:05.098903+00:00", "quote", 5.63, 5.67]
["2026-09-14T14:25:05.098909+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:25:05.098912+00:00", "trade", 5.65, 375.0]
["2026-09-14T14:25:05.098912+00:00", "trade", 5.65, 3.0]
["2026-09-14T14:25:05.098912+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:25:05.099048+00:00", "quote", 5.63, 5.67]
["2026-09-14T14:25:05.099320+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:25:05.099587+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:25:05.099857+00:00", "trade", 5.64, 17.0]
["2026-09-14T14:25:05.099859+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:25:05.099859+00:00", "trade", 5.64, 12.0]
["2026-09-14T14:25:05.104284+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:25:05.107722+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:25:05.117685+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:25:05.118951+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:25:05.118971+00:00", "quote", 5.63, 5.67]
["2026-09-14T14:25:05.118978+00:00", "quote", 5.63, 5.67]
["2026-09-14T14:25:05.118994+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:05.119018+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:05.119038+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:25:05.119038+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:25:05.119045+00:00", "quote", 5.62, 5.67]
["2026-09-14T14:25:05.119326+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:25:05.119326+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:25:05.119527+00:00", "quote", 5.62, 5.67]
["2026-09-14T14:25:05.119597+00:00", "quote", 5.62, 5.67]
["2026-09-14T14:25:05.119756+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:05.119801+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:25:05.120060+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:25:05.120176+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:05.122065+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:25:05.122099+00:00", "trade", 5.62, 11.0]
["2026-09-14T14:25:05.123616+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:25:05.125223+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:25:05.131186+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:25:05.132799+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:25:06.021970+00:00", "trade", 5.63, 190.0]
["2026-09-14T14:25:06.021973+00:00", "quote", 5.62, 5.66]
["2026-09-14T14:25:06.022000+00:00", "quote", 5.62, 5.68]
["2026-09-14T14:25:06.023155+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:25:06.588248+00:00", "trade", 5.69, 27.0]
["2026-09-14T14:25:06.588987+00:00", "trade", 5.655, 27.0]
["2026-09-14T14:25:08.996023+00:00", "trade", 5.6856, 200.0]
["2026-09-14T14:25:10.781020+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:11.564088+00:00", "trade", 5.64, 27.0]
["2026-09-14T14:25:12.144701+00:00", "trade", 5.6443, 700.0]
["2026-09-14T14:25:13.564123+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:25:15.907378+00:00", "trade", 5.655, 165.0]
["2026-09-14T14:25:17.550847+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:25:18.373506+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:25:18.917445+00:00", "trade", 5.6899, 21.0]
["2026-09-14T14:25:19.422359+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:25:19.895538+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:25:20.202601+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:25:20.213440+00:00", "trade", 5.64, 6.0]
["2026-09-14T14:25:20.216077+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:25:20.248010+00:00", "trade", 5.64, 115.0]
["2026-09-14T14:25:20.248759+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:20.248765+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:25:20.248774+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:25:20.249189+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:20.249189+00:00", "trade", 5.64, 49.0]
["2026-09-14T14:25:21.248816+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:25:21.758325+00:00", "trade", 5.67, 27.0]
["2026-09-14T14:25:22.288603+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:25:22.288668+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:25:22.288668+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:25:24.012989+00:00", "trade", 5.6449, 19.0]
["2026-09-14T14:25:29.932092+00:00", "quote", 5.63, 5.7]
["2026-09-14T14:25:35.388168+00:00", "trade", 5.665, 10.0]
["2026-09-14T14:25:36.311330+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:25:36.311349+00:00", "trade", 5.65, 148.0]
["2026-09-14T14:25:36.311349+00:00", "quote", 5.63, 5.7]
["2026-09-14T14:25:36.311776+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:25:36.312053+00:00", "trade", 5.65, 61.0]
["2026-09-14T14:25:37.150748+00:00", "trade", 5.6389, 114.0]
["2026-09-14T14:25:37.150795+00:00", "trade", 5.6389, 1.0]
["2026-09-14T14:25:38.336086+00:00", "trade", 5.65, 7.0]
["2026-09-14T14:25:38.336471+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:25:39.185165+00:00", "quote", 5.63, 5.7]
["2026-09-14T14:25:44.775050+00:00", "trade", 5.65, 126.0]
["2026-09-14T14:25:46.699308+00:00", "trade", 5.665, 9.0]
["2026-09-14T14:25:47.122757+00:00", "quote", 5.63, 5.7]
["2026-09-14T14:25:48.000818+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:25:49.436640+00:00", "quote", 5.63, 5.7]
["2026-09-14T14:25:50.180259+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:25:50.392305+00:00", "trade", 5.65, 9.0]
["2026-09-14T14:25:50.392666+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:25:50.661634+00:00", "trade", 5.65, 3.0]
["2026-09-14T14:25:51.753065+00:00", "quote", 5.64, 5.7]
["2026-09-14T14:25:52.189335+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:25:54.732027+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:25:54.733086+00:00", "trade", 5.66, 99.0]
["2026-09-14T14:25:55.413952+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:25:59.392113+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:26:02.133851+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:26:02.559158+00:00", "trade", 5.67, 600.0]
["2026-09-14T14:26:02.560106+00:00", "trade", 5.67, 60.0]
["2026-09-14T14:26:02.786069+00:00", "quote", 5.64, 5.7]
["2026-09-14T14:26:03.335964+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.336034+00:00", "trade", 5.65, 692.0]
["2026-09-14T14:26:03.336034+00:00", "quote", 5.64, 5.7]
["2026-09-14T14:26:03.336929+00:00", "trade", 5.67, 72.0]
["2026-09-14T14:26:03.336951+00:00", "trade", 5.67, 72.0]
["2026-09-14T14:26:03.348130+00:00", "trade", 5.67, 81.0]
["2026-09-14T14:26:03.348775+00:00", "trade", 5.67, 81.0]
["2026-09-14T14:26:04.300714+00:00", "trade", 5.6516, 59.0]
["2026-09-14T14:26:09.014768+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:26:12.682482+00:00", "trade", 5.65, 62.0]
["2026-09-14T14:26:13.329214+00:00", "trade", 5.67, 3.0]
["2026-09-14T14:26:16.918256+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:26:17.460964+00:00", "trade", 5.65, 30.0]
["2026-09-14T14:26:17.480932+00:00", "trade", 5.65, 63.0]
["2026-09-14T14:26:17.483498+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:26:18.813951+00:00", "trade", 5.6602, 60.0]
["2026-09-14T14:26:20.723823+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:26:20.723981+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:26:20.723989+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:26:20.725543+00:00", "trade", 5.64, 40.0]
["2026-09-14T14:26:26.766204+00:00", "trade", 5.6518, 20.0]
["2026-09-14T14:26:27.311814+00:00", "trade", 5.6877, 20.0]
["2026-09-14T14:26:27.338944+00:00", "trade", 5.665, 172.0]
["2026-09-14T14:26:27.832227+00:00", "trade", 5.6403, 100.0]
["2026-09-14T14:26:28.793459+00:00", "trade", 5.665, 184.0]
["2026-09-14T14:26:34.638811+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:26:40.686215+00:00", "trade", 5.67, 4.0]
["2026-09-14T14:26:42.483757+00:00", "trade", 5.65, 22.0]
["2026-09-14T14:26:43.248516+00:00", "trade", 5.641, 43.0]
["2026-09-14T14:26:43.255322+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:26:43.255323+00:00", "trade", 5.64, 120.0]
["2026-09-14T14:26:43.255323+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:26:44.033715+00:00", "trade", 5.67, 30.0]
["2026-09-14T14:26:47.899209+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:26:47.899210+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:26:48.446777+00:00", "trade", 5.6423, 12.0]
["2026-09-14T14:26:49.181872+00:00", "trade", 5.6402, 300.0]
["2026-09-14T14:26:49.182023+00:00", "trade", 5.641, 149.0]
["2026-09-14T14:26:49.237079+00:00", "trade", 5.6423, 6.0]
["2026-09-14T14:26:55.401905+00:00", "trade", 5.66, 72.0]
["2026-09-14T14:26:55.402144+00:00", "trade", 5.66, 72.0]
["2026-09-14T14:26:55.405255+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:26:55.406058+00:00", "quote", 5.66, 5.69]
["2026-09-14T14:26:55.406126+00:00", "trade", 5.66, 1978.0]
["2026-09-14T14:26:55.406127+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:26:55.406485+00:00", "quote", 5.66, 5.69]
["2026-09-14T14:26:55.406504+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:26:55.406505+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:26:56.236201+00:00", "trade", 5.64, 370.0]
["2026-09-14T14:26:56.236205+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:26:56.236205+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:26:56.236205+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:26:56.236207+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:26:56.236207+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:26:56.236212+00:00", "trade", 5.64, 2.0]
["2026-09-14T14:26:56.236437+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:56.236439+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:26:56.236549+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:26:56.236550+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:56.236568+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:26:56.237210+00:00", "trade", 5.645, 14.0]
["2026-09-14T14:26:56.237214+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:26:56.238222+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:26:56.238323+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:26:56.238634+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:26:56.242674+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:26:56.246195+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:26:56.246346+00:00", "trade", 5.63, 600.0]
["2026-09-14T14:26:56.248812+00:00", "trade", 5.6201, 100.0]
["2026-09-14T14:26:56.250140+00:00", "trade", 5.62, 38.0]
["2026-09-14T14:26:56.250142+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:26:56.250142+00:00", "trade", 5.62, 7.0]
["2026-09-14T14:26:56.250142+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:26:56.250320+00:00", "trade", 5.62, 150.0]
["2026-09-14T14:26:56.250451+00:00", "trade", 5.62, 40.0]
["2026-09-14T14:26:56.251007+00:00", "quote", 5.61, 5.69]
["2026-09-14T14:26:56.251009+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:26:56.251009+00:00", "trade", 5.62, 37.0]
["2026-09-14T14:26:56.251009+00:00", "trade", 5.62, 67.0]
["2026-09-14T14:26:56.251009+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:26:56.251016+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:26:56.251090+00:00", "trade", 5.62, 37.0]
["2026-09-14T14:26:56.251098+00:00", "trade", 5.62, 4.0]
["2026-09-14T14:26:56.265529+00:00", "trade", 5.6101, 100.0]
["2026-09-14T14:26:56.267022+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:26:56.267023+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:26:56.267074+00:00", "quote", 5.61, 5.68]
["2026-09-14T14:26:56.267182+00:00", "trade", 5.61, 31.0]
["2026-09-14T14:26:56.267325+00:00", "trade", 5.61, 9.0]
["2026-09-14T14:26:56.267325+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:26:56.267450+00:00", "trade", 5.61, 4.0]
["2026-09-14T14:26:56.267451+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:26:56.267469+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:26:56.268013+00:00", "trade", 5.61, 121.0]
["2026-09-14T14:26:56.268013+00:00", "trade", 5.61, 260.0]
["2026-09-14T14:26:56.268013+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:26:56.268087+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:26:56.268103+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:26:56.268292+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:26:56.268561+00:00", "quote", 5.6, 5.68]
["2026-09-14T14:26:56.268730+00:00", "quote", 5.6, 5.69]
["2026-09-14T14:26:56.269124+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:26:56.270133+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:26:56.270176+00:00", "trade", 5.6, 90.0]
["2026-09-14T14:26:56.272362+00:00", "quote", 5.6, 5.69]
["2026-09-14T14:26:56.294957+00:00", "trade", 5.6, 193.0]
["2026-09-14T14:26:56.297502+00:00", "trade", 5.65, 1200.0]
["2026-09-14T14:26:56.299581+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:26:56.303781+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:26:56.305445+00:00", "trade", 5.6, 179.0]
["2026-09-14T14:26:56.305796+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:26:56.306185+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:26:56.306942+00:00", "trade", 5.6001, 1.0]
["2026-09-14T14:26:56.315424+00:00", "trade", 5.6004, 1.0]
["2026-09-14T14:26:56.315605+00:00", "trade", 5.6009, 13.0]
["2026-09-14T14:26:56.315656+00:00", "trade", 5.6005, 10.0]
["2026-09-14T14:26:57.357400+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:26:57.357419+00:00", "quote", 5.6, 5.69]
["2026-09-14T14:26:57.357420+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:26:57.357776+00:00", "quote", 5.6, 5.66]
["2026-09-14T14:26:57.357801+00:00", "quote", 5.6, 5.69]
["2026-09-14T14:26:58.825035+00:00", "trade", 5.645, 35.0]
["2026-09-14T14:26:59.088133+00:00", "trade", 5.6113, 20.0]
["2026-09-14T14:26:59.491879+00:00", "trade", 5.69, 8.0]
["2026-09-14T14:26:59.558463+00:00", "trade", 5.64, 80.0]
["2026-09-14T14:27:05.686075+00:00", "trade", 5.6113, 50.0]
["2026-09-14T14:27:06.451662+00:00", "trade", 5.6322, 10.0]
["2026-09-14T14:27:08.537600+00:00", "trade", 5.6322, 20.0]
["2026-09-14T14:27:09.313577+00:00", "trade", 5.61, 20.0]
["2026-09-14T14:27:10.227108+00:00", "quote", 5.6, 5.69]
["2026-09-14T14:27:10.230669+00:00", "trade", 5.61, 43.0]
["2026-09-14T14:27:10.230669+00:00", "quote", 5.6, 5.69]
["2026-09-14T14:27:10.230670+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:27:10.230672+00:00", "trade", 5.6, 507.0]
["2026-09-14T14:27:10.244620+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:27:11.043379+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:27:14.311521+00:00", "trade", 5.6282, 25.0]
["2026-09-14T14:27:14.684012+00:00", "quote", 5.6, 5.66]
["2026-09-14T14:27:15.825014+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:27:16.691816+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:27:18.220036+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:27:18.683377+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:27:18.882462+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:27:18.882488+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:27:18.882491+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:27:18.883068+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:27:18.883068+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:27:18.883147+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:27:18.883577+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:27:18.886726+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:27:18.886727+00:00", "trade", 5.6, 4568.0]
["2026-09-14T14:27:19.695903+00:00", "trade", 5.636, 4.0]
["2026-09-14T14:27:20.300882+00:00", "trade", 5.6042, 38.0]
["2026-09-14T14:27:20.301245+00:00", "trade", 5.6042, 1.0]
["2026-09-14T14:27:22.886357+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:24.563870+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:27:27.717978+00:00", "trade", 5.6043, 18.0]
["2026-09-14T14:27:27.718344+00:00", "trade", 5.6043, 1.0]
["2026-09-14T14:27:28.828291+00:00", "trade", 5.6, 333.0]
["2026-09-14T14:27:29.711667+00:00", "trade", 5.62, 40.0]
["2026-09-14T14:27:29.777659+00:00", "trade", 5.6001, 200.0]
["2026-09-14T14:27:30.149247+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:27:30.549993+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:27:30.710933+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:27:30.710935+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:27:30.710935+00:00", "trade", 5.6, 20.0]
["2026-09-14T14:27:30.710936+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:27:30.710936+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:27:30.710939+00:00", "trade", 5.6, 73.0]
["2026-09-14T14:27:30.755149+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:27:32.339762+00:00", "trade", 5.6177, 5.0]
["2026-09-14T14:27:32.564724+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:27:32.663273+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:27:33.469272+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:27:33.469274+00:00", "trade", 5.61, 18.0]
["2026-09-14T14:27:36.502893+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:27:36.817494+00:00", "quote", 5.62, 5.66]
["2026-09-14T14:27:37.294701+00:00", "trade", 5.64, 80.0]
["2026-09-14T14:27:38.239148+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:27:39.943202+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:27:43.268887+00:00", "quote", 5.62, 5.66]
["2026-09-14T14:27:43.916907+00:00", "trade", 5.62, 682.0]
["2026-09-14T14:27:46.043218+00:00", "trade", 5.6223, 1.0]
["2026-09-14T14:27:49.675773+00:00", "trade", 5.6577, 10.0]
["2026-09-14T14:27:50.456636+00:00", "trade", 5.63, 46.0]
["2026-09-14T14:27:50.456637+00:00", "trade", 5.63, 39.0]
["2026-09-14T14:27:50.456638+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:27:50.731249+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:27:50.731621+00:00", "trade", 5.62, 219.0]
["2026-09-14T14:27:50.731622+00:00", "trade", 5.62, 82.0]
["2026-09-14T14:27:50.731622+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:27:53.768692+00:00", "trade", 5.6201, 500.0]
["2026-09-14T14:27:57.336997+00:00", "quote", 5.61, 5.69]
["2026-09-14T14:27:57.337000+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:57.337019+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:27:57.337049+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:27:57.337421+00:00", "trade", 5.62, 42.0]
["2026-09-14T14:27:57.337703+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:27:57.337841+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:27:57.338114+00:00", "quote", 5.61, 5.69]
["2026-09-14T14:27:57.339312+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:58.354178+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:27:58.354238+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:27:58.355884+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:02.475531+00:00", "trade", 5.62, 32.0]
["2026-09-14T14:28:02.475532+00:00", "trade", 5.62, 38.0]
["2026-09-14T14:28:02.724046+00:00", "trade", 5.6199, 1200.0]
["2026-09-14T14:28:03.355506+00:00", "trade", 5.6101, 17.0]
["2026-09-14T14:28:04.831008+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:05.287183+00:00", "trade", 5.61, 6.0]
["2026-09-14T14:28:05.560877+00:00", "trade", 5.6103, 46.0]
["2026-09-14T14:28:05.636216+00:00", "trade", 5.6197, 50.0]
["2026-09-14T14:28:05.637004+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:28:07.540543+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:28:07.542890+00:00", "trade", 5.62, 62.0]
["2026-09-14T14:28:07.542892+00:00", "trade", 5.62, 36.0]
["2026-09-14T14:28:07.542892+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:07.542897+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:07.542899+00:00", "trade", 5.62, 102.0]
["2026-09-14T14:28:07.542952+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:07.542961+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:07.543001+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:07.543013+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:07.543014+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:28:07.543052+00:00", "trade", 5.62, 55.0]
["2026-09-14T14:28:07.543053+00:00", "quote", 5.61, 5.67]
["2026-09-14T14:28:07.543185+00:00", "quote", 5.61, 5.67]
["2026-09-14T14:28:07.543901+00:00", "quote", 5.61, 5.69]
["2026-09-14T14:28:07.543997+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:28:10.147714+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:28:11.076987+00:00", "trade", 5.6467, 52.0]
["2026-09-14T14:28:12.755762+00:00", "trade", 5.66, 76.0]
["2026-09-14T14:28:14.062738+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:28:14.338390+00:00", "trade", 5.63, 57.0]
["2026-09-14T14:28:15.242320+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:28:17.384320+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:28:20.912442+00:00", "trade", 5.6577, 4.0]
["2026-09-14T14:28:21.937942+00:00", "trade", 5.6301, 15.0]
["2026-09-14T14:28:25.094800+00:00", "trade", 5.645, 30.0]
["2026-09-14T14:28:25.426124+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:28:25.873163+00:00", "trade", 5.6302, 270.0]
["2026-09-14T14:28:26.003184+00:00", "trade", 5.6432, 50.0]
["2026-09-14T14:28:26.458524+00:00", "trade", 5.6323, 2.0]
["2026-09-14T14:28:27.146317+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:28:27.146328+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:28:27.146345+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:28:27.146347+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:28:27.146353+00:00", "trade", 5.63, 824.0]
["2026-09-14T14:28:27.146355+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:28:27.146449+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:28:27.146450+00:00", "trade", 5.63, 33.0]
["2026-09-14T14:28:27.146450+00:00", "trade", 5.63, 33.0]
["2026-09-14T14:28:27.146873+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:28:27.146956+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:28:27.147380+00:00", "trade", 5.63, 90.0]
["2026-09-14T14:28:27.157528+00:00", "trade", 5.62, 17.0]
["2026-09-14T14:28:30.398974+00:00", "trade", 5.635, 49.0]
["2026-09-14T14:28:30.398980+00:00", "trade", 5.64, 72.0]
["2026-09-14T14:28:30.398984+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:28:30.399036+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:28:30.399037+00:00", "trade", 5.65, 79.0]
["2026-09-14T14:28:31.242249+00:00", "quote", 5.61, 5.69]
["2026-09-14T14:28:37.481173+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:28:38.590913+00:00", "trade", 5.6727, 175.0]
["2026-09-14T14:28:38.591602+00:00", "trade", 5.6726, 1.0]
["2026-09-14T14:28:38.742866+00:00", "trade", 5.63, 53.0]
["2026-09-14T14:28:38.743033+00:00", "trade", 5.63, 17.0]
["2026-09-14T14:28:38.992706+00:00", "trade", 5.6727, 1.0]
["2026-09-14T14:28:39.980942+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:28:42.082271+00:00", "trade", 5.63, 35.0]
["2026-09-14T14:28:45.507692+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:28:45.913537+00:00", "trade", 5.68, 20.0]
["2026-09-14T14:28:48.695857+00:00", "trade", 5.66, 3.0]
["2026-09-14T14:28:49.436830+00:00", "trade", 5.6726, 1.0]
["2026-09-14T14:28:52.454774+00:00", "trade", 5.6374, 1.0]
["2026-09-14T14:28:57.241833+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:29:00.204361+00:00", "trade", 5.6201, 100.0]
["2026-09-14T14:29:00.790891+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:29:00.790942+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:29:00.791607+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:01.229619+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:09.670383+00:00", "trade", 5.6214, 1.0]
["2026-09-14T14:29:10.993526+00:00", "trade", 5.625, 125.0]
["2026-09-14T14:29:12.554915+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:29:12.554924+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:29:18.056309+00:00", "trade", 5.6201, 16.0]
["2026-09-14T14:29:19.179879+00:00", "trade", 5.6201, 15.0]
["2026-09-14T14:29:19.595063+00:00", "quote", 5.62, 5.66]
["2026-09-14T14:29:19.595155+00:00", "quote", 5.62, 5.68]
["2026-09-14T14:29:19.596284+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:29:19.601583+00:00", "trade", 5.62, 1225.0]
["2026-09-14T14:29:20.048170+00:00", "trade", 5.6203, 11.0]
["2026-09-14T14:29:21.009407+00:00", "trade", 5.66, 130.0]
["2026-09-14T14:29:24.207718+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:29:25.433386+00:00", "trade", 5.6449, 1.0]
["2026-09-14T14:29:26.786011+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:29:28.169252+00:00", "trade", 5.6306, 3.0]
["2026-09-14T14:29:30.608985+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:29:33.983076+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:29:34.894004+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:29:36.293972+00:00", "trade", 5.645, 33.0]
["2026-09-14T14:29:36.294238+00:00", "trade", 5.645, 61.0]
["2026-09-14T14:29:36.294862+00:00", "trade", 5.645, 61.0]
["2026-09-14T14:29:36.295294+00:00", "trade", 5.645, 46.0]
["2026-09-14T14:29:36.304088+00:00", "trade", 5.645, 49.0]
["2026-09-14T14:29:37.453017+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:29:37.453332+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:29:40.217247+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:29:40.217274+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:29:40.217275+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:29:44.021879+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:29:44.058019+00:00", "trade", 5.64, 426.0]
["2026-09-14T14:29:44.058019+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:29:44.058090+00:00", "trade", 5.64, 24.0]
["2026-09-14T14:29:45.685943+00:00", "trade", 5.65, 40.0]
["2026-09-14T14:29:45.685946+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:29:46.564481+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:29:47.816380+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:29:47.868621+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:29:47.869343+00:00", "trade", 5.63, 799.0]
["2026-09-14T14:29:47.869395+00:00", "trade", 5.63, 1200.0]
["2026-09-14T14:29:47.869397+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:29:49.014627+00:00", "trade", 5.63, 24.0]
["2026-09-14T14:29:49.812360+00:00", "trade", 5.6301, 25.0]
["2026-09-14T14:29:50.190836+00:00", "trade", 5.63, 9.0]
["2026-09-14T14:29:52.728265+00:00", "trade", 5.6323, 75.0]
["2026-09-14T14:29:57.126008+00:00", "trade", 5.63, 40.0]
["2026-09-14T14:29:57.145419+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:29:59.564183+00:00", "trade", 5.64, 9.0]
["2026-09-14T14:30:01.393555+00:00", "trade", 5.645, 96.0]
["2026-09-14T14:30:01.394677+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:30:06.456909+00:00", "trade", 5.65, 3.0]
["2026-09-14T14:30:07.803195+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:30:07.927840+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:30:10.116512+00:00", "trade", 5.63, 35.0]
["2026-09-14T14:30:12.962681+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:30:12.967266+00:00", "trade", 5.63, 199.0]
["2026-09-14T14:30:12.967306+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:30:15.046683+00:00", "trade", 5.6323, 10.0]
["2026-09-14T14:30:15.545631+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:16.107235+00:00", "trade", 5.635, 8.0]
["2026-09-14T14:30:18.886681+00:00", "trade", 5.63, 82.0]
["2026-09-14T14:30:20.073849+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:30:20.073850+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:20.073851+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:30:20.074017+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:30:20.074142+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:30:20.074143+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:30:20.074247+00:00", "trade", 5.63, 18.0]
["2026-09-14T14:30:24.502747+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:30:31.365067+00:00", "trade", 5.6206, 53.0]
["2026-09-14T14:30:31.939266+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:30:32.859699+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:30:33.575330+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:30:34.399928+00:00", "trade", 5.63, 954.0]
["2026-09-14T14:30:34.401653+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:30:37.184576+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:30:38.903175+00:00", "trade", 5.62, 97.0]
["2026-09-14T14:30:38.903177+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:30:38.903177+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:30:38.903177+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:30:38.903197+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:30:38.903402+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:30:38.903465+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:30:38.913747+00:00", "trade", 5.61, 28.0]
["2026-09-14T14:30:38.913747+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:30:38.913748+00:00", "trade", 5.61, 72.0]
["2026-09-14T14:30:38.913748+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:30:38.913964+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:30:38.913970+00:00", "trade", 5.61, 467.0]
["2026-09-14T14:30:38.913972+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:30:38.953190+00:00", "trade", 5.625, 15.0]
["2026-09-14T14:30:39.104939+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:30:39.617597+00:00", "trade", 5.61, 33.0]
["2026-09-14T14:30:39.617694+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:30:39.617734+00:00", "trade", 5.61, 267.0]
["2026-09-14T14:30:39.617973+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:30:39.617974+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:30:39.618937+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:30:39.619266+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:30:40.087579+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:30:40.342593+00:00", "trade", 5.6123, 14.0]
["2026-09-14T14:30:40.527572+00:00", "trade", 5.62, 4.0]
["2026-09-14T14:30:41.475666+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:30:43.004744+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:30:44.560220+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:30:46.748969+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:47.323341+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:30:47.996797+00:00", "trade", 5.62, 46.0]
["2026-09-14T14:30:48.184079+00:00", "trade", 5.6299, 2000.0]
["2026-09-14T14:30:49.179504+00:00", "trade", 5.6294, 1000.0]
["2026-09-14T14:30:50.412051+00:00", "trade", 5.6294, 450.0]
["2026-09-14T14:30:50.414373+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:30:50.414691+00:00", "trade", 5.63, 80.0]
["2026-09-14T14:30:50.414697+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:30:50.414977+00:00", "trade", 5.63, 195.0]
["2026-09-14T14:30:50.414977+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:30:50.414978+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:30:50.416860+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:52.150152+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:30:52.528823+00:00", "trade", 5.6301, 40.0]
["2026-09-14T14:30:52.787148+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:30:53.118307+00:00", "trade", 5.625, 3.0]
["2026-09-14T14:31:01.784802+00:00", "trade", 5.61, 2180.0]
["2026-09-14T14:31:02.937851+00:00", "trade", 5.625, 6.0]
["2026-09-14T14:31:06.228811+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:31:06.229901+00:00", "trade", 5.62, 42.0]
["2026-09-14T14:31:12.939294+00:00", "trade", 5.611, 100.0]
["2026-09-14T14:31:12.940566+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:31:12.940817+00:00", "trade", 5.61, 692.0]
["2026-09-14T14:31:12.950804+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:31:12.950935+00:00", "trade", 5.61, 79.0]
["2026-09-14T14:31:12.950935+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:31:12.950975+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:31:12.951187+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:31:12.951191+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:31:12.951191+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:31:12.951192+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:31:12.952528+00:00", "trade", 5.6101, 8.0]
["2026-09-14T14:31:14.578323+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:31:14.578324+00:00", "trade", 5.61, 9.0]
["2026-09-14T14:31:14.578337+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:31:14.578464+00:00", "trade", 5.61, 136.0]
["2026-09-14T14:31:14.578464+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:31:14.578466+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:31:14.579069+00:00", "trade", 5.61, 91.0]
["2026-09-14T14:31:14.579069+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:31:14.579636+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:31:14.579649+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:31:16.628234+00:00", "trade", 5.6097, 100.0]
["2026-09-14T14:31:17.369453+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:31:18.412612+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:31:19.598729+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:31:21.055084+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:31:21.106301+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:31:21.108173+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:31:21.109400+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:31:21.109434+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:31:21.109956+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:31:21.110037+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:31:23.323324+00:00", "trade", 5.6032, 7.0]
["2026-09-14T14:31:23.323684+00:00", "trade", 5.6032, 1.0]
["2026-09-14T14:31:23.687573+00:00", "trade", 5.6002, 247.0]
["2026-09-14T14:31:23.688046+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:31:23.688047+00:00", "trade", 5.6, 2925.0]
["2026-09-14T14:31:23.688048+00:00", "trade", 5.6, 40.0]
["2026-09-14T14:31:23.688050+00:00", "trade", 5.6, 33.0]
["2026-09-14T14:31:23.688068+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:31:23.688077+00:00", "trade", 5.6, 599.0]
["2026-09-14T14:31:23.688079+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:31:23.688082+00:00", "trade", 5.6, 54.0]
["2026-09-14T14:31:23.688133+00:00", "trade", 5.6, 46.0]
["2026-09-14T14:31:23.688138+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:31:23.688141+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:31:23.688142+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:31:23.688150+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:31:23.688155+00:00", "trade", 5.6, 19.0]
["2026-09-14T14:31:23.688155+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:31:23.688155+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:31:23.688155+00:00", "trade", 5.6, 87.0]
["2026-09-14T14:31:23.688267+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:31:23.688268+00:00", "trade", 5.6, 390.0]
["2026-09-14T14:31:23.688268+00:00", "trade", 5.6, 47.0]
["2026-09-14T14:31:23.688269+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:31:23.688269+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:31:23.688459+00:00", "trade", 5.6, 2.0]
["2026-09-14T14:31:23.688461+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:31:23.688461+00:00", "trade", 5.6, 20.0]
["2026-09-14T14:31:23.688461+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:31:23.688464+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:31:23.688466+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:31:23.688469+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:31:23.688469+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:31:23.688469+00:00", "trade", 5.6, 7.0]
["2026-09-14T14:31:23.688473+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:31:23.688494+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:31:23.688495+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:31:23.688737+00:00", "quote", 5.59, 5.62]
["2026-09-14T14:31:23.688822+00:00", "quote", 5.59, 5.62]
["2026-09-14T14:31:23.689172+00:00", "quote", 5.59, 5.63]
["2026-09-14T14:31:23.689183+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:31:23.689202+00:00", "trade", 5.6, 74.0]
["2026-09-14T14:31:23.691668+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:31:23.696229+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:31:23.697480+00:00", "trade", 5.61, 43.0]
["2026-09-14T14:31:23.697503+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:31:23.697798+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:31:23.697801+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:31:23.697868+00:00", "trade", 5.61, 22.0]
["2026-09-14T14:31:23.697873+00:00", "trade", 5.61, 28.0]
["2026-09-14T14:31:23.697873+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:31:23.697875+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:31:23.697893+00:00", "trade", 5.61, 22.0]
["2026-09-14T14:31:23.697895+00:00", "trade", 5.61, 28.0]
["2026-09-14T14:31:23.698064+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:31:23.698077+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:31:24.127430+00:00", "trade", 5.615, 130.0]
["2026-09-14T14:31:24.131095+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:31:24.131097+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:31:24.131151+00:00", "trade", 5.61, 1105.0]
["2026-09-14T14:31:24.131151+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:31:24.131166+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:31:24.131167+00:00", "trade", 5.61, 43.0]
["2026-09-14T14:31:24.131193+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:31:25.562928+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:31:25.563144+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:25.563173+00:00", "trade", 5.63, 1000.0]
["2026-09-14T14:31:25.563176+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:31:25.563225+00:00", "trade", 5.64, 2.0]
["2026-09-14T14:31:25.563264+00:00", "trade", 5.64, 105.0]
["2026-09-14T14:31:25.563267+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:31:25.563312+00:00", "trade", 5.64, 121.0]
["2026-09-14T14:31:25.563333+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:31:25.563333+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:31:25.563446+00:00", "trade", 5.64, 2.0]
["2026-09-14T14:31:25.563472+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:31:25.563574+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:31:25.563607+00:00", "trade", 5.64, 166.0]
["2026-09-14T14:31:25.563608+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:31:25.563623+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:31:25.563693+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:31:25.563776+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:31:25.563904+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:31:25.564022+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:31:25.564561+00:00", "trade", 5.63, 16.0]
["2026-09-14T14:31:25.564565+00:00", "trade", 5.63, 16.0]
["2026-09-14T14:31:26.537033+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:31:26.844201+00:00", "trade", 5.6477, 1.0]
["2026-09-14T14:31:27.430982+00:00", "trade", 5.6499, 4.0]
["2026-09-14T14:31:27.831368+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:31:27.831371+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:31:27.831405+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:31:27.831406+00:00", "quote", 5.64, 5.66]
["2026-09-14T14:31:27.831481+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:31:27.831593+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:31:27.831925+00:00", "quote", 5.64, 5.66]
["2026-09-14T14:31:27.832007+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:31:27.836399+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:31:27.836399+00:00", "quote", 5.63, 5.67]
["2026-09-14T14:31:27.836420+00:00", "quote", 5.64, 5.67]
["2026-09-14T14:31:27.836427+00:00", "quote", 5.64, 5.67]
["2026-09-14T14:31:27.836430+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:31:27.836474+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:31:27.836704+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:31:27.836802+00:00", "trade", 5.655, 50.0]
["2026-09-14T14:31:27.836804+00:00", "trade", 5.655, 50.0]
["2026-09-14T14:31:27.836805+00:00", "trade", 5.66, 71.0]
["2026-09-14T14:31:27.836808+00:00", "quote", 5.64, 5.68]
["2026-09-14T14:31:27.836976+00:00", "quote", 5.64, 5.68]
["2026-09-14T14:31:27.837093+00:00", "quote", 5.64, 5.68]
["2026-09-14T14:31:27.837237+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:31:27.839388+00:00", "trade", 5.67, 729.0]
["2026-09-14T14:31:27.839731+00:00", "trade", 5.655, 50.0]
["2026-09-14T14:31:27.840618+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:31:27.840680+00:00", "trade", 5.68, 900.0]
["2026-09-14T14:31:27.842012+00:00", "trade", 5.655, 5.0]
["2026-09-14T14:31:27.842069+00:00", "trade", 5.655, 45.0]
["2026-09-14T14:31:27.847240+00:00", "trade", 5.655, 46.0]
["2026-09-14T14:31:27.847242+00:00", "trade", 5.655, 54.0]
["2026-09-14T14:31:27.847335+00:00", "trade", 5.655, 35.0]
["2026-09-14T14:31:27.847337+00:00", "trade", 5.655, 65.0]
["2026-09-14T14:31:27.849144+00:00", "trade", 5.6794, 35.0]
["2026-09-14T14:31:27.849241+00:00", "trade", 5.6794, 65.0]
["2026-09-14T14:31:27.849282+00:00", "trade", 5.6794, 46.0]
["2026-09-14T14:31:27.849376+00:00", "trade", 5.6794, 54.0]
["2026-09-14T14:31:27.850600+00:00", "trade", 5.66, 3.0]
["2026-09-14T14:31:27.851088+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:31:27.851089+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:31:27.851092+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:31:27.851093+00:00", "trade", 5.67, 6.0]
["2026-09-14T14:31:27.851093+00:00", "trade", 5.67, 53.0]
["2026-09-14T14:31:27.851163+00:00", "quote", 5.64, 5.68]
["2026-09-14T14:31:27.852000+00:00", "trade", 5.67, 3.0]
["2026-09-14T14:31:27.852686+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:31:27.852704+00:00", "quote", 5.64, 5.68]
["2026-09-14T14:31:27.853586+00:00", "trade", 5.66, 34.0]
["2026-09-14T14:31:27.853980+00:00", "trade", 5.6794, 3.0]
["2026-09-14T14:31:27.854070+00:00", "trade", 5.6794, 100.0]
["2026-09-14T14:31:27.854117+00:00", "trade", 5.6794, 1.0]
["2026-09-14T14:31:27.854193+00:00", "trade", 5.6794, 6.0]
["2026-09-14T14:31:27.855439+00:00", "trade", 5.6794, 53.0]
["2026-09-14T14:31:27.855465+00:00", "trade", 5.6794, 3.0]
["2026-09-14T14:31:27.855494+00:00", "trade", 5.6794, 34.0]
["2026-09-14T14:31:27.856464+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:31:28.788088+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:31:31.512661+00:00", "trade", 5.655, 200.0]
["2026-09-14T14:31:32.148733+00:00", "trade", 5.6647, 1034.0]
["2026-09-14T14:31:32.919709+00:00", "trade", 5.6301, 2.0]
["2026-09-14T14:31:36.510758+00:00", "trade", 5.6359, 10.0]
["2026-09-14T14:31:37.174887+00:00", "trade", 5.64, 17.0]
["2026-09-14T14:31:37.358008+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:31:37.358009+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:31:38.383269+00:00", "trade", 5.63, 24.0]
["2026-09-14T14:31:43.715187+00:00", "trade", 5.6492, 900.0]
["2026-09-14T14:31:43.761179+00:00", "trade", 5.6452, 35.0]
["2026-09-14T14:31:43.761200+00:00", "trade", 5.6452, 1.0]
["2026-09-14T14:31:43.853592+00:00", "trade", 5.65, 9.0]
["2026-09-14T14:31:44.102097+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:31:44.462123+00:00", "trade", 5.63, 43.0]
["2026-09-14T14:31:44.462161+00:00", "trade", 5.63, 72.0]
["2026-09-14T14:31:44.462161+00:00", "trade", 5.63, 48.0]
["2026-09-14T14:31:44.462349+00:00", "trade", 5.63, 72.0]
["2026-09-14T14:31:44.462942+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:44.463507+00:00", "trade", 5.63, 45.0]
["2026-09-14T14:31:44.463508+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:31:44.463941+00:00", "trade", 5.63, 55.0]
["2026-09-14T14:31:45.441820+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:31:45.441958+00:00", "trade", 5.62, 42.0]
["2026-09-14T14:31:45.441959+00:00", "trade", 5.61, 58.0]
["2026-09-14T14:31:45.442030+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:31:45.442140+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:31:45.442205+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:31:45.442241+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:31:45.442243+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:31:45.442690+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:31:45.442764+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:31:45.442773+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:31:45.442822+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:31:45.442825+00:00", "trade", 5.62, 7.0]
["2026-09-14T14:31:45.442845+00:00", "trade", 5.62, 7.0]
["2026-09-14T14:31:45.442845+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:31:45.442865+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:31:45.442867+00:00", "trade", 5.62, 9.0]
["2026-09-14T14:31:45.442876+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:31:45.442890+00:00", "trade", 5.62, 7.0]
["2026-09-14T14:31:45.442903+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:31:45.443135+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:31:45.447525+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:31:45.447799+00:00", "trade", 5.61, 41.0]
["2026-09-14T14:31:45.448458+00:00", "trade", 5.61, 9.0]
["2026-09-14T14:31:45.448461+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:31:45.448461+00:00", "trade", 5.61, 7.0]
["2026-09-14T14:31:45.448461+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:31:45.448465+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:31:45.448470+00:00", "trade", 5.61, 7.0]
["2026-09-14T14:31:45.448470+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:31:45.448470+00:00", "trade", 5.61, 7.0]
["2026-09-14T14:31:45.448471+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:31:45.504181+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:31:45.504362+00:00", "trade", 5.6, 1768.0]
["2026-09-14T14:31:45.504362+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:31:46.161559+00:00", "trade", 5.625, 46.0]
["2026-09-14T14:31:47.808895+00:00", "trade", 5.6441, 5.0]
["2026-09-14T14:31:48.390486+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:31:50.444189+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:31:50.444210+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:31:50.444211+00:00", "trade", 5.61, 534.0]
["2026-09-14T14:31:52.566069+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:31:53.235086+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:31:53.236723+00:00", "trade", 5.65, 1100.0]
["2026-09-14T14:31:54.867888+00:00", "trade", 5.625, 250.0]
["2026-09-14T14:31:55.829639+00:00", "trade", 5.64, 9.0]
["2026-09-14T14:31:57.761161+00:00", "trade", 5.625, 28.0]
["2026-09-14T14:31:59.255195+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:32:00.474488+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:32:00.602413+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:32:01.963037+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:32:03.439477+00:00", "trade", 5.638, 100.0]
["2026-09-14T14:32:05.048985+00:00", "trade", 5.61, 82.0]
["2026-09-14T14:32:05.048986+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:32:05.741585+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:32:06.568987+00:00", "trade", 5.625, 15.0]
["2026-09-14T14:32:07.515747+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:32:09.251259+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:32:12.723564+00:00", "trade", 5.61, 47.0]
["2026-09-14T14:32:13.550298+00:00", "trade", 5.6123, 50.0]
["2026-09-14T14:32:14.550034+00:00", "trade", 5.6101, 20.0]
["2026-09-14T14:32:14.970411+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:32:15.103300+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:32:15.958866+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:32:15.964383+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:32:15.970580+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:32:15.971678+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:32:21.144295+00:00", "trade", 5.63, 875.0]
["2026-09-14T14:32:21.640396+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:32:22.386767+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:32:27.008883+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:32:32.619725+00:00", "trade", 5.6247, 1.0]
["2026-09-14T14:32:33.366689+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:32:37.206913+00:00", "trade", 5.6299, 2750.0]
["2026-09-14T14:32:37.211969+00:00", "trade", 5.63, 1091.0]
["2026-09-14T14:32:37.212252+00:00", "trade", 5.63, 1240.0]
["2026-09-14T14:32:37.212253+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:32:37.378276+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:32:37.612795+00:00", "trade", 5.63, 41.0]
["2026-09-14T14:32:42.512358+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:32:43.012627+00:00", "trade", 5.64, 2.0]
["2026-09-14T14:32:43.012675+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:32:43.012838+00:00", "trade", 5.63, 43.0]
["2026-09-14T14:32:43.212707+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:32:44.067386+00:00", "trade", 5.62, 72.0]
["2026-09-14T14:32:44.067670+00:00", "trade", 5.62, 43.0]
["2026-09-14T14:32:44.067672+00:00", "trade", 5.62, 57.0]
["2026-09-14T14:32:44.067834+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:32:44.068165+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:32:44.069188+00:00", "trade", 5.6106, 72.0]
["2026-09-14T14:32:44.069268+00:00", "trade", 5.6106, 100.0]
["2026-09-14T14:32:44.069307+00:00", "trade", 5.6106, 43.0]
["2026-09-14T14:32:44.069395+00:00", "trade", 5.6106, 57.0]
["2026-09-14T14:32:44.069423+00:00", "trade", 5.6106, 100.0]
["2026-09-14T14:32:44.070952+00:00", "trade", 5.63, 86.0]
["2026-09-14T14:32:44.324111+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:32:44.325464+00:00", "trade", 5.6106, 100.0]
["2026-09-14T14:32:44.421982+00:00", "trade", 5.62, 28.0]
["2026-09-14T14:32:44.423734+00:00", "trade", 5.6105, 28.0]
["2026-09-14T14:32:45.699090+00:00", "trade", 5.65, 20.0]
["2026-09-14T14:32:47.736426+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:32:48.938244+00:00", "trade", 5.61, 454.0]
["2026-09-14T14:32:49.722354+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:32:51.494707+00:00", "trade", 5.6123, 1.0]
["2026-09-14T14:32:52.990298+00:00", "trade", 5.62, 72.0]
["2026-09-14T14:32:52.993989+00:00", "trade", 5.61, 428.0]
["2026-09-14T14:32:52.994903+00:00", "trade", 5.6301, 500.0]
["2026-09-14T14:32:57.314116+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:32:57.787230+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:32:58.213179+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:32:58.213236+00:00", "trade", 5.63, 21.0]
["2026-09-14T14:32:58.213261+00:00", "trade", 5.63, 21.0]
["2026-09-14T14:32:58.213298+00:00", "trade", 5.63, 27.0]
["2026-09-14T14:32:58.213306+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:32:58.564479+00:00", "trade", 5.62, 27.0]
["2026-09-14T14:32:58.564482+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:32:58.564482+00:00", "trade", 5.62, 21.0]
["2026-09-14T14:32:58.564482+00:00", "trade", 5.62, 21.0]
["2026-09-14T14:32:58.564542+00:00", "trade", 5.63, 21.0]
["2026-09-14T14:32:58.564551+00:00", "trade", 5.63, 21.0]
["2026-09-14T14:32:58.564602+00:00", "trade", 5.63, 24.0]
["2026-09-14T14:32:58.564609+00:00", "trade", 5.63, 22.0]
["2026-09-14T14:32:59.772367+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:32:59.775909+00:00", "trade", 5.62, 24.0]
["2026-09-14T14:32:59.775911+00:00", "trade", 5.62, 22.0]
["2026-09-14T14:32:59.775911+00:00", "trade", 5.62, 21.0]
["2026-09-14T14:32:59.775911+00:00", "trade", 5.62, 21.0]
["2026-09-14T14:32:59.775994+00:00", "trade", 5.63, 21.0]
["2026-09-14T14:32:59.776001+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:32:59.776013+00:00", "trade", 5.63, 24.0]
["2026-09-14T14:32:59.776021+00:00", "trade", 5.63, 22.0]
["2026-09-14T14:32:59.776797+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:33:02.923584+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:33:03.008827+00:00", "trade", 5.625, 6.0]
["2026-09-14T14:33:03.835464+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:33:03.835511+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:33:04.307222+00:00", "trade", 5.635, 15.0]
["2026-09-14T14:33:04.396733+00:00", "trade", 5.635, 6.0]
["2026-09-14T14:33:04.549472+00:00", "trade", 5.635, 9.0]
["2026-09-14T14:33:05.334334+00:00", "trade", 5.6399, 50.0]
["2026-09-14T14:33:06.936733+00:00", "trade", 5.6301, 2.0]
["2026-09-14T14:33:09.800337+00:00", "trade", 5.631, 50.0]
["2026-09-14T14:33:09.800347+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:33:09.800489+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:33:09.804773+00:00", "trade", 5.6399, 100.0]
["2026-09-14T14:33:10.898694+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:33:10.898694+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:33:10.901155+00:00", "trade", 5.6359, 80.0]
["2026-09-14T14:33:11.810126+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:33:13.903363+00:00", "trade", 5.6314, 100.0]
["2026-09-14T14:33:18.604334+00:00", "trade", 5.6301, 2.0]
["2026-09-14T14:33:19.431288+00:00", "trade", 5.63, 59.0]
["2026-09-14T14:33:21.943002+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:33:21.943103+00:00", "trade", 5.63, 52.0]
["2026-09-14T14:33:21.943104+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:33:21.943115+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:33:21.943117+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:33:21.943161+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:33:21.943162+00:00", "trade", 5.63, 75.0]
["2026-09-14T14:33:26.390639+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:33:26.391130+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:33:26.395886+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:33:26.396667+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:33:29.412550+00:00", "trade", 5.6101, 10.0]
["2026-09-14T14:33:33.363592+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:33:33.363593+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:33:33.364464+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:33:34.192167+00:00", "trade", 5.6314, 7.0]
["2026-09-14T14:33:35.080250+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:33:35.080815+00:00", "trade", 5.63, 250.0]
["2026-09-14T14:33:35.080816+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:33:49.080614+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:33:49.474896+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:33:52.322065+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:33:52.322067+00:00", "trade", 5.625, 16.0]
["2026-09-14T14:33:56.306276+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:34:05.444783+00:00", "trade", 5.62, 79.0]
["2026-09-14T14:34:05.445557+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:34:06.924278+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:34:06.924295+00:00", "trade", 5.62, 40.0]
["2026-09-14T14:34:06.924297+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:34:06.926155+00:00", "trade", 5.6101, 2.0]
["2026-09-14T14:34:09.151589+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:34:11.393558+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:34:11.394085+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:34:11.394087+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:34:11.394087+00:00", "trade", 5.63, 46.0]
["2026-09-14T14:34:11.394970+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:11.542015+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:34:11.542016+00:00", "trade", 5.63, 292.0]
["2026-09-14T14:34:16.345140+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:34:20.259849+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:34:24.203331+00:00", "trade", 5.6223, 10.0]
["2026-09-14T14:34:24.657233+00:00", "trade", 5.62, 343.0]
["2026-09-14T14:34:24.657234+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:34:24.750032+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:34:24.939187+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:24.939188+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:24.945253+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:24.945629+00:00", "trade", 5.63, 257.0]
["2026-09-14T14:34:24.945630+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:34:26.316943+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:34:26.968392+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:34:27.230453+00:00", "trade", 5.6256, 20.0]
["2026-09-14T14:34:30.140022+00:00", "trade", 5.62, 94.0]
["2026-09-14T14:34:30.564050+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:34:31.928307+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:34:37.194593+00:00", "trade", 5.6277, 1.0]
["2026-09-14T14:34:38.605962+00:00", "trade", 5.622, 100.0]
["2026-09-14T14:34:39.316555+00:00", "trade", 5.6201, 41.0]
["2026-09-14T14:34:41.209778+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:41.741194+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:34:43.959926+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:34:43.959927+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:34:43.960112+00:00", "trade", 5.62, 45.0]
["2026-09-14T14:34:44.459800+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:47.011513+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:48.911676+00:00", "trade", 5.62, 59.0]
["2026-09-14T14:34:48.912760+00:00", "trade", 5.62, 241.0]
["2026-09-14T14:34:49.391249+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:34:49.391504+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:49.391509+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:49.391515+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:49.391519+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:49.391554+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:49.391646+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:49.391813+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:49.391815+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:34:49.391818+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:34:49.398405+00:00", "trade", 5.63, 120.0]
["2026-09-14T14:34:49.398406+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:34:49.645086+00:00", "trade", 5.6377, 1.0]
["2026-09-14T14:34:49.769804+00:00", "trade", 5.6207, 3.0]
["2026-09-14T14:34:50.621204+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:50.621507+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:34:50.621508+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:50.621517+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:34:50.621791+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:34:50.621792+00:00", "trade", 5.64, 27.0]
["2026-09-14T14:34:50.621806+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:34:50.621807+00:00", "trade", 5.64, 27.0]
["2026-09-14T14:34:50.621812+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:34:50.621813+00:00", "trade", 5.64, 27.0]
["2026-09-14T14:34:50.621818+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:34:50.621858+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:34:50.621883+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:34:50.621896+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:34:50.621906+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:34:50.621922+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:34:50.621924+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:34:50.621937+00:00", "trade", 5.64, 46.0]
["2026-09-14T14:34:50.741061+00:00", "trade", 5.65, 80.0]
["2026-09-14T14:34:50.741061+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:34:50.741062+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:34:50.741063+00:00", "trade", 5.65, 8.0]
["2026-09-14T14:34:50.741063+00:00", "trade", 5.65, 27.0]
["2026-09-14T14:34:51.933647+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:34:53.718054+00:00", "quote", 5.61, 5.68]
["2026-09-14T14:34:54.977360+00:00", "quote", 5.62, 5.68]
["2026-09-14T14:35:02.040880+00:00", "trade", 5.6269, 36.0]
["2026-09-14T14:35:02.549308+00:00", "trade", 5.6268, 81.0]
["2026-09-14T14:35:07.286630+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:35:10.510738+00:00", "trade", 5.6349, 1.0]
["2026-09-14T14:35:11.600933+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:35:14.174282+00:00", "trade", 5.655, 50.0]
["2026-09-14T14:35:15.841701+00:00", "trade", 5.655, 5.0]
["2026-09-14T14:35:15.886968+00:00", "trade", 5.655, 14.0]
["2026-09-14T14:35:16.338819+00:00", "trade", 5.6777, 2.0]
["2026-09-14T14:35:26.305889+00:00", "trade", 5.64, 38.0]
["2026-09-14T14:35:31.710892+00:00", "quote", 5.63, 5.7]
["2026-09-14T14:35:31.903793+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:35:33.180193+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:35:35.551923+00:00", "trade", 5.637, 17.0]
["2026-09-14T14:35:35.673190+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:35:36.351199+00:00", "trade", 5.631, 899.0]
["2026-09-14T14:35:40.581184+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:35:40.629248+00:00", "trade", 5.6449, 4.0]
["2026-09-14T14:35:45.078569+00:00", "trade", 5.66, 925.0]
["2026-09-14T14:35:47.837905+00:00", "trade", 5.6405, 8.0]
["2026-09-14T14:35:48.430978+00:00", "trade", 5.6405, 200.0]
["2026-09-14T14:35:50.090352+00:00", "trade", 5.6301, 1.0]
["2026-09-14T14:35:50.742864+00:00", "trade", 5.637, 4.0]
["2026-09-14T14:35:50.743220+00:00", "trade", 5.637, 1.0]
["2026-09-14T14:35:51.891047+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:35:53.357872+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:35:54.922489+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:35:55.696249+00:00", "trade", 5.6308, 20.0]
["2026-09-14T14:36:02.859968+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:36:03.659249+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:36:05.606460+00:00", "trade", 5.631, 50.0]
["2026-09-14T14:36:09.992877+00:00", "quote", 5.63, 5.69]
["2026-09-14T14:36:10.082207+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:36:10.082643+00:00", "trade", 5.64, 23.0]
["2026-09-14T14:36:10.603697+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:36:12.658045+00:00", "trade", 5.65, 3.0]
["2026-09-14T14:36:15.066785+00:00", "trade", 5.64, 196.0]
["2026-09-14T14:36:17.094684+00:00", "quote", 5.64, 5.69]
["2026-09-14T14:36:19.004262+00:00", "trade", 5.6721, 18.0]
["2026-09-14T14:36:19.057639+00:00", "trade", 5.69, 8.0]
["2026-09-14T14:36:22.301815+00:00", "quote", 5.64, 5.67]
["2026-09-14T14:36:22.629964+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:36:22.920838+00:00", "trade", 5.6401, 1.0]
["2026-09-14T14:36:25.109470+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:36:25.109471+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:36:25.109572+00:00", "trade", 5.64, 12.0]
["2026-09-14T14:36:25.109573+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:36:25.109641+00:00", "trade", 5.64, 88.0]
["2026-09-14T14:36:25.109644+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:36:28.016020+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:36:31.762332+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:36:32.138403+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:36:35.417894+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:36:37.252735+00:00", "trade", 5.64, 20.0]
["2026-09-14T14:36:37.253898+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:36:37.253965+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:36:37.254716+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:36:37.254942+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:36:37.726498+00:00", "trade", 5.6381, 100.0]
["2026-09-14T14:36:40.992966+00:00", "trade", 5.6106, 41.0]
["2026-09-14T14:36:41.591297+00:00", "trade", 5.6377, 3.0]
["2026-09-14T14:36:42.504396+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:36:42.504437+00:00", "trade", 5.61, 250.0]
["2026-09-14T14:36:48.404658+00:00", "trade", 5.61, 40.0]
["2026-09-14T14:36:48.404658+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:36:48.423600+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:36:48.430477+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:36:48.854385+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:36:50.337375+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:36:54.196970+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:36:54.410947+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:36:54.620719+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:36:55.994108+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:36:55.994109+00:00", "trade", 5.61, 14.0]
["2026-09-14T14:36:55.994232+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:36:58.982467+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:36:58.982661+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:36:58.982665+00:00", "trade", 5.61, 24.0]
["2026-09-14T14:36:59.253194+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:37:01.330343+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:37:03.174082+00:00", "trade", 5.62, 69.0]
["2026-09-14T14:37:07.007371+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:37:07.007456+00:00", "trade", 5.61, 70.0]
["2026-09-14T14:37:07.007456+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:37:07.007498+00:00", "trade", 5.61, 76.0]
["2026-09-14T14:37:07.007504+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:37:07.585395+00:00", "trade", 5.6168, 36.0]
["2026-09-14T14:37:07.587702+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:37:10.088090+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:37:10.775105+00:00", "trade", 5.61, 24.0]
["2026-09-14T14:37:13.336192+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:37:24.604369+00:00", "trade", 5.6158, 3.0]
["2026-09-14T14:37:27.606189+00:00", "trade", 5.6129, 750.0]
["2026-09-14T14:37:28.629583+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:37:30.383912+00:00", "trade", 5.6377, 1.0]
["2026-09-14T14:37:31.741607+00:00", "trade", 5.6218, 175.0]
["2026-09-14T14:37:33.085915+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:37:36.248844+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:37:37.436663+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:37:40.688256+00:00", "trade", 5.613, 8.0]
["2026-09-14T14:37:41.967186+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:37:42.839483+00:00", "trade", 5.6123, 48.0]
["2026-09-14T14:37:45.334903+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:37:46.269989+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:46.381712+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:47.224576+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:37:47.510761+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:37:50.629955+00:00", "trade", 5.615, 90.0]
["2026-09-14T14:37:52.680732+00:00", "trade", 5.6101, 1.0]
["2026-09-14T14:37:53.295976+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:53.425842+00:00", "trade", 5.6186, 1012.0]
["2026-09-14T14:37:53.427017+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:37:54.104758+00:00", "trade", 5.6186, 1.0]
["2026-09-14T14:37:54.427782+00:00", "trade", 5.6185, 300.0]
["2026-09-14T14:37:54.428484+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:37:54.428594+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:37:54.428908+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:37:54.428979+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:37:55.965088+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:57.705614+00:00", "trade", 5.61, 51.0]
["2026-09-14T14:37:57.705614+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:57.705878+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:37:57.705881+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:37:57.705881+00:00", "trade", 5.61, 19.0]
["2026-09-14T14:37:57.705882+00:00", "trade", 5.61, 28.0]
["2026-09-14T14:37:58.145716+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:58.154040+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:58.417763+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:37:58.920899+00:00", "trade", 5.61, 9.0]
["2026-09-14T14:37:58.921035+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:37:58.987173+00:00", "trade", 5.6101, 17.0]
["2026-09-14T14:38:03.114893+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:38:03.190199+00:00", "trade", 5.61, 289.0]
["2026-09-14T14:38:03.190358+00:00", "trade", 5.61, 77.0]
["2026-09-14T14:38:03.190358+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:38:03.190400+00:00", "trade", 5.61, 112.0]
["2026-09-14T14:38:03.190400+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:38:03.190400+00:00", "trade", 5.61, 15.0]
["2026-09-14T14:38:03.190400+00:00", "trade", 5.61, 39.0]
["2026-09-14T14:38:03.190408+00:00", "trade", 5.61, 39.0]
["2026-09-14T14:38:03.190408+00:00", "trade", 5.61, 39.0]
["2026-09-14T14:38:03.190409+00:00", "trade", 5.61, 39.0]
["2026-09-14T14:38:03.190438+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:38:03.190867+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:38:05.200218+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:38:11.720165+00:00", "trade", 5.62, 23.0]
["2026-09-14T14:38:12.001115+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:38:13.171536+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:13.312233+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:38:16.103371+00:00", "trade", 5.6001, 50.0]
["2026-09-14T14:38:23.378726+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:23.897428+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:38:23.897431+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:38:23.897431+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:38:23.897431+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:38:23.897485+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:23.897668+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:38:23.897668+00:00", "trade", 5.6, 20.0]
["2026-09-14T14:38:23.897815+00:00", "trade", 5.6, 2058.0]
["2026-09-14T14:38:23.897815+00:00", "trade", 5.6, 5663.0]
["2026-09-14T14:38:23.897855+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:23.897862+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:23.897933+00:00", "trade", 5.6, 847.0]
["2026-09-14T14:38:23.897937+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:38:23.897959+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:23.897973+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:23.898013+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:23.898014+00:00", "trade", 5.6, 1029.0]
["2026-09-14T14:38:23.898014+00:00", "trade", 5.6, 3087.0]
["2026-09-14T14:38:23.898014+00:00", "trade", 5.6, 48.0]
["2026-09-14T14:38:23.898014+00:00", "trade", 5.6, 15.0]
["2026-09-14T14:38:23.898019+00:00", "quote", 5.59, 5.64]
["2026-09-14T14:38:23.898249+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:23.898914+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:23.903715+00:00", "trade", 5.6, 40.0]
["2026-09-14T14:38:24.164353+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:25.772467+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:38:25.772468+00:00", "trade", 5.61, 43.0]
["2026-09-14T14:38:25.772540+00:00", "trade", 5.61, 20.0]
["2026-09-14T14:38:25.772864+00:00", "trade", 5.61, 46.0]
["2026-09-14T14:38:25.772866+00:00", "trade", 5.61, 20.0]
["2026-09-14T14:38:25.772866+00:00", "trade", 5.61, 34.0]
["2026-09-14T14:38:25.772971+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:38:25.772989+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:38:25.773014+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:25.773405+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:38:25.773407+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:38:25.773407+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:38:25.773408+00:00", "trade", 5.61, 66.0]
["2026-09-14T14:38:25.773415+00:00", "quote", 5.59, 5.64]
["2026-09-14T14:38:25.779600+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:38:25.779669+00:00", "trade", 5.62, 43.0]
["2026-09-14T14:38:25.780035+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:38:26.512256+00:00", "trade", 5.61, 79.0]
["2026-09-14T14:38:26.858231+00:00", "trade", 5.61, 80.0]
["2026-09-14T14:38:26.858232+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:38:27.065037+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:38:27.239754+00:00", "trade", 5.62, 17.0]
["2026-09-14T14:38:27.239756+00:00", "trade", 5.62, 83.0]
["2026-09-14T14:38:28.225110+00:00", "trade", 5.6131, 1.0]
["2026-09-14T14:38:29.443279+00:00", "trade", 5.625, 19.0]
["2026-09-14T14:38:35.615458+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:38:35.615460+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:38:36.330086+00:00", "trade", 5.6377, 9.0]
["2026-09-14T14:38:37.234147+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:38:37.833262+00:00", "trade", 5.61, 43.0]
["2026-09-14T14:38:37.833263+00:00", "trade", 5.61, 52.0]
["2026-09-14T14:38:37.833264+00:00", "quote", 5.59, 5.64]
["2026-09-14T14:38:37.833275+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:38:37.833313+00:00", "trade", 5.61, 48.0]
["2026-09-14T14:38:38.808812+00:00", "trade", 5.591, 92.0]
["2026-09-14T14:38:39.233333+00:00", "trade", 5.615, 18.0]
["2026-09-14T14:38:39.233403+00:00", "trade", 5.62, 82.0]
["2026-09-14T14:38:39.233950+00:00", "quote", 5.59, 5.64]
["2026-09-14T14:38:39.521210+00:00", "trade", 5.59, 9.0]
["2026-09-14T14:38:39.765802+00:00", "trade", 5.62, 9.0]
["2026-09-14T14:38:45.316507+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:38:53.338575+00:00", "trade", 5.6, 81.0]
["2026-09-14T14:38:53.338576+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:39:00.856746+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:39:04.907642+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:39:08.910719+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:39:13.380412+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:39:16.740325+00:00", "trade", 5.605, 10.0]
["2026-09-14T14:39:16.777042+00:00", "trade", 5.605, 10.0]
["2026-09-14T14:39:17.409940+00:00", "trade", 5.6, 9.0]
["2026-09-14T14:39:22.816121+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:39:25.916719+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:39:29.375548+00:00", "trade", 5.6014, 17.0]
["2026-09-14T14:39:30.075146+00:00", "trade", 5.61, 1024.0]
["2026-09-14T14:39:32.996693+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:39:34.120336+00:00", "trade", 5.6, 45.0]
["2026-09-14T14:39:34.286934+00:00", "trade", 5.6024, 2.0]
["2026-09-14T14:39:41.040984+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:39:44.012256+00:00", "trade", 5.6023, 50.0]
["2026-09-14T14:39:45.784357+00:00", "trade", 5.605, 20.0]
["2026-09-14T14:39:47.109448+00:00", "trade", 5.6014, 38.0]
["2026-09-14T14:39:47.674764+00:00", "trade", 5.6038, 200.0]
["2026-09-14T14:39:47.871511+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:39:47.966248+00:00", "trade", 5.61, 117.0]
["2026-09-14T14:39:48.284226+00:00", "trade", 5.6023, 1.0]
["2026-09-14T14:39:48.487987+00:00", "trade", 5.6023, 11.0]
["2026-09-14T14:39:50.346914+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:39:51.173891+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:39:51.174149+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:39:51.174233+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:39:51.174261+00:00", "trade", 5.61, 8.0]
["2026-09-14T14:39:51.174270+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:39:51.174301+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:39:51.174349+00:00", "trade", 5.61, 20.0]
["2026-09-14T14:39:51.174349+00:00", "trade", 5.61, 38.0]
["2026-09-14T14:39:51.174478+00:00", "trade", 5.61, 40.0]
["2026-09-14T14:39:51.174623+00:00", "trade", 5.61, 12.0]
["2026-09-14T14:39:51.174625+00:00", "trade", 5.61, 60.0]
["2026-09-14T14:39:51.174625+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:39:51.174662+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:39:51.175182+00:00", "trade", 5.61, 47.0]
["2026-09-14T14:39:51.175781+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:39:51.181392+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:39:51.181394+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:39:51.182207+00:00", "trade", 5.61, 6.0]
["2026-09-14T14:39:55.398681+00:00", "trade", 5.625, 46.0]
["2026-09-14T14:39:57.075242+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:39:57.075589+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:39:57.075868+00:00", "trade", 5.625, 97.0]
["2026-09-14T14:39:57.078188+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:39:58.546731+00:00", "trade", 5.625, 9.0]
["2026-09-14T14:39:59.844621+00:00", "trade", 5.6107, 5.0]
["2026-09-14T14:40:01.236185+00:00", "trade", 5.6381, 100.0]
["2026-09-14T14:40:02.346733+00:00", "trade", 5.6108, 82.0]
["2026-09-14T14:40:04.677385+00:00", "trade", 5.613, 1.0]
["2026-09-14T14:40:06.412328+00:00", "trade", 5.625, 1000.0]
["2026-09-14T14:40:07.962258+00:00", "trade", 5.625, 92.0]
["2026-09-14T14:40:12.936703+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:40:14.564360+00:00", "trade", 5.62, 22.0]
["2026-09-14T14:40:14.564423+00:00", "trade", 5.63, 9.0]
["2026-09-14T14:40:14.564431+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:40:14.564436+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:40:14.564438+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:40:14.564443+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:40:14.564460+00:00", "trade", 5.63, 9.0]
["2026-09-14T14:40:14.564481+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:40:14.564498+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:40:14.564499+00:00", "trade", 5.63, 42.0]
["2026-09-14T14:40:14.564506+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:40:15.181434+00:00", "trade", 5.6377, 20.0]
["2026-09-14T14:40:15.271973+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272026+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272026+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:40:15.272059+00:00", "trade", 5.64, 500.0]
["2026-09-14T14:40:15.272062+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:40:15.272076+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:40:15.272080+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272088+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272120+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272124+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272156+00:00", "trade", 5.64, 60.0]
["2026-09-14T14:40:15.272205+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272220+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272275+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272276+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272462+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:40:15.272579+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:40:15.272668+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:40:17.799334+00:00", "trade", 5.63, 1000.0]
["2026-09-14T14:40:19.324039+00:00", "quote", 5.61, 5.68]
["2026-09-14T14:40:19.324046+00:00", "quote", 5.61, 5.69]
["2026-09-14T14:40:19.325009+00:00", "quote", 5.61, 5.7]
["2026-09-14T14:40:19.378704+00:00", "trade", 5.655, 7.0]
["2026-09-14T14:40:20.460798+00:00", "trade", 5.655, 9.0]
["2026-09-14T14:40:20.588643+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:40:20.588705+00:00", "quote", 5.61, 5.7]
["2026-09-14T14:40:20.588706+00:00", "trade", 5.63, 130.0]
["2026-09-14T14:40:20.588726+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:40:20.588727+00:00", "trade", 5.62, 72.0]
["2026-09-14T14:40:20.588764+00:00", "trade", 5.62, 28.0]
["2026-09-14T14:40:20.588820+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:40:20.588824+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:40:20.588828+00:00", "quote", 5.61, 5.68]
["2026-09-14T14:40:20.588875+00:00", "quote", 5.61, 5.7]
["2026-09-14T14:40:24.964759+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:40:25.153083+00:00", "trade", 5.655, 1000.0]
["2026-09-14T14:40:26.098350+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:40:26.098760+00:00", "trade", 5.63, 17.0]
["2026-09-14T14:40:26.564671+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:40:26.564673+00:00", "trade", 5.62, 44.0]
["2026-09-14T14:40:26.748038+00:00", "trade", 5.6131, 95.0]
["2026-09-14T14:40:32.227498+00:00", "trade", 5.6381, 1000.0]
["2026-09-14T14:40:32.227577+00:00", "trade", 5.63, 28.0]
["2026-09-14T14:40:32.564302+00:00", "trade", 5.62, 56.0]
["2026-09-14T14:40:33.356005+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:40:33.356008+00:00", "trade", 5.63, 28.0]
["2026-09-14T14:40:38.142655+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:40:40.411929+00:00", "trade", 5.6377, 7.0]
["2026-09-14T14:40:41.927219+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:40:42.467779+00:00", "trade", 5.62, 42.0]
["2026-09-14T14:40:42.710785+00:00", "trade", 5.6142, 20.0]
["2026-09-14T14:40:43.169275+00:00", "trade", 5.6399, 303.0]
["2026-09-14T14:40:45.609686+00:00", "trade", 5.6101, 292.0]
["2026-09-14T14:40:45.866147+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:40:48.143587+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:40:48.143608+00:00", "trade", 5.62, 117.0]
["2026-09-14T14:40:48.143608+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:40:48.184125+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:40:48.187655+00:00", "trade", 5.6131, 1.0]
["2026-09-14T14:40:51.833154+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:40:54.089642+00:00", "trade", 5.6131, 30.0]
["2026-09-14T14:40:54.090010+00:00", "trade", 5.6131, 1.0]
["2026-09-14T14:40:54.323183+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:40:54.938811+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:40:54.938882+00:00", "trade", 5.625, 2.0]
["2026-09-14T14:40:55.298858+00:00", "trade", 5.62, 33.0]
["2026-09-14T14:40:55.969968+00:00", "trade", 5.64, 2.0]
["2026-09-14T14:40:55.970221+00:00", "trade", 5.625, 2.0]
["2026-09-14T14:40:57.903251+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:41:01.679278+00:00", "trade", 5.6131, 11.0]
["2026-09-14T14:41:01.743244+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:41:02.204740+00:00", "trade", 5.612, 100.0]
["2026-09-14T14:41:03.172288+00:00", "trade", 5.63, 191.0]
["2026-09-14T14:41:07.622210+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:41:11.990676+00:00", "trade", 5.63, 1000.0]
["2026-09-14T14:41:19.463236+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:41:22.599722+00:00", "trade", 5.62, 130.0]
["2026-09-14T14:41:22.599723+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:41:22.599724+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:41:30.218554+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.981688+00:00", "trade", 5.6201, 1.0]
["2026-09-14T14:41:35.693806+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:36.101463+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:37.656689+00:00", "trade", 5.62, 38.0]
["2026-09-14T14:41:38.874269+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:41:38.875153+00:00", "trade", 5.625, 13.0]
["2026-09-14T14:41:39.815692+00:00", "trade", 5.6264, 3.0]
["2026-09-14T14:41:49.455230+00:00", "trade", 5.6249, 325.0]
["2026-09-14T14:41:50.941979+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:41:50.941983+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:41:50.942550+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:41:50.942706+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:41:51.043472+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:41:51.422322+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:41:53.721070+00:00", "trade", 5.61, 8.0]
["2026-09-14T14:41:53.721124+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:41:53.721282+00:00", "trade", 5.61, 145.0]
["2026-09-14T14:41:53.721289+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:41:53.721413+00:00", "trade", 5.61, 47.0]
["2026-09-14T14:41:53.721413+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:41:53.723970+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:41:53.725651+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:41:53.732676+00:00", "trade", 5.61, 696.0]
["2026-09-14T14:41:53.732677+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:41:56.099414+00:00", "trade", 5.61, 62.0]
["2026-09-14T14:41:59.753790+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:42:05.517571+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:42:05.562255+00:00", "trade", 5.61, 135.0]
["2026-09-14T14:42:08.034339+00:00", "trade", 5.6123, 14.0]
["2026-09-14T14:42:11.436136+00:00", "trade", 5.61, 8.0]
["2026-09-14T14:42:12.519592+00:00", "trade", 5.6297, 100.0]
["2026-09-14T14:42:12.682652+00:00", "trade", 5.61, 4.0]
["2026-09-14T14:42:15.556271+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:42:17.607497+00:00", "trade", 5.6123, 7.0]
["2026-09-14T14:42:18.272796+00:00", "trade", 5.6101, 48.0]
["2026-09-14T14:42:18.735755+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:42:20.738011+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:42:24.100676+00:00", "trade", 5.6297, 100.0]
["2026-09-14T14:42:30.543401+00:00", "trade", 5.6101, 1.0]
["2026-09-14T14:42:30.810688+00:00", "trade", 5.61, 35.0]
["2026-09-14T14:42:30.810688+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:42:32.586997+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:42:35.417753+00:00", "trade", 5.6277, 527.0]
["2026-09-14T14:42:41.826089+00:00", "trade", 5.61, 38.0]
["2026-09-14T14:42:42.181468+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:42:42.568818+00:00", "trade", 5.615, 200.0]
["2026-09-14T14:42:42.569099+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:42:44.675322+00:00", "trade", 5.6199, 1.0]
["2026-09-14T14:42:45.472995+00:00", "trade", 5.6199, 1.0]
["2026-09-14T14:42:49.759962+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:42:51.286097+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:42:55.039950+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:42:55.040078+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:42:55.311252+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:42:55.553604+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:42:58.938994+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:43:00.892251+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:01.186721+00:00", "trade", 5.6125, 8.0]
["2026-09-14T14:43:01.196863+00:00", "trade", 5.61, 148.0]
["2026-09-14T14:43:02.243936+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:43:02.416740+00:00", "trade", 5.6186, 1.0]
["2026-09-14T14:43:02.755894+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:07.948491+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:09.208206+00:00", "trade", 5.61, 170.0]
["2026-09-14T14:43:09.208209+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:43:09.208253+00:00", "trade", 5.61, 12.0]
["2026-09-14T14:43:09.208366+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:43:09.208368+00:00", "trade", 5.61, 17.0]
["2026-09-14T14:43:09.208368+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:43:09.208368+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:43:09.208368+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:43:09.208374+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:43:09.208376+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:43:09.208376+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:43:09.208597+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:43:09.208779+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:09.208780+00:00", "trade", 5.61, 48.0]
["2026-09-14T14:43:09.209397+00:00", "trade", 5.61, 596.0]
["2026-09-14T14:43:09.209397+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:09.209777+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:09.209791+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:09.210632+00:00", "trade", 5.6101, 174.0]
["2026-09-14T14:43:09.838990+00:00", "trade", 5.6101, 3.0]
["2026-09-14T14:43:10.108612+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:10.122500+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:10.831197+00:00", "trade", 5.61, 356.0]
["2026-09-14T14:43:10.831197+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:43:10.831594+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:10.831595+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:10.831770+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:43:10.831771+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:10.832070+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:10.832071+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:43:10.832343+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:10.832353+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:10.832664+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:10.833588+00:00", "trade", 5.61, 995.0]
["2026-09-14T14:43:10.833589+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:43:10.833636+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:10.833644+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:10.833970+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:10.833973+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:10.833973+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:43:10.833974+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:43:10.834009+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:43:10.834024+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:43:10.834083+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:10.834436+00:00", "trade", 5.61, 371.0]
["2026-09-14T14:43:10.834438+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:10.950403+00:00", "trade", 5.615, 9.0]
["2026-09-14T14:43:12.883502+00:00", "trade", 5.6116, 200.0]
["2026-09-14T14:43:14.604581+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:43:14.604592+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:43:14.604627+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.604684+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.604903+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.604907+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.604933+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:14.604961+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.604986+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.605007+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.605021+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.605121+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.605178+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.605187+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.605269+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.605313+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:43:14.605513+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:43:14.605513+00:00", "trade", 5.62, 11.0]
["2026-09-14T14:43:14.605513+00:00", "trade", 5.62, 180.0]
["2026-09-14T14:43:14.605513+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:43:14.605514+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:43:14.605519+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:43:14.605522+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:43:14.605522+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:43:14.605522+00:00", "trade", 5.62, 54.0]
["2026-09-14T14:43:14.605829+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:43:14.605880+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:43:14.605993+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:43:14.741670+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:43:14.744439+00:00", "trade", 5.6298, 100.0]
["2026-09-14T14:43:16.585215+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:43:16.587301+00:00", "trade", 5.6276, 13.0]
["2026-09-14T14:43:17.075549+00:00", "trade", 5.6123, 60.0]
["2026-09-14T14:43:17.081821+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:43:17.974968+00:00", "trade", 5.62, 13.0]
["2026-09-14T14:43:17.975157+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:43:23.027717+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:43:27.800036+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:43:27.800094+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:43:27.800095+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:43:27.800145+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:43:27.800176+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:43:31.960214+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:43:31.960822+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:43:31.960823+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:43:31.960823+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:43:31.962720+00:00", "trade", 5.6298, 50.0]
["2026-09-14T14:43:32.564643+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:43:38.055276+00:00", "trade", 5.62, 43.0]
["2026-09-14T14:43:38.055366+00:00", "trade", 5.62, 72.0]
["2026-09-14T14:43:38.055374+00:00", "trade", 5.62, 72.0]
["2026-09-14T14:43:38.055376+00:00", "trade", 5.62, 72.0]
["2026-09-14T14:43:38.055381+00:00", "trade", 5.62, 72.0]
["2026-09-14T14:43:38.055669+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:43:38.055670+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:43:38.056332+00:00", "trade", 5.6116, 1469.0]
["2026-09-14T14:43:38.096035+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:43:40.495793+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:43:42.567390+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:43:43.066977+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:43:44.514248+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:43:44.680640+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:43:51.710220+00:00", "trade", 5.6234, 35.0]
["2026-09-14T14:43:52.677268+00:00", "trade", 5.6123, 2.0]
["2026-09-14T14:43:54.918867+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:43:55.974762+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:43:56.114593+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:43:56.114614+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:43:56.114616+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:43:56.461472+00:00", "trade", 5.6171, 1.0]
["2026-09-14T14:43:56.637941+00:00", "trade", 5.62, 17.0]
["2026-09-14T14:43:59.290248+00:00", "trade", 5.627, 15.0]
["2026-09-14T14:44:01.690648+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.690684+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:44:01.690686+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:44:01.690826+00:00", "trade", 5.64, 130.0]
["2026-09-14T14:44:01.690829+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:44:01.691214+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:44:01.691293+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:44:01.751378+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:44:08.950833+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:44:12.046249+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:44:12.696014+00:00", "trade", 5.6499, 500.0]
["2026-09-14T14:44:18.392070+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:44:19.601866+00:00", "trade", 5.6477, 7.0]
["2026-09-14T14:44:20.097963+00:00", "trade", 5.65, 16.0]
["2026-09-14T14:44:21.856784+00:00", "trade", 5.65, 18.0]
["2026-09-14T14:44:23.094654+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:44:24.730777+00:00", "quote", 5.64, 5.66]
["2026-09-14T14:44:28.837116+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:44:36.522085+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:44:36.522372+00:00", "trade", 5.65, 87.0]
["2026-09-14T14:44:36.522374+00:00", "quote", 5.64, 5.66]
["2026-09-14T14:44:36.522375+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:44:37.514762+00:00", "trade", 5.65, 500.0]
["2026-09-14T14:44:37.873768+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:44:44.041986+00:00", "trade", 5.65, 35.0]
["2026-09-14T14:44:46.967762+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:44:52.993342+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:44:53.513596+00:00", "trade", 5.64, 21.0]
["2026-09-14T14:44:54.095487+00:00", "trade", 5.645, 147.0]
["2026-09-14T14:44:56.417742+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:44:58.474526+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:44:58.494197+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:45:00.033371+00:00", "trade", 5.6486, 3.0]
["2026-09-14T14:45:00.097547+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:45:00.097591+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:45:00.097591+00:00", "trade", 5.64, 54.0]
["2026-09-14T14:45:00.097591+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:45:00.097970+00:00", "trade", 5.64, 20.0]
["2026-09-14T14:45:00.098140+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:45:00.098308+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.098367+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.098412+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.098485+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.098492+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.098550+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.098581+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.098689+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.098760+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.098855+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.098929+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.099004+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.099078+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.099154+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.099230+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.099305+00:00", "trade", 5.63, 11.0]
["2026-09-14T14:45:00.099702+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.100243+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.101217+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.101631+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.102102+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.102310+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.102503+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.102766+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.104638+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.107026+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.107756+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.127097+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:00.572303+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:45:02.858829+00:00", "trade", 5.64, 20.0]
["2026-09-14T14:45:02.858829+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:45:02.858847+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:02.859220+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:02.859321+00:00", "trade", 5.64, 77.0]
["2026-09-14T14:45:02.860172+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:02.860450+00:00", "trade", 5.64, 97.0]
["2026-09-14T14:45:02.860522+00:00", "trade", 5.64, 46.0]
["2026-09-14T14:45:02.860522+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:02.860720+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:45:02.863757+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:02.863803+00:00", "trade", 5.64, 20.0]
["2026-09-14T14:45:02.863803+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:02.864396+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:02.869604+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:45:03.025945+00:00", "trade", 5.63, 34.0]
["2026-09-14T14:45:03.604464+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:45:03.604567+00:00", "trade", 5.64, 20.0]
["2026-09-14T14:45:03.608582+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:45:05.018221+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:45:21.766308+00:00", "trade", 5.6112, 1.0]
["2026-09-14T14:45:26.614058+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:45:26.692261+00:00", "quote", 5.61, 5.64]
["2026-09-14T14:45:26.692337+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:45:26.692338+00:00", "trade", 5.64, 1300.0]
["2026-09-14T14:45:26.692358+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:26.692365+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:26.692372+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:26.692378+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:26.692384+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:26.692915+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:26.697542+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:45:26.792860+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:45:28.577642+00:00", "trade", 5.6142, 2.0]
["2026-09-14T14:45:30.853559+00:00", "trade", 5.6499, 300.0]
["2026-09-14T14:45:30.853913+00:00", "trade", 5.6498, 600.0]
["2026-09-14T14:45:30.854194+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:45:30.854229+00:00", "trade", 5.65, 303.0]
["2026-09-14T14:45:30.854236+00:00", "trade", 5.6497, 1200.0]
["2026-09-14T14:45:30.854236+00:00", "trade", 5.65, 77.0]
["2026-09-14T14:45:30.854237+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:45:30.854499+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:45:30.854516+00:00", "trade", 5.65, 771.0]
["2026-09-14T14:45:30.854517+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:45:30.854518+00:00", "quote", 5.63, 5.7]
["2026-09-14T14:45:30.854559+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:45:30.854750+00:00", "quote", 5.63, 5.7]
["2026-09-14T14:45:30.854814+00:00", "trade", 5.66, 14.0]
["2026-09-14T14:45:30.854831+00:00", "quote", 5.62, 5.7]
["2026-09-14T14:45:30.855281+00:00", "quote", 5.62, 5.7]
["2026-09-14T14:45:30.855300+00:00", "quote", 5.62, 5.7]
["2026-09-14T14:45:30.855653+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:45:30.855676+00:00", "trade", 5.64, 59.0]
["2026-09-14T14:45:30.855990+00:00", "trade", 5.66, 59.0]
["2026-09-14T14:45:31.105332+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:45:32.195146+00:00", "trade", 5.6523, 3.0]
["2026-09-14T14:45:34.514029+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:45:37.889909+00:00", "trade", 5.67, 157.0]
["2026-09-14T14:45:41.233263+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:45:47.457507+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:45:51.087175+00:00", "trade", 5.6501, 5062.0]
["2026-09-14T14:45:51.088446+00:00", "trade", 5.6501, 800.0]
["2026-09-14T14:45:51.929309+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:45:55.118970+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:45:58.482049+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:46:00.452186+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:46:01.659363+00:00", "trade", 5.6501, 20.0]
["2026-09-14T14:46:06.162182+00:00", "trade", 5.65, 29.0]
["2026-09-14T14:46:06.396124+00:00", "trade", 5.655, 29.0]
["2026-09-14T14:46:06.398688+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:46:07.536182+00:00", "trade", 5.6501, 1.0]
["2026-09-14T14:46:08.833689+00:00", "trade", 5.6599, 50.0]
["2026-09-14T14:46:09.889572+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:46:18.196751+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:46:32.133315+00:00", "trade", 5.65, 7.0]
["2026-09-14T14:46:40.356660+00:00", "trade", 5.6523, 25.0]
["2026-09-14T14:46:46.423596+00:00", "trade", 5.6523, 1.0]
["2026-09-14T14:46:46.423684+00:00", "trade", 5.6523, 16.0]
["2026-09-14T14:46:49.905674+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:46:51.818854+00:00", "trade", 5.6523, 15.0]
["2026-09-14T14:46:52.174874+00:00", "trade", 5.6643, 7.0]
["2026-09-14T14:46:52.513433+00:00", "trade", 5.6501, 5.0]
["2026-09-14T14:46:52.807512+00:00", "trade", 5.6501, 80.0]
["2026-09-14T14:46:53.507350+00:00", "trade", 5.67, 50.0]
["2026-09-14T14:46:54.648953+00:00", "trade", 5.66, 20.0]
["2026-09-14T14:46:54.890715+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:47:04.914362+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:47:06.507332+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:47:06.525408+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:47:06.525443+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:47:06.525965+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:47:06.526044+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:47:07.055592+00:00", "trade", 5.67, 9.0]
["2026-09-14T14:47:11.254259+00:00", "trade", 5.6542, 5.0]
["2026-09-14T14:47:12.113722+00:00", "trade", 5.6516, 1000.0]
["2026-09-14T14:47:12.522951+00:00", "trade", 5.67, 19.0]
["2026-09-14T14:47:13.594285+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:47:13.594287+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:47:13.594287+00:00", "trade", 5.65, 79.0]
["2026-09-14T14:47:13.594290+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:47:13.594303+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:47:13.594388+00:00", "trade", 5.65, 42.0]
["2026-09-14T14:47:13.594389+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:47:14.703369+00:00", "trade", 5.65, 400.0]
["2026-09-14T14:47:17.084624+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:47:17.084853+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:47:17.084867+00:00", "trade", 5.65, 1029.0]
["2026-09-14T14:47:17.084868+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:47:17.084902+00:00", "trade", 5.65, 287.0]
["2026-09-14T14:47:17.084904+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:47:17.085043+00:00", "trade", 5.65, 1029.0]
["2026-09-14T14:47:17.085043+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:47:17.085058+00:00", "trade", 5.65, 287.0]
["2026-09-14T14:47:17.085060+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:47:18.826189+00:00", "trade", 5.65, 13.0]
["2026-09-14T14:47:19.935862+00:00", "trade", 5.6523, 4.0]
["2026-09-14T14:47:23.644478+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:47:24.500235+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:47:32.312616+00:00", "trade", 5.65, 180.0]
["2026-09-14T14:47:32.695260+00:00", "trade", 5.65, 40.0]
["2026-09-14T14:47:35.260254+00:00", "trade", 5.65, 17.0]
["2026-09-14T14:47:38.148968+00:00", "trade", 5.6523, 4.0]
["2026-09-14T14:47:39.061262+00:00", "trade", 5.65, 26.0]
["2026-09-14T14:47:44.962480+00:00", "trade", 5.675, 400.0]
["2026-09-14T14:47:45.389669+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:47:48.433476+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:47:53.880894+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:47:55.543501+00:00", "trade", 5.6501, 4.0]
["2026-09-14T14:47:56.618654+00:00", "trade", 5.655, 6.0]
["2026-09-14T14:47:57.171419+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:47:57.171421+00:00", "trade", 5.655, 29.0]
["2026-09-14T14:47:57.171421+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:47:57.171421+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:47:57.171490+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:47:57.171905+00:00", "trade", 5.66, 3661.0]
["2026-09-14T14:47:58.399438+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:47:58.399540+00:00", "trade", 5.65, 95.0]
["2026-09-14T14:47:58.401118+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:48:02.564325+00:00", "trade", 5.6586, 900.0]
["2026-09-14T14:48:04.771352+00:00", "trade", 5.6501, 8.0]
["2026-09-14T14:48:04.779100+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:48:05.261906+00:00", "trade", 5.6599, 300.0]
["2026-09-14T14:48:06.675301+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:48:08.895020+00:00", "trade", 5.6519, 21.0]
["2026-09-14T14:48:10.394054+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:48:12.438240+00:00", "trade", 5.655, 45.0]
["2026-09-14T14:48:17.723331+00:00", "trade", 5.65, 3.0]
["2026-09-14T14:48:17.723528+00:00", "trade", 5.65, 65.0]
["2026-09-14T14:48:17.723674+00:00", "trade", 5.65, 63.0]
["2026-09-14T14:48:17.723826+00:00", "trade", 5.65, 242.0]
["2026-09-14T14:48:17.723826+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:48:18.629680+00:00", "trade", 5.6586, 1.0]
["2026-09-14T14:48:19.478473+00:00", "trade", 5.65, 675.0]
["2026-09-14T14:48:19.478473+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:48:21.409970+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:48:21.414303+00:00", "trade", 5.6501, 1.0]
["2026-09-14T14:48:21.774871+00:00", "trade", 5.65, 7.0]
["2026-09-14T14:48:26.170182+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:48:29.543716+00:00", "trade", 5.6514, 19.0]
["2026-09-14T14:48:32.050208+00:00", "trade", 5.655, 5.0]
["2026-09-14T14:48:32.130828+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:48:37.202675+00:00", "trade", 5.6514, 154.0]
["2026-09-14T14:48:38.397122+00:00", "trade", 5.6514, 1.0]
["2026-09-14T14:48:38.987231+00:00", "trade", 5.6564, 1.0]
["2026-09-14T14:48:40.908449+00:00", "trade", 5.6519, 14.0]
["2026-09-14T14:48:43.758094+00:00", "trade", 5.65, 8.0]
["2026-09-14T14:48:43.758270+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:48:45.935999+00:00", "trade", 5.66, 20.0]
["2026-09-14T14:48:49.978528+00:00", "trade", 5.655, 40.0]
["2026-09-14T14:48:52.434329+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:48:53.197277+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:49:00.042632+00:00", "trade", 5.655, 20.0]
["2026-09-14T14:49:01.189125+00:00", "trade", 5.655, 51.0]
["2026-09-14T14:49:01.843725+00:00", "trade", 5.65, 35.0]
["2026-09-14T14:49:01.844080+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:49:02.983962+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:49:02.984447+00:00", "trade", 5.65, 43.0]
["2026-09-14T14:49:02.984448+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:49:04.959035+00:00", "trade", 5.6514, 11.0]
["2026-09-14T14:49:08.002230+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:49:08.002232+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:49:08.008563+00:00", "trade", 5.65, 473.0]
["2026-09-14T14:49:08.008563+00:00", "quote", 5.64, 5.66]
["2026-09-14T14:49:08.008710+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:49:08.008739+00:00", "trade", 5.65, 75.0]
["2026-09-14T14:49:08.022902+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:49:08.022904+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:49:08.023144+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:49:08.023242+00:00", "trade", 5.63, 40.0]
["2026-09-14T14:49:08.023347+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:49:08.023364+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:49:08.023364+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:49:08.081539+00:00", "trade", 5.6, 127.0]
["2026-09-14T14:49:08.089359+00:00", "trade", 5.6325, 15.0]
["2026-09-14T14:49:11.813639+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:49:11.813640+00:00", "trade", 5.6, 17.0]
["2026-09-14T14:49:12.620184+00:00", "quote", 5.6, 5.66]
["2026-09-14T14:49:18.652218+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:49:19.369088+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:49:21.851839+00:00", "trade", 5.63, 125.0]
["2026-09-14T14:49:24.375436+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:49:24.793481+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:49:25.346140+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:49:26.762883+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:49:35.314921+00:00", "trade", 5.622, 68.0]
["2026-09-14T14:49:35.647256+00:00", "trade", 5.63, 56.0]
["2026-09-14T14:49:35.905511+00:00", "trade", 5.62, 7.0]
["2026-09-14T14:49:35.905512+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:37.816632+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:49:37.816633+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:37.816687+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:49:37.817017+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:37.817055+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:49:37.817058+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:49:37.817154+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:49:37.817155+00:00", "trade", 5.65, 17.0]
["2026-09-14T14:49:37.817575+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:49:37.817656+00:00", "quote", 5.62, 5.66]
["2026-09-14T14:49:37.817826+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:49:37.817884+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:49:37.817886+00:00", "quote", 5.63, 5.68]
["2026-09-14T14:49:37.817887+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:49:37.817892+00:00", "quote", 5.62, 5.68]
["2026-09-14T14:49:37.817896+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:49:39.287967+00:00", "trade", 5.66, 30.0]
["2026-09-14T14:49:40.376548+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:49:40.376768+00:00", "trade", 5.67, 20.0]
["2026-09-14T14:49:40.377065+00:00", "trade", 5.67, 40.0]
["2026-09-14T14:49:40.377146+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:49:40.377426+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:49:40.377547+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:49:40.377548+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:49:40.377548+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:49:40.377548+00:00", "trade", 5.68, 260.0]
["2026-09-14T14:49:40.377623+00:00", "trade", 5.67, 20.0]
["2026-09-14T14:49:40.377842+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:49:40.377893+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:49:40.378128+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:49:41.048640+00:00", "trade", 5.6967, 172.0]
["2026-09-14T14:49:41.849396+00:00", "trade", 5.6679, 60.0]
["2026-09-14T14:49:42.578894+00:00", "trade", 5.675, 86.0]
["2026-09-14T14:49:44.084929+00:00", "trade", 5.6942, 20.0]
["2026-09-14T14:49:45.444670+00:00", "trade", 5.6943, 418.0]
["2026-09-14T14:49:46.932553+00:00", "trade", 5.6558, 1.0]
["2026-09-14T14:49:48.136551+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:49:48.136707+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:49:48.136987+00:00", "trade", 5.7, 199.0]
["2026-09-14T14:49:48.136987+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:49:48.137072+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:49:48.137103+00:00", "trade", 5.7, 501.0]
["2026-09-14T14:49:48.137104+00:00", "quote", 5.67, 5.7]
["2026-09-14T14:49:48.137112+00:00", "trade", 5.7, 3.0]
["2026-09-14T14:49:48.137117+00:00", "trade", 5.7, 4.0]
["2026-09-14T14:49:48.137231+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:49:48.137287+00:00", "trade", 5.7, 60.0]
["2026-09-14T14:49:48.137290+00:00", "trade", 5.7, 300.0]
["2026-09-14T14:49:48.137290+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:49:48.137290+00:00", "trade", 5.7, 23.0]
["2026-09-14T14:49:48.137290+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:49:48.137623+00:00", "quote", 5.67, 5.71]
["2026-09-14T14:49:48.137704+00:00", "quote", 5.66, 5.71]
["2026-09-14T14:49:48.138551+00:00", "trade", 5.68, 14.0]
["2026-09-14T14:49:48.138552+00:00", "trade", 5.68, 14.0]
["2026-09-14T14:49:48.138879+00:00", "quote", 5.65, 5.71]
["2026-09-14T14:49:48.139831+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:49:48.139862+00:00", "trade", 5.7, 9.0]
["2026-09-14T14:49:48.144132+00:00", "quote", 5.65, 5.71]
["2026-09-14T14:49:48.186898+00:00", "trade", 5.71, 72.0]
["2026-09-14T14:49:48.186904+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:49:48.188834+00:00", "trade", 5.7, 178.0]
["2026-09-14T14:49:48.197345+00:00", "trade", 5.71, 10.0]
["2026-09-14T14:49:48.282481+00:00", "trade", 5.7, 23.0]
["2026-09-14T14:49:48.282824+00:00", "trade", 5.7099, 23.0]
["2026-09-14T14:49:50.785720+00:00", "trade", 5.68, 20.0]
["2026-09-14T14:49:50.976671+00:00", "trade", 5.67, 72.0]
["2026-09-14T14:49:50.976675+00:00", "trade", 5.66, 28.0]
["2026-09-14T14:49:50.981399+00:00", "trade", 5.66, 44.0]
["2026-09-14T14:49:50.981499+00:00", "trade", 5.66, 43.0]
["2026-09-14T14:49:50.982158+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:49:50.986932+00:00", "trade", 5.66, 87.0]
["2026-09-14T14:49:50.986997+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:49:50.991807+00:00", "trade", 5.66, 59.0]
["2026-09-14T14:49:50.991910+00:00", "trade", 5.66, 3.0]
["2026-09-14T14:49:50.991917+00:00", "trade", 5.66, 38.0]
["2026-09-14T14:49:50.998165+00:00", "trade", 5.6504, 100.0]
["2026-09-14T14:49:51.006234+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:49:51.008592+00:00", "trade", 5.6546, 100.0]
["2026-09-14T14:49:51.009924+00:00", "trade", 5.65, 124.0]
["2026-09-14T14:49:51.010319+00:00", "trade", 5.6501, 176.0]
["2026-09-14T14:49:56.417395+00:00", "trade", 5.6951, 62.0]
["2026-09-14T14:50:08.806056+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:50:19.501708+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:50:19.855086+00:00", "trade", 5.655, 8.0]
["2026-09-14T14:50:23.311373+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:50:23.311400+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:50:30.591578+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:50:33.604424+00:00", "trade", 5.655, 1200.0]
["2026-09-14T14:50:35.933423+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:50:36.205491+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:50:42.176906+00:00", "trade", 5.655, 9.0]
["2026-09-14T14:50:42.176920+00:00", "trade", 5.65, 9.0]
["2026-09-14T14:50:42.177037+00:00", "trade", 5.655, 51.0]
["2026-09-14T14:50:42.821035+00:00", "trade", 5.655, 18.0]
["2026-09-14T14:50:42.821042+00:00", "trade", 5.66, 18.0]
["2026-09-14T14:50:47.934492+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:50:49.023987+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:50:53.594165+00:00", "trade", 5.66, 74.0]
["2026-09-14T14:50:53.594166+00:00", "trade", 5.66, 27.0]
["2026-09-14T14:50:53.594167+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:50:53.594888+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:50:53.594889+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:50:53.595441+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:50:53.595441+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:50:54.678848+00:00", "trade", 5.6523, 1.0]
["2026-09-14T14:50:57.863624+00:00", "trade", 5.665, 10.0]
["2026-09-14T14:51:06.317975+00:00", "trade", 5.6501, 24.0]
["2026-09-14T14:51:08.802927+00:00", "trade", 5.6777, 3.0]
["2026-09-14T14:51:10.845933+00:00", "trade", 5.665, 10.0]
["2026-09-14T14:51:16.564372+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:51:17.539546+00:00", "trade", 5.6523, 1.0]
["2026-09-14T14:51:21.659760+00:00", "quote", 5.66, 5.68]
["2026-09-14T14:51:26.558805+00:00", "trade", 5.67, 20.0]
["2026-09-14T14:51:30.255835+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:51:30.255836+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:51:30.256402+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:51:30.256403+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:51:33.798690+00:00", "trade", 5.6777, 18.0]
["2026-09-14T14:51:37.780968+00:00", "trade", 5.6531, 24.0]
["2026-09-14T14:51:37.781335+00:00", "trade", 5.6531, 1.0]
["2026-09-14T14:51:46.019924+00:00", "trade", 5.6799, 350.0]
["2026-09-14T14:51:46.111224+00:00", "quote", 5.65, 5.68]
["2026-09-14T14:51:46.111688+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:51:49.324318+00:00", "quote", 5.65, 5.67]
["2026-09-14T14:51:52.264251+00:00", "trade", 5.6501, 125.0]
["2026-09-14T14:52:06.728698+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:52:10.682292+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:52:14.385441+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:52:15.345636+00:00", "trade", 5.65, 130.0]
["2026-09-14T14:52:15.345639+00:00", "trade", 5.65, 33.0]
["2026-09-14T14:52:15.345639+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:52:15.345639+00:00", "trade", 5.65, 3.0]
["2026-09-14T14:52:15.345677+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:52:15.345839+00:00", "trade", 5.65, 333.0]
["2026-09-14T14:52:15.345840+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:52:15.345844+00:00", "trade", 5.65, 91.0]
["2026-09-14T14:52:15.345847+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:52:17.631240+00:00", "trade", 5.6306, 5.0]
["2026-09-14T14:52:22.416993+00:00", "trade", 5.645, 5.0]
["2026-09-14T14:52:33.068595+00:00", "trade", 5.645, 10.0]
["2026-09-14T14:52:36.299488+00:00", "trade", 5.6498, 200.0]
["2026-09-14T14:52:44.679348+00:00", "trade", 5.645, 50.0]
["2026-09-14T14:52:45.965555+00:00", "trade", 5.65, 68.0]
["2026-09-14T14:52:50.574236+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:52:53.177354+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:52:57.823833+00:00", "quote", 5.63, 5.66]
["2026-09-14T14:53:00.053062+00:00", "trade", 5.63, 232.0]
["2026-09-14T14:53:00.053064+00:00", "trade", 5.63, 88.0]
["2026-09-14T14:53:00.053064+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:53:00.053067+00:00", "quote", 5.62, 5.66]
["2026-09-14T14:53:00.057084+00:00", "quote", 5.62, 5.66]
["2026-09-14T14:53:00.059275+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:53:00.059276+00:00", "trade", 5.62, 993.0]
["2026-09-14T14:53:00.059277+00:00", "trade", 5.61, 1000.0]
["2026-09-14T14:53:00.059278+00:00", "trade", 5.6, 61.0]
["2026-09-14T14:53:00.059282+00:00", "quote", 5.6, 5.66]
["2026-09-14T14:53:00.059297+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:53:00.059571+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:53:00.059958+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:53:00.060100+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:53:00.060140+00:00", "quote", 5.6, 5.64]
["2026-09-14T14:53:00.060387+00:00", "quote", 5.6, 5.66]
["2026-09-14T14:53:00.064469+00:00", "trade", 5.6, 122.0]
["2026-09-14T14:53:00.067638+00:00", "trade", 5.62, 9.0]
["2026-09-14T14:53:00.070718+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:53:00.074073+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:53:00.091570+00:00", "trade", 5.6, 1274.0]
["2026-09-14T14:53:00.093728+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:53:03.936435+00:00", "trade", 5.6001, 10.0]
["2026-09-14T14:53:06.596440+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:53:08.696414+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:53:10.009897+00:00", "trade", 5.652, 10.0]
["2026-09-14T14:53:12.657459+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:53:13.068470+00:00", "trade", 5.607, 3.0]
["2026-09-14T14:53:13.635863+00:00", "quote", 5.6, 5.66]
["2026-09-14T14:53:13.638525+00:00", "trade", 5.6553, 100.0]
["2026-09-14T14:53:13.639616+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:53:14.101126+00:00", "trade", 5.6073, 20.0]
["2026-09-14T14:53:19.930253+00:00", "quote", 5.61, 5.66]
["2026-09-14T14:53:21.144299+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:53:21.148533+00:00", "trade", 5.6116, 40.0]
["2026-09-14T14:53:21.259924+00:00", "trade", 5.635, 2.0]
["2026-09-14T14:53:24.102077+00:00", "trade", 5.635, 13.0]
["2026-09-14T14:53:25.469367+00:00", "trade", 5.6599, 100.0]
["2026-09-14T14:53:36.383646+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:53:36.629519+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:53:38.666607+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:53:40.623156+00:00", "trade", 5.63, 99.0]
["2026-09-14T14:53:48.789565+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:53:51.278207+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:53:52.429558+00:00", "trade", 5.646, 4.0]
["2026-09-14T14:53:52.429916+00:00", "trade", 5.646, 1.0]
["2026-09-14T14:53:53.214201+00:00", "trade", 5.61, 40.0]
["2026-09-14T14:53:53.222921+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:53:53.234261+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:53:53.438918+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:53:53.439517+00:00", "trade", 5.63, 98.0]
["2026-09-14T14:53:55.526361+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:53:57.051492+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:53:59.002743+00:00", "trade", 5.635, 282.0]
["2026-09-14T14:54:01.919300+00:00", "trade", 5.647, 1.0]
["2026-09-14T14:54:01.919648+00:00", "trade", 5.647, 1.0]
["2026-09-14T14:54:03.557100+00:00", "trade", 5.6223, 20.0]
["2026-09-14T14:54:03.627037+00:00", "trade", 5.635, 6.0]
["2026-09-14T14:54:04.570082+00:00", "trade", 5.635, 7.0]
["2026-09-14T14:54:10.173484+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:54:13.044586+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:54:13.044587+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:54:13.044606+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:13.045180+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:13.045281+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:54:13.045281+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:54:13.045297+00:00", "trade", 5.62, 32.0]
["2026-09-14T14:54:13.045298+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:13.045851+00:00", "quote", 5.61, 5.65]
["2026-09-14T14:54:13.048560+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:54:13.049123+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:54:13.049124+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:54:13.049152+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:54:13.049175+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:54:13.049493+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:54:13.052044+00:00", "trade", 5.625, 2270.0]
["2026-09-14T14:54:14.218540+00:00", "trade", 5.6012, 5.0]
["2026-09-14T14:54:15.044916+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:54:17.512142+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:54:17.976417+00:00", "trade", 5.6021, 100.0]
["2026-09-14T14:54:18.565961+00:00", "trade", 5.6001, 50.0]
["2026-09-14T14:54:22.461450+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:54:22.462688+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:54:22.465403+00:00", "trade", 5.615, 118.0]
["2026-09-14T14:54:22.708770+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:54:22.854726+00:00", "trade", 5.6299, 10.0]
["2026-09-14T14:54:23.788135+00:00", "trade", 5.6123, 2.0]
["2026-09-14T14:54:23.894692+00:00", "trade", 5.6123, 1.0]
["2026-09-14T14:54:27.219168+00:00", "trade", 5.61, 78.0]
["2026-09-14T14:54:31.783942+00:00", "trade", 5.6277, 1.0]
["2026-09-14T14:54:32.018537+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:54:32.222282+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:54:32.541834+00:00", "trade", 5.6123, 66.0]
["2026-09-14T14:54:36.024555+00:00", "trade", 5.61, 12.0]
["2026-09-14T14:54:36.024661+00:00", "trade", 5.61, 278.0]
["2026-09-14T14:54:36.024662+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:54:39.878984+00:00", "trade", 5.6123, 6.0]
["2026-09-14T14:54:43.387514+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:54:43.478087+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:54:43.478090+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:43.478152+00:00", "trade", 5.62, 291.0]
["2026-09-14T14:54:43.478153+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:48.258488+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:54:48.258490+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:58.021818+00:00", "trade", 5.625, 56.0]
["2026-09-14T14:54:59.340429+00:00", "trade", 5.6214, 168.0]
["2026-09-14T14:55:00.565947+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:55:01.225569+00:00", "trade", 5.6214, 22.0]
["2026-09-14T14:55:07.005883+00:00", "trade", 5.62, 409.0]
["2026-09-14T14:55:07.005885+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:55:07.020399+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:55:07.020662+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:55:07.020702+00:00", "trade", 5.61, 222.0]
["2026-09-14T14:55:07.024412+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:55:07.036324+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:55:07.036350+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:55:07.036411+00:00", "trade", 5.6, 183.0]
["2026-09-14T14:55:07.036413+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:55:07.036413+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:55:07.036416+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:55:07.036418+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:55:07.036421+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:55:07.036421+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:55:07.036422+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:55:07.036648+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:55:07.036817+00:00", "trade", 5.6, 416.0]
["2026-09-14T14:55:07.036817+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:55:07.036817+00:00", "trade", 5.6, 2.0]
["2026-09-14T14:55:07.036817+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:55:07.036879+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:55:07.036963+00:00", "quote", 5.6, 5.63]
["2026-09-14T14:55:07.036965+00:00", "trade", 5.6, 3000.0]
["2026-09-14T14:55:07.036983+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:55:07.036990+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:55:07.036997+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:55:07.037509+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:55:07.037509+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:55:07.037509+00:00", "trade", 5.6, 35.0]
["2026-09-14T14:55:07.037509+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:55:07.037517+00:00", "trade", 5.6, 180.0]
["2026-09-14T14:55:07.037549+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:55:07.037651+00:00", "quote", 5.59, 5.63]
["2026-09-14T14:55:07.040440+00:00", "quote", 5.59, 5.63]
["2026-09-14T14:55:07.049694+00:00", "quote", 5.59, 5.63]
["2026-09-14T14:55:07.049797+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:55:07.049797+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:55:07.049971+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:55:07.050090+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:55:07.050090+00:00", "quote", 5.58, 5.63]
["2026-09-14T14:55:07.050109+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:55:07.050116+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:55:07.050123+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:55:07.050130+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:55:07.050392+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:55:07.050467+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:55:07.050668+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:55:07.050755+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:55:07.050932+00:00", "quote", 5.58, 5.63]
["2026-09-14T14:55:07.052941+00:00", "trade", 5.58, 79.0]
["2026-09-14T14:55:07.052941+00:00", "quote", 5.57, 5.63]
["2026-09-14T14:55:07.052963+00:00", "trade", 5.58, 71.0]
["2026-09-14T14:55:07.053038+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:55:07.053040+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:55:07.053408+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:55:07.053511+00:00", "trade", 5.58, 17.0]
["2026-09-14T14:55:07.053512+00:00", "trade", 5.58, 15.0]
["2026-09-14T14:55:07.054752+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:55:07.054755+00:00", "trade", 5.57, 20.0]
["2026-09-14T14:55:07.054755+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:55:07.054756+00:00", "trade", 5.57, 127.0]
["2026-09-14T14:55:07.056061+00:00", "trade", 5.57, 18.0]
["2026-09-14T14:55:07.056301+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:55:07.057231+00:00", "trade", 5.57, 7.0]
["2026-09-14T14:55:07.057635+00:00", "quote", 5.57, 5.6]
["2026-09-14T14:55:07.057672+00:00", "trade", 5.57, 211.0]
["2026-09-14T14:55:07.057672+00:00", "trade", 5.57, 91.0]
["2026-09-14T14:55:07.057674+00:00", "quote", 5.56, 5.6]
["2026-09-14T14:55:07.057957+00:00", "trade", 5.57, 73.0]
["2026-09-14T14:55:07.057957+00:00", "trade", 5.57, 10.0]
["2026-09-14T14:55:07.058193+00:00", "quote", 5.56, 5.6]
["2026-09-14T14:55:07.058270+00:00", "quote", 5.56, 5.63]
["2026-09-14T14:55:07.059803+00:00", "trade", 5.57, 615.0]
["2026-09-14T14:55:07.061264+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:55:07.061507+00:00", "trade", 5.56, 93.0]
["2026-09-14T14:55:07.062059+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:55:07.062344+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:55:07.062416+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:55:07.062446+00:00", "trade", 5.56, 10.0]
["2026-09-14T14:55:07.063505+00:00", "quote", 5.56, 5.59]
["2026-09-14T14:55:07.063542+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:55:07.063958+00:00", "trade", 5.56, 1.0]
["2026-09-14T14:55:07.063959+00:00", "trade", 5.56, 26.0]
["2026-09-14T14:55:07.064062+00:00", "quote", 5.56, 5.59]
["2026-09-14T14:55:07.064141+00:00", "quote", 5.56, 5.63]
["2026-09-14T14:55:07.064152+00:00", "trade", 5.56, 94.0]
["2026-09-14T14:55:07.064268+00:00", "trade", 5.56, 4.0]
["2026-09-14T14:55:07.064836+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:55:07.064836+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.065077+00:00", "trade", 5.6199, 1.0]
["2026-09-14T14:55:07.067246+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.067901+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.068711+00:00", "trade", 5.5599, 10.0]
["2026-09-14T14:55:07.068878+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:55:07.068922+00:00", "trade", 5.55, 1000.0]
["2026-09-14T14:55:07.069791+00:00", "trade", 5.55, 52.0]
["2026-09-14T14:55:07.069793+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.071820+00:00", "trade", 5.55, 35.0]
["2026-09-14T14:55:07.071919+00:00", "trade", 5.55, 40.0]
["2026-09-14T14:55:07.071919+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:55:07.071944+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:55:07.072036+00:00", "trade", 5.55, 45.0]
["2026-09-14T14:55:07.074655+00:00", "trade", 5.55, 12.0]
["2026-09-14T14:55:07.075225+00:00", "trade", 5.55, 700.0]
["2026-09-14T14:55:07.076362+00:00", "trade", 5.551, 100.0]
["2026-09-14T14:55:07.077232+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:55:07.078260+00:00", "trade", 5.55, 24.0]
["2026-09-14T14:55:07.078260+00:00", "trade", 5.55, 640.0]
["2026-09-14T14:55:07.078260+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:55:07.078260+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.078261+00:00", "trade", 5.55, 3.0]
["2026-09-14T14:55:07.078482+00:00", "trade", 5.55, 548.0]
["2026-09-14T14:55:07.078482+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.078639+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:55:07.078639+00:00", "trade", 5.55, 25.0]
["2026-09-14T14:55:07.078639+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:55:07.078783+00:00", "trade", 5.55, 87.0]
["2026-09-14T14:55:07.078783+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.079561+00:00", "trade", 5.56, 15.0]
["2026-09-14T14:55:07.079983+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:55:07.081859+00:00", "trade", 5.6199, 1.0]
["2026-09-14T14:55:07.082275+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.082543+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.082884+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.084555+00:00", "trade", 5.56, 40.0]
["2026-09-14T14:55:07.086974+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:55:07.089483+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:55:07.089484+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:55:07.089489+00:00", "trade", 5.55, 19.0]
["2026-09-14T14:55:07.089516+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:55:07.089521+00:00", "trade", 5.55, 113.0]
["2026-09-14T14:55:07.089522+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:55:07.089523+00:00", "quote", 5.53, 5.63]
["2026-09-14T14:55:07.089540+00:00", "quote", 5.53, 5.57]
["2026-09-14T14:55:07.090061+00:00", "trade", 5.55, 20.0]
["2026-09-14T14:55:07.090124+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:55:07.090126+00:00", "trade", 5.54, 21.0]
["2026-09-14T14:55:07.090169+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:55:07.090361+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:55:07.090474+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:55:07.090635+00:00", "quote", 5.53, 5.63]
["2026-09-14T14:55:07.090730+00:00", "trade", 5.53, 284.0]
["2026-09-14T14:55:07.090747+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:55:07.090939+00:00", "trade", 5.54, 200.0]
["2026-09-14T14:55:07.092109+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:55:07.092109+00:00", "quote", 5.53, 5.63]
["2026-09-14T14:55:07.094988+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:55:07.096305+00:00", "trade", 5.53, 3.0]
["2026-09-14T14:55:07.096691+00:00", "trade", 5.53, 16.0]
["2026-09-14T14:55:07.112396+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:55:07.112903+00:00", "trade", 5.53, 483.0]
["2026-09-14T14:55:07.112904+00:00", "trade", 5.53, 17.0]
["2026-09-14T14:55:07.119511+00:00", "trade", 5.53, 283.0]
["2026-09-14T14:55:07.119853+00:00", "trade", 5.53, 17.0]
["2026-09-14T14:55:07.119854+00:00", "quote", 5.53, 5.63]
["2026-09-14T14:55:07.128347+00:00", "trade", 5.5301, 2.0]
["2026-09-14T14:55:07.239902+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:55:07.244155+00:00", "trade", 5.5501, 100.0]
["2026-09-14T14:55:07.396693+00:00", "trade", 5.54, 40.0]
["2026-09-14T14:55:07.407347+00:00", "quote", 5.53, 5.57]
["2026-09-14T14:55:07.479076+00:00", "trade", 5.53, 233.0]
["2026-09-14T14:55:07.479077+00:00", "trade", 5.53, 117.0]
["2026-09-14T14:55:07.479077+00:00", "quote", 5.53, 5.57]
["2026-09-14T14:55:07.529884+00:00", "trade", 5.53, 133.0]
["2026-09-14T14:55:07.529885+00:00", "trade", 5.53, 458.0]
["2026-09-14T14:55:07.529887+00:00", "quote", 5.52, 5.57]
["2026-09-14T14:55:07.531287+00:00", "quote", 5.52, 5.57]
["2026-09-14T14:55:07.531390+00:00", "trade", 5.53, 42.0]
["2026-09-14T14:55:07.531711+00:00", "quote", 5.52, 5.57]
["2026-09-14T14:55:07.535402+00:00", "quote", 5.52, 5.57]
["2026-09-14T14:55:07.535672+00:00", "quote", 5.52, 5.57]
["2026-09-14T14:55:07.536013+00:00", "quote", 5.52, 5.57]
["2026-09-14T14:55:07.586788+00:00", "quote", 5.52, 5.57]
["2026-09-14T14:55:07.702959+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:55:07.800871+00:00", "trade", 5.55, 2.0]
["2026-09-14T14:55:07.954063+00:00", "trade", 5.5223, 158.0]
["2026-09-14T14:55:08.154375+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:55:08.832153+00:00", "trade", 5.52, 875.0]
["2026-09-14T14:55:08.833307+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:55:08.833307+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:55:08.833325+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:55:08.833951+00:00", "quote", 5.51, 5.54]
["2026-09-14T14:55:08.834019+00:00", "trade", 5.51, 4.0]
["2026-09-14T14:55:08.834020+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:08.834038+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:08.834078+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:55:08.834088+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:08.834092+00:00", "trade", 5.51, 25.0]
["2026-09-14T14:55:08.834092+00:00", "quote", 5.5, 5.52]
["2026-09-14T14:55:08.834095+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:08.834100+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:55:08.834121+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:55:08.834582+00:00", "trade", 5.51, 433.0]
["2026-09-14T14:55:08.834643+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:55:08.834650+00:00", "quote", 5.5, 5.55]
["2026-09-14T14:55:08.834732+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:55:08.834738+00:00", "trade", 5.5, 70.0]
["2026-09-14T14:55:08.834741+00:00", "quote", 5.5, 5.55]
["2026-09-14T14:55:08.834938+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:55:08.835009+00:00", "trade", 5.52, 72.0]
["2026-09-14T14:55:08.835013+00:00", "trade", 5.52, 72.0]
["2026-09-14T14:55:08.835193+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:55:08.835193+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:55:08.835208+00:00", "trade", 5.525, 28.0]
["2026-09-14T14:55:08.835280+00:00", "quote", 5.5, 5.55]
["2026-09-14T14:55:08.838183+00:00", "trade", 5.51, 3200.0]
["2026-09-14T14:55:08.838353+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:08.838482+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:55:08.838512+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:55:08.838854+00:00", "quote", 5.5, 5.55]
["2026-09-14T14:55:08.839222+00:00", "trade", 5.5, 30.0]
["2026-09-14T14:55:08.839231+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:55:08.839231+00:00", "quote", 5.5, 5.55]
["2026-09-14T14:55:08.839232+00:00", "trade", 5.5, 69.0]
["2026-09-14T14:55:08.839268+00:00", "trade", 5.5, 112.0]
["2026-09-14T14:55:08.839268+00:00", "quote", 5.5, 5.55]
["2026-09-14T14:55:08.839272+00:00", "trade", 5.5, 88.0]
["2026-09-14T14:55:08.839275+00:00", "quote", 5.5, 5.55]
["2026-09-14T14:55:08.839346+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:08.839347+00:00", "quote", 5.5, 5.55]
["2026-09-14T14:55:08.840974+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:55:08.841109+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:08.841125+00:00", "trade", 5.5, 20.0]
["2026-09-14T14:55:08.841152+00:00", "trade", 5.5, 80.0]
["2026-09-14T14:55:08.841172+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:08.841184+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:08.841253+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:08.841256+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:08.841257+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:08.841260+00:00", "trade", 5.52, 44.0]
["2026-09-14T14:55:08.841366+00:00", "trade", 5.52, 22.0]
["2026-09-14T14:55:08.841382+00:00", "trade", 5.52, 22.0]
["2026-09-14T14:55:08.841428+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:55:08.843587+00:00", "trade", 5.5, 79.0]
["2026-09-14T14:55:08.844152+00:00", "trade", 5.5, 172.0]
["2026-09-14T14:55:08.846233+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:55:08.847013+00:00", "trade", 5.5, 21.0]
["2026-09-14T14:55:08.847196+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:08.847797+00:00", "trade", 5.5, 1300.0]
["2026-09-14T14:55:08.847987+00:00", "trade", 5.5, 828.0]
["2026-09-14T14:55:08.848328+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:55:08.848898+00:00", "trade", 5.5, 333.0]
["2026-09-14T14:55:08.864137+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:55:08.864151+00:00", "trade", 5.51, 750.0]
["2026-09-14T14:55:08.865331+00:00", "trade", 5.51, 159.0]
["2026-09-14T14:55:08.867102+00:00", "trade", 5.5, 400.0]
["2026-09-14T14:55:08.867216+00:00", "trade", 5.5, 1300.0]
["2026-09-14T14:55:08.868485+00:00", "trade", 5.51, 900.0]
["2026-09-14T14:55:08.868883+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:55:08.869032+00:00", "trade", 5.525, 33.0]
["2026-09-14T14:55:08.882895+00:00", "trade", 5.51, 900.0]
["2026-09-14T14:55:08.884972+00:00", "trade", 5.5, 27.0]
["2026-09-14T14:55:08.884974+00:00", "trade", 5.5, 200.0]
["2026-09-14T14:55:08.884974+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:55:08.884974+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:55:08.884978+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:55:08.885002+00:00", "trade", 5.51, 561.0]
["2026-09-14T14:55:08.885123+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:55:08.891512+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:08.892037+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:55:08.896585+00:00", "trade", 5.515, 400.0]
["2026-09-14T14:55:08.918267+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:55:08.925637+00:00", "trade", 5.5, 13.0]
["2026-09-14T14:55:08.930516+00:00", "trade", 5.5061, 1.0]
["2026-09-14T14:55:08.942198+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:55:09.203403+00:00", "trade", 5.5241, 2.0]
["2026-09-14T14:55:09.211017+00:00", "trade", 5.53, 45.0]
["2026-09-14T14:55:09.706759+00:00", "trade", 5.525, 110.0]
["2026-09-14T14:55:10.184543+00:00", "trade", 5.5001, 277.0]
["2026-09-14T14:55:10.706157+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:55:10.706537+00:00", "trade", 5.525, 10.0]
["2026-09-14T14:55:11.660816+00:00", "trade", 5.5023, 5.0]
["2026-09-14T14:55:13.141970+00:00", "trade", 5.5499, 1.0]
["2026-09-14T14:55:14.319900+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:55:16.339008+00:00", "trade", 5.525, 70.0]
["2026-09-14T14:55:17.570471+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:55:17.909058+00:00", "trade", 5.5116, 20.0]
["2026-09-14T14:55:18.615954+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:55:18.772793+00:00", "trade", 5.5101, 18.0]
["2026-09-14T14:55:19.209669+00:00", "trade", 5.5119, 45.0]
["2026-09-14T14:55:19.666367+00:00", "trade", 5.53, 45.0]
["2026-09-14T14:55:21.789442+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:55:26.089016+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:55:26.200238+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:55:26.440652+00:00", "trade", 5.535, 20.0]
["2026-09-14T14:55:26.575361+00:00", "trade", 5.535, 40.0]
["2026-09-14T14:55:26.987270+00:00", "trade", 5.535, 30.0]
["2026-09-14T14:55:27.086242+00:00", "trade", 5.5219, 100.0]
["2026-09-14T14:55:27.109910+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:55:27.109925+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:27.109926+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:55:27.121160+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:55:27.121572+00:00", "trade", 5.51, 900.0]
["2026-09-14T14:55:27.121977+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:55:27.122647+00:00", "trade", 5.51, 600.0]
["2026-09-14T14:55:28.405205+00:00", "trade", 5.51, 2.0]
["2026-09-14T14:55:28.405206+00:00", "trade", 5.51, 66.0]
["2026-09-14T14:55:28.635351+00:00", "trade", 5.5477, 10.0]
["2026-09-14T14:55:28.815243+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:55:28.815341+00:00", "trade", 5.51, 747.0]
["2026-09-14T14:55:28.815350+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:55:28.815351+00:00", "trade", 5.51, 11.0]
["2026-09-14T14:55:28.815351+00:00", "trade", 5.51, 24.0]
["2026-09-14T14:55:28.815351+00:00", "trade", 5.51, 24.0]
["2026-09-14T14:55:28.815352+00:00", "trade", 5.51, 24.0]
["2026-09-14T14:55:28.815360+00:00", "trade", 5.51, 24.0]
["2026-09-14T14:55:28.815537+00:00", "trade", 5.51, 34.0]
["2026-09-14T14:55:28.815539+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:28.815540+00:00", "trade", 5.51, 2158.0]
["2026-09-14T14:55:28.816065+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:55:28.816066+00:00", "trade", 5.51, 1153.0]
["2026-09-14T14:55:28.816240+00:00", "trade", 5.51, 5600.0]
["2026-09-14T14:55:28.816845+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:28.817391+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:55:29.075906+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:55:29.075931+00:00", "trade", 5.53, 6.0]
["2026-09-14T14:55:29.076227+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:55:29.076233+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:55:29.076235+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:55:29.076241+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:55:29.076489+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:29.076521+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:55:30.488664+00:00", "trade", 5.5477, 36.0]
["2026-09-14T14:55:31.173197+00:00", "quote", 5.53, 5.57]
["2026-09-14T14:55:34.959592+00:00", "quote", 5.53, 5.57]
["2026-09-14T14:55:34.959593+00:00", "trade", 5.53, 13.0]
["2026-09-14T14:55:35.286363+00:00", "trade", 5.54, 18.0]
["2026-09-14T14:55:35.286523+00:00", "trade", 5.55, 97.0]
["2026-09-14T14:55:35.287587+00:00", "trade", 5.55, 18.0]
["2026-09-14T14:55:35.293097+00:00", "trade", 5.55, 402.0]
["2026-09-14T14:55:36.849371+00:00", "quote", 5.53, 5.56]
["2026-09-14T14:55:37.235627+00:00", "trade", 5.53, 29.0]
["2026-09-14T14:55:37.235813+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:55:37.235826+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:55:37.235851+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:55:37.235859+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:55:37.235986+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:55:37.235987+00:00", "trade", 5.53, 427.0]
["2026-09-14T14:55:37.236369+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:55:37.236451+00:00", "quote", 5.53, 5.56]
["2026-09-14T14:55:37.239831+00:00", "quote", 5.53, 5.56]
["2026-09-14T14:55:39.977853+00:00", "trade", 5.54, 7.0]
["2026-09-14T14:55:40.564420+00:00", "quote", 5.53, 5.56]
["2026-09-14T14:55:40.564522+00:00", "trade", 5.54, 8.0]
["2026-09-14T14:55:40.568536+00:00", "quote", 5.53, 5.56]
["2026-09-14T14:55:41.307581+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:55:41.307883+00:00", "quote", 5.53, 5.6]
["2026-09-14T14:55:41.308201+00:00", "quote", 5.53, 5.6]
["2026-09-14T14:55:42.885793+00:00", "trade", 5.565, 399.0]
["2026-09-14T14:55:43.544135+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:55:43.544753+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:55:43.794425+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:55:43.794455+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:55:43.794835+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:55:43.802759+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:55:43.933447+00:00", "quote", 5.53, 5.57]
["2026-09-14T14:55:44.770083+00:00", "trade", 5.53, 560.0]
["2026-09-14T14:55:44.770083+00:00", "quote", 5.53, 5.57]
["2026-09-14T14:55:44.770103+00:00", "quote", 5.53, 5.56]
["2026-09-14T14:55:44.770110+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:55:44.770143+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:55:44.770470+00:00", "trade", 5.53, 200.0]
["2026-09-14T14:55:44.770471+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:55:44.770471+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:55:44.770733+00:00", "quote", 5.51, 5.56]
["2026-09-14T14:55:44.770924+00:00", "quote", 5.51, 5.56]
["2026-09-14T14:55:44.771200+00:00", "quote", 5.51, 5.57]
["2026-09-14T14:55:44.771540+00:00", "trade", 5.52, 6.0]
["2026-09-14T14:55:44.772566+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:55:45.153666+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:55:45.156513+00:00", "trade", 5.5299, 2.0]
["2026-09-14T14:55:45.819778+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:55:46.719045+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:55:47.564070+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:55:47.755933+00:00", "trade", 5.515, 85.0]
["2026-09-14T14:55:47.819920+00:00", "trade", 5.515, 50.0]
["2026-09-14T14:55:48.111705+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:55:48.121696+00:00", "trade", 5.5101, 1.0]
["2026-09-14T14:55:49.346620+00:00", "trade", 5.5114, 234.0]
["2026-09-14T14:55:49.484238+00:00", "trade", 5.5199, 1500.0]
["2026-09-14T14:55:49.619585+00:00", "trade", 5.5101, 300.0]
["2026-09-14T14:55:51.279400+00:00", "trade", 5.515, 5.0]
["2026-09-14T14:55:52.160014+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:55:53.557127+00:00", "trade", 5.5199, 10.0]
["2026-09-14T14:55:53.905774+00:00", "trade", 5.5186, 170.0]
["2026-09-14T14:55:55.039863+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:55:55.097245+00:00", "trade", 5.52, 51.0]
["2026-09-14T14:55:55.240465+00:00", "trade", 5.52, 64.0]
["2026-09-14T14:55:55.242160+00:00", "trade", 5.5299, 64.0]
["2026-09-14T14:55:55.242199+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:55:55.360592+00:00", "trade", 5.53, 412.0]
["2026-09-14T14:55:55.454657+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:55:55.564471+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:55:55.997408+00:00", "trade", 5.5277, 5.0]
["2026-09-14T14:55:56.366303+00:00", "trade", 5.5101, 100.0]
["2026-09-14T14:55:57.252420+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:56:02.158342+00:00", "trade", 5.52, 3.0]
["2026-09-14T14:56:02.594414+00:00", "trade", 5.52, 18.0]
["2026-09-14T14:56:02.608480+00:00", "trade", 5.5104, 7.0]
["2026-09-14T14:56:03.080921+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:56:03.774310+00:00", "trade", 5.52, 37.0]
["2026-09-14T14:56:03.792047+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:56:05.277328+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:56:05.298208+00:00", "trade", 5.52, 78.0]
["2026-09-14T14:56:05.413296+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:08.839415+00:00", "trade", 5.525, 500.0]
["2026-09-14T14:56:09.435105+00:00", "trade", 5.5295, 37.0]
["2026-09-14T14:56:09.436845+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:56:09.438695+00:00", "trade", 5.525, 1.0]
["2026-09-14T14:56:09.533861+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:09.535562+00:00", "trade", 5.52, 237.0]
["2026-09-14T14:56:09.681565+00:00", "trade", 5.5201, 11.0]
["2026-09-14T14:56:11.132576+00:00", "trade", 5.5201, 100.0]
["2026-09-14T14:56:12.002182+00:00", "trade", 5.5201, 500.0]
["2026-09-14T14:56:12.155386+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:12.155387+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:56:12.155768+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:56:12.155769+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:56:12.155769+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:56:12.156665+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:56:12.577696+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:56:13.490458+00:00", "trade", 5.55, 20.0]
["2026-09-14T14:56:13.798338+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:56:15.999391+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:56:16.877894+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:56:19.237479+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:56:19.348819+00:00", "trade", 5.54, 39.0]
["2026-09-14T14:56:19.404036+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:56:20.448071+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:56:20.594020+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:56:21.186539+00:00", "trade", 5.5301, 100.0]
["2026-09-14T14:56:21.422574+00:00", "trade", 5.5364, 1.0]
["2026-09-14T14:56:23.076920+00:00", "trade", 5.5314, 3.0]
["2026-09-14T14:56:23.198332+00:00", "trade", 5.535, 5.0]
["2026-09-14T14:56:24.384805+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:56:24.384805+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:56:24.448663+00:00", "trade", 5.53, 24.0]
["2026-09-14T14:56:24.572770+00:00", "trade", 5.535, 10.0]
["2026-09-14T14:56:26.541474+00:00", "trade", 5.53, 7.0]
["2026-09-14T14:56:26.541608+00:00", "trade", 5.53, 167.0]
["2026-09-14T14:56:26.541608+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:56:26.541634+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:56:26.541648+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:56:26.542308+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:56:26.556214+00:00", "trade", 5.52, 107.0]
["2026-09-14T14:56:26.556215+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:56:26.556216+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:56:26.556281+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:56:26.556281+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:56:26.556293+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:56:26.556305+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:56:26.556489+00:00", "trade", 5.52, 15.0]
["2026-09-14T14:56:26.567296+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:56:26.567297+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:56:26.569732+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:56:26.569732+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:56:26.569734+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:56:26.569735+00:00", "trade", 5.51, 111.0]
["2026-09-14T14:56:26.569735+00:00", "trade", 5.51, 797.0]
["2026-09-14T14:56:28.939789+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:56:30.301928+00:00", "trade", 5.53, 40.0]
["2026-09-14T14:56:30.596960+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:56:30.776667+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:56:31.142294+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:56:32.167813+00:00", "trade", 5.53, 33.0]
["2026-09-14T14:56:32.168224+00:00", "trade", 5.54, 67.0]
["2026-09-14T14:56:33.255681+00:00", "trade", 5.546, 5.0]
["2026-09-14T14:56:33.652118+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:56:37.374218+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:56:37.568885+00:00", "trade", 5.5123, 210.0]
["2026-09-14T14:56:38.551363+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:56:43.555676+00:00", "trade", 5.53, 2500.0]
["2026-09-14T14:56:43.647861+00:00", "trade", 5.53, 10.0]
["2026-09-14T14:56:44.400235+00:00", "trade", 5.5223, 130.0]
["2026-09-14T14:56:45.590162+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:56:48.222644+00:00", "trade", 5.52, 20.0]
["2026-09-14T14:56:48.222646+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:56:49.628966+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:56:52.271500+00:00", "trade", 5.5256, 8.0]
["2026-09-14T14:56:55.567396+00:00", "trade", 5.52, 10.0]
["2026-09-14T14:56:56.032577+00:00", "trade", 5.53, 15.0]
["2026-09-14T14:56:56.032580+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:56:56.032787+00:00", "trade", 5.53, 17.0]
["2026-09-14T14:56:56.033423+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:56:56.033426+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:56:56.033772+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:56:56.034886+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:56:56.034888+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:56:56.035046+00:00", "trade", 5.53, 30.0]
["2026-09-14T14:56:56.043019+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:56:56.043063+00:00", "trade", 5.53, 34.0]
["2026-09-14T14:56:57.216945+00:00", "trade", 5.535, 2.0]
["2026-09-14T14:56:57.217310+00:00", "trade", 5.535, 1.0]
["2026-09-14T14:56:59.115888+00:00", "trade", 5.52, 80.0]
["2026-09-14T14:56:59.116418+00:00", "trade", 5.52, 49.0]
["2026-09-14T14:56:59.116793+00:00", "trade", 5.52, 14.0]
["2026-09-14T14:56:59.798878+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:56:59.798880+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:56:59.799764+00:00", "trade", 5.53, 28.0]
["2026-09-14T14:56:59.799765+00:00", "quote", 5.53, 5.54]
["2026-09-14T14:56:59.799875+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:56:59.839870+00:00", "trade", 5.531, 5.0]
["2026-09-14T14:56:59.841279+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:57:00.408405+00:00", "trade", 5.535, 500.0]
["2026-09-14T14:57:00.874828+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:57:04.550904+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:57:04.550905+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:57:04.801578+00:00", "trade", 5.54, 20.0]
["2026-09-14T14:57:05.440969+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:57:05.440969+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:57:05.440989+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:57:05.441361+00:00", "trade", 5.53, 69.0]
["2026-09-14T14:57:05.441597+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:57:06.415152+00:00", "trade", 5.523, 2.0]
["2026-09-14T14:57:08.358877+00:00", "trade", 5.53, 11.0]
["2026-09-14T14:57:08.834719+00:00", "trade", 5.5223, 26.0]
["2026-09-14T14:57:13.849962+00:00", "trade", 5.53, 88.0]
["2026-09-14T14:57:14.563844+00:00", "trade", 5.53, 69.0]
["2026-09-14T14:57:20.975814+00:00", "trade", 5.521, 100.0]
["2026-09-14T14:57:20.977398+00:00", "quote", 5.52, 5.53]
["2026-09-14T14:57:20.977433+00:00", "trade", 5.52, 411.0]
["2026-09-14T14:57:20.977434+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:57:20.977809+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:20.977954+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:57:20.978035+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:57:20.999037+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:21.011231+00:00", "trade", 5.515, 32.0]
["2026-09-14T14:57:21.011397+00:00", "trade", 5.515, 32.0]
["2026-09-14T14:57:21.011570+00:00", "trade", 5.515, 32.0]
["2026-09-14T14:57:21.011686+00:00", "trade", 5.515, 32.0]
["2026-09-14T14:57:21.011854+00:00", "trade", 5.515, 32.0]
["2026-09-14T14:57:21.011903+00:00", "trade", 5.515, 32.0]
["2026-09-14T14:57:21.126029+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:21.126081+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:21.126117+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:21.126153+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:21.126241+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:21.126275+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:21.126290+00:00", "trade", 5.52, 1389.0]
["2026-09-14T14:57:21.126291+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:57:21.126330+00:00", "trade", 5.52, 50.0]
["2026-09-14T14:57:21.126752+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:21.126755+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:21.126869+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:21.126876+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:21.126952+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:21.631504+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:22.655338+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:57:24.017389+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:57:24.183614+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:57:28.074701+00:00", "trade", 5.5107, 1.0]
["2026-09-14T14:57:29.396490+00:00", "trade", 5.514, 8.0]
["2026-09-14T14:57:32.690359+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:57:33.180449+00:00", "trade", 5.5101, 25.0]
["2026-09-14T14:57:34.612797+00:00", "trade", 5.53, 81.0]
["2026-09-14T14:57:34.719074+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:57:35.346422+00:00", "trade", 5.54, 40.0]
["2026-09-14T14:57:35.688985+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:57:38.423767+00:00", "trade", 5.54, 3.0]
["2026-09-14T14:57:38.423770+00:00", "trade", 5.54, 20.0]
["2026-09-14T14:57:38.424155+00:00", "trade", 5.54, 10.0]
["2026-09-14T14:57:38.564207+00:00", "trade", 5.54, 22.0]
["2026-09-14T14:57:42.220023+00:00", "trade", 5.535, 3000.0]
["2026-09-14T14:57:43.693823+00:00", "trade", 5.5223, 29.0]
["2026-09-14T14:57:45.152503+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:57:45.159066+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:57:45.159067+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:57:45.693636+00:00", "trade", 5.535, 3.0]
["2026-09-14T14:57:46.169733+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:57:46.169755+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:46.169767+00:00", "trade", 5.52, 400.0]
["2026-09-14T14:57:46.169768+00:00", "quote", 5.51, 5.54]
["2026-09-14T14:57:46.169903+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:46.170287+00:00", "quote", 5.51, 5.54]
["2026-09-14T14:57:46.170367+00:00", "quote", 5.51, 5.54]
["2026-09-14T14:57:46.170664+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:57:46.171155+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:46.171209+00:00", "trade", 5.52, 1598.0]
["2026-09-14T14:57:46.171211+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:57:46.518397+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:57:49.100481+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:57:52.564291+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:57:53.494960+00:00", "trade", 5.52, 200.0]
["2026-09-14T14:57:54.718783+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:57:54.718817+00:00", "trade", 5.52, 1000.0]
["2026-09-14T14:57:54.718820+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:57:54.718824+00:00", "trade", 5.52, 150.0]
["2026-09-14T14:57:54.718825+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:57:54.718827+00:00", "quote", 5.51, 5.54]
["2026-09-14T14:57:54.719338+00:00", "quote", 5.51, 5.54]
["2026-09-14T14:57:54.719419+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:57:54.724089+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:57.559907+00:00", "trade", 5.51, 30.0]
["2026-09-14T14:57:57.717818+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:57.852210+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:57:57.852260+00:00", "trade", 5.51, 23.0]
["2026-09-14T14:57:57.852278+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:57:57.852328+00:00", "trade", 5.51, 12.0]
["2026-09-14T14:57:57.852328+00:00", "trade", 5.51, 8.0]
["2026-09-14T14:57:57.865197+00:00", "trade", 5.51, 92.0]
["2026-09-14T14:57:57.865200+00:00", "trade", 5.51, 15.0]
["2026-09-14T14:57:57.865200+00:00", "trade", 5.51, 3.0]
["2026-09-14T14:57:57.865200+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:57:57.865202+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:57:57.865204+00:00", "trade", 5.51, 39.0]
["2026-09-14T14:58:06.871089+00:00", "trade", 5.51, 30.0]
["2026-09-14T14:58:07.265369+00:00", "trade", 5.51, 5.0]
["2026-09-14T14:58:09.293230+00:00", "trade", 5.52, 79.0]
["2026-09-14T14:58:09.293987+00:00", "trade", 5.52, 46.0]
["2026-09-14T14:58:11.086635+00:00", "trade", 5.5101, 142.0]
["2026-09-14T14:58:14.574449+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:58:16.564983+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:58:17.094238+00:00", "trade", 5.52, 5100.0]
["2026-09-14T14:58:17.094693+00:00", "trade", 5.52, 90.0]
["2026-09-14T14:58:17.094836+00:00", "trade", 5.515, 50.0]
["2026-09-14T14:58:17.094925+00:00", "trade", 5.515, 50.0]
["2026-09-14T14:58:17.095271+00:00", "trade", 5.52, 2810.0]
["2026-09-14T14:58:17.095312+00:00", "trade", 5.52, 5145.0]
["2026-09-14T14:58:17.095312+00:00", "quote", 5.51, 5.52]
["2026-09-14T14:58:17.095318+00:00", "trade", 5.52, 4004.0]
["2026-09-14T14:58:17.095319+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:58:17.095608+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:58:17.095720+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:58:17.095914+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:58:17.096032+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:58:18.720794+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.720803+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.720835+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.721195+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.721491+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.721904+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.722191+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.722816+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.722825+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.722877+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.724505+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.725139+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:18.922292+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:58:19.285141+00:00", "trade", 5.53, 400.0]
["2026-09-14T14:58:19.952833+00:00", "trade", 5.53, 50.0]
["2026-09-14T14:58:22.095872+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:23.961764+00:00", "trade", 5.53, 3.0]
["2026-09-14T14:58:24.940764+00:00", "trade", 5.5477, 3.0]
["2026-09-14T14:58:26.133359+00:00", "quote", 5.51, 5.54]
["2026-09-14T14:58:26.133978+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:58:26.139997+00:00", "trade", 5.525, 26.0]
["2026-09-14T14:58:26.140043+00:00", "trade", 5.525, 26.0]
["2026-09-14T14:58:27.099135+00:00", "trade", 5.54, 30.0]
["2026-09-14T14:58:27.099138+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:58:27.099138+00:00", "trade", 5.55, 107.0]
["2026-09-14T14:58:27.099140+00:00", "trade", 5.55, 53.0]
["2026-09-14T14:58:27.099170+00:00", "quote", 5.51, 5.54]
["2026-09-14T14:58:27.099396+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:58:27.099416+00:00", "quote", 5.52, 5.54]
["2026-09-14T14:58:27.099453+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:58:27.099499+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:58:27.099501+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:58:27.099547+00:00", "trade", 5.55, 47.0]
["2026-09-14T14:58:27.099568+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:58:27.099575+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:58:27.099575+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:58:27.099575+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:58:27.099594+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:58:27.099676+00:00", "quote", 5.53, 5.6]
["2026-09-14T14:58:27.099736+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:58:27.099736+00:00", "trade", 5.55, 18.0]
["2026-09-14T14:58:27.101092+00:00", "trade", 5.5399, 200.0]
["2026-09-14T14:58:27.101135+00:00", "trade", 5.55, 150.0]
["2026-09-14T14:58:27.101184+00:00", "trade", 5.5799, 650.0]
["2026-09-14T14:58:27.101685+00:00", "trade", 5.56, 493.0]
["2026-09-14T14:58:27.104479+00:00", "quote", 5.54, 5.6]
["2026-09-14T14:58:27.104587+00:00", "trade", 5.56, 27.0]
["2026-09-14T14:58:27.105338+00:00", "trade", 5.55, 6.0]
["2026-09-14T14:58:27.156232+00:00", "quote", 5.52, 5.6]
["2026-09-14T14:58:27.157453+00:00", "quote", 5.53, 5.6]
["2026-09-14T14:58:27.157560+00:00", "trade", 5.56, 6.0]
["2026-09-14T14:58:27.176765+00:00", "quote", 5.52, 5.6]
["2026-09-14T14:58:28.099020+00:00", "quote", 5.51, 5.6]
["2026-09-14T14:58:29.189350+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:58:29.283815+00:00", "trade", 5.55, 470.0]
["2026-09-14T14:58:31.701293+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:58:32.264478+00:00", "trade", 5.58, 33.0]
["2026-09-14T14:58:32.264872+00:00", "trade", 5.5899, 33.0]
["2026-09-14T14:58:32.682317+00:00", "trade", 5.56, 74.0]
["2026-09-14T14:58:32.685685+00:00", "trade", 5.53, 43.0]
["2026-09-14T14:58:32.685686+00:00", "trade", 5.53, 57.0]
["2026-09-14T14:58:32.686073+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:58:32.686074+00:00", "trade", 5.53, 100.0]
["2026-09-14T14:58:32.686872+00:00", "trade", 5.53, 26.0]
["2026-09-14T14:58:32.688053+00:00", "trade", 5.5254, 90.0]
["2026-09-14T14:58:35.697949+00:00", "trade", 5.5206, 55.0]
["2026-09-14T14:58:37.987119+00:00", "trade", 5.52, 39.0]
["2026-09-14T14:58:37.987119+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:58:37.987460+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:58:37.987561+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:58:37.991578+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:58:40.187724+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:58:41.549826+00:00", "trade", 5.5201, 200.0]
["2026-09-14T14:58:41.853998+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:58:41.854103+00:00", "trade", 5.53, 33.0]
["2026-09-14T14:58:41.858113+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:58:42.306152+00:00", "trade", 5.555, 200.0]
["2026-09-14T14:58:42.306781+00:00", "trade", 5.555, 140.0]
["2026-09-14T14:58:42.308943+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:58:43.589613+00:00", "trade", 5.5726, 9.0]
["2026-09-14T14:58:43.784083+00:00", "trade", 5.52, 7.0]
["2026-09-14T14:58:44.091376+00:00", "trade", 5.5726, 1.0]
["2026-09-14T14:58:44.563407+00:00", "quote", 5.55, 5.59]
["2026-09-14T14:58:44.977917+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:58:47.428318+00:00", "trade", 5.57, 66.0]
["2026-09-14T14:58:55.986411+00:00", "quote", 5.55, 5.59]
["2026-09-14T14:58:56.893799+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:58:56.893857+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:58:56.893860+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:58:56.893865+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:58:56.893946+00:00", "trade", 5.55, 14.0]
["2026-09-14T14:58:56.893946+00:00", "trade", 5.55, 14.0]
["2026-09-14T14:58:56.893946+00:00", "trade", 5.55, 14.0]
["2026-09-14T14:58:56.893946+00:00", "trade", 5.55, 14.0]
["2026-09-14T14:58:56.904237+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:58:56.904238+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:58:56.904240+00:00", "trade", 5.5, 300.0]
["2026-09-14T14:58:56.904241+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:58:56.904246+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:58:56.904393+00:00", "trade", 5.51, 39.0]
["2026-09-14T14:58:56.904393+00:00", "trade", 5.51, 6.0]
["2026-09-14T14:58:56.904413+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:58:56.904432+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:58:56.904439+00:00", "trade", 5.51, 72.0]
["2026-09-14T14:58:56.904441+00:00", "trade", 5.5, 41.0]
["2026-09-14T14:58:56.904451+00:00", "trade", 5.5, 2889.0]
["2026-09-14T14:58:56.904548+00:00", "trade", 5.51, 50.0]
["2026-09-14T14:58:56.904548+00:00", "trade", 5.5, 15.0]
["2026-09-14T14:58:56.904634+00:00", "trade", 5.51, 26.0]
["2026-09-14T14:58:56.904635+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:58:56.904636+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:58:56.904636+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:58:56.904639+00:00", "quote", 5.5, 5.53]
["2026-09-14T14:58:56.904641+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:58:56.904643+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:58:56.904643+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:58:56.904644+00:00", "trade", 5.51, 1192.0]
["2026-09-14T14:58:56.904648+00:00", "trade", 5.51, 33.0]
["2026-09-14T14:58:56.904970+00:00", "quote", 5.5, 5.56]
["2026-09-14T14:58:56.905051+00:00", "quote", 5.5, 5.58]
["2026-09-14T14:58:56.908795+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:59:00.823144+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:59:01.498200+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:59:02.573217+00:00", "trade", 5.5123, 527.0]
["2026-09-14T14:59:04.232927+00:00", "trade", 5.55, 2.0]
["2026-09-14T14:59:04.278561+00:00", "trade", 5.58, 1000.0]
["2026-09-14T14:59:07.403128+00:00", "trade", 5.57, 2.0]
["2026-09-14T14:59:10.981102+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:59:12.754035+00:00", "trade", 5.55, 3.0]
["2026-09-14T14:59:17.312461+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:59:20.643344+00:00", "trade", 5.55, 1000.0]
["2026-09-14T14:59:22.560285+00:00", "trade", 5.5197, 20.0]
["2026-09-14T14:59:24.750008+00:00", "trade", 5.52, 16.0]
["2026-09-14T14:59:25.865595+00:00", "trade", 5.5101, 513.0]
["2026-09-14T14:59:25.867767+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:59:26.418647+00:00", "trade", 5.52, 455.0]
["2026-09-14T14:59:27.929733+00:00", "trade", 5.5197, 10.0]
["2026-09-14T14:59:39.365743+00:00", "trade", 5.51, 4.0]
["2026-09-14T14:59:43.315139+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:59:45.696475+00:00", "trade", 5.52, 9.0]
["2026-09-14T14:59:47.424751+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:59:48.082172+00:00", "trade", 5.55, 30.0]
["2026-09-14T14:59:48.106382+00:00", "quote", 5.51, 5.58]
["2026-09-14T14:59:48.816924+00:00", "trade", 5.5186, 6.0]
["2026-09-14T14:59:52.861960+00:00", "trade", 5.545, 200.0]
["2026-09-14T14:59:56.842420+00:00", "trade", 5.5185, 1.0]
["2026-09-14T14:59:57.070549+00:00", "trade", 5.545, 5.0]
["2026-09-14T14:59:58.171705+00:00", "quote", 5.51, 5.58]
["2026-09-14T15:00:06.577604+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:00:09.255990+00:00", "trade", 5.5101, 1600.0]
["2026-09-14T15:00:14.177401+00:00", "trade", 5.5185, 32.0]
["2026-09-14T15:00:22.605745+00:00", "trade", 5.57, 1500.0]
["2026-09-14T15:00:24.027394+00:00", "trade", 5.5348, 200.0]
["2026-09-14T15:00:24.207479+00:00", "trade", 5.55, 8.0]
["2026-09-14T15:00:24.329132+00:00", "quote", 5.51, 5.58]
["2026-09-14T15:00:24.335558+00:00", "trade", 5.52, 52.0]
["2026-09-14T15:00:27.224372+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:00:27.575094+00:00", "trade", 5.5626, 10.0]
["2026-09-14T15:00:28.566875+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:00:31.339809+00:00", "trade", 5.52, 100.0]
["2026-09-14T15:00:31.340845+00:00", "trade", 5.5101, 100.0]
["2026-09-14T15:00:33.902780+00:00", "trade", 5.5542, 100.0]
["2026-09-14T15:00:34.555095+00:00", "quote", 5.51, 5.58]
["2026-09-14T15:00:36.266324+00:00", "trade", 5.548, 10.0]
["2026-09-14T15:00:36.847097+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:00:40.952096+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:00:44.901491+00:00", "trade", 5.545, 13.0]
["2026-09-14T15:00:47.470564+00:00", "trade", 5.545, 70.0]
["2026-09-14T15:00:54.140144+00:00", "quote", 5.51, 5.58]
["2026-09-14T15:00:54.140145+00:00", "trade", 5.51, 2222.0]
["2026-09-14T15:00:54.140164+00:00", "quote", 5.51, 5.55]
["2026-09-14T15:00:54.140171+00:00", "quote", 5.51, 5.53]
["2026-09-14T15:00:54.140359+00:00", "trade", 5.51, 22.0]
["2026-09-14T15:00:54.140359+00:00", "trade", 5.51, 22.0]
["2026-09-14T15:00:54.140359+00:00", "trade", 5.51, 45.0]
["2026-09-14T15:00:54.140359+00:00", "trade", 5.51, 9.0]
["2026-09-14T15:00:54.140366+00:00", "trade", 5.51, 9.0]
["2026-09-14T15:00:54.140368+00:00", "trade", 5.51, 9.0]
["2026-09-14T15:00:54.140368+00:00", "trade", 5.51, 9.0]
["2026-09-14T15:00:54.140476+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:00:54.140557+00:00", "trade", 5.51, 5.0]
["2026-09-14T15:00:54.140557+00:00", "trade", 5.51, 3.0]
["2026-09-14T15:00:54.140557+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:00:54.140557+00:00", "quote", 5.5, 5.53]
["2026-09-14T15:00:54.140558+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:00:54.140564+00:00", "trade", 5.51, 200.0]
["2026-09-14T15:00:54.145960+00:00", "quote", 5.5, 5.58]
["2026-09-14T15:00:54.157300+00:00", "quote", 5.5, 5.54]
["2026-09-14T15:00:54.157304+00:00", "trade", 5.5, 90.0]
["2026-09-14T15:00:54.157305+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:00:54.157324+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:00:54.157331+00:00", "trade", 5.5, 12.0]
["2026-09-14T15:00:54.157335+00:00", "trade", 5.5, 1767.0]
["2026-09-14T15:00:54.157340+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:00:54.157580+00:00", "trade", 5.5, 156.0]
["2026-09-14T15:00:54.157588+00:00", "trade", 5.5, 655.0]
["2026-09-14T15:00:54.157592+00:00", "trade", 5.5, 6.0]
["2026-09-14T15:00:54.157592+00:00", "trade", 5.5, 2200.0]
["2026-09-14T15:00:54.157598+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:00:54.157623+00:00", "trade", 5.49, 150.0]
["2026-09-14T15:00:54.157682+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:00:54.157885+00:00", "trade", 5.5, 98.0]
["2026-09-14T15:00:54.157886+00:00", "trade", 5.5, 9.0]
["2026-09-14T15:00:54.157889+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:00:54.157889+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:00:54.157893+00:00", "trade", 5.5, 12.0]
["2026-09-14T15:00:54.157893+00:00", "trade", 5.5, 499.0]
["2026-09-14T15:00:54.157895+00:00", "quote", 5.48, 5.51]
["2026-09-14T15:00:54.157896+00:00", "trade", 5.5, 3.0]
["2026-09-14T15:00:54.157897+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:00:54.157900+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:00:54.157900+00:00", "trade", 5.5, 99.0]
["2026-09-14T15:00:54.157902+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.157940+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:00:54.157982+00:00", "quote", 5.48, 5.52]
["2026-09-14T15:00:54.158005+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.158033+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.158055+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:00:54.158130+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.158138+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.158217+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.158283+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.158343+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.158404+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.158412+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:00:54.158461+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.158584+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.159168+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:00:54.159173+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.159205+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:00:54.159209+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:54.159548+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.159553+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:00:54.159579+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:00:54.159620+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.159707+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:00:54.159725+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:54.159763+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:00:54.159771+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:00:54.159805+00:00", "quote", 5.47, 5.55]
["2026-09-14T15:00:54.160070+00:00", "quote", 5.47, 5.55]
["2026-09-14T15:00:54.160411+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:00:54.160462+00:00", "trade", 5.48, 24.0]
["2026-09-14T15:00:54.160466+00:00", "trade", 5.48, 30.0]
["2026-09-14T15:00:54.160467+00:00", "trade", 5.48, 24.0]
["2026-09-14T15:00:54.160564+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:00:54.160564+00:00", "trade", 5.48, 7.0]
["2026-09-14T15:00:54.160783+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.160830+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.160874+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.160918+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.160952+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.160961+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.160983+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161019+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161022+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161029+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161064+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161071+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161078+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161103+00:00", "quote", 5.47, 5.58]
["2026-09-14T15:00:54.161109+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161118+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161123+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161138+00:00", "trade", 5.471, 100.0]
["2026-09-14T15:00:54.161150+00:00", "trade", 5.471, 166.0]
["2026-09-14T15:00:54.161154+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161164+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161173+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161199+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161210+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:00:54.161226+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:00:54.161226+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:00:54.161232+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:00:54.161855+00:00", "trade", 5.4701, 250.0]
["2026-09-14T15:00:54.162226+00:00", "trade", 5.471, 35.0]
["2026-09-14T15:00:54.162264+00:00", "trade", 5.471, 35.0]
["2026-09-14T15:00:54.163452+00:00", "trade", 5.47, 13.0]
["2026-09-14T15:00:54.163871+00:00", "trade", 5.49, 189.0]
["2026-09-14T15:00:54.165285+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:00:54.165879+00:00", "trade", 5.47, 60.0]
["2026-09-14T15:00:54.165974+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:00:54.166800+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:54.167807+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:54.172130+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:00:54.535965+00:00", "quote", 5.47, 5.56]
["2026-09-14T15:00:54.692955+00:00", "trade", 5.4923, 168.0]
["2026-09-14T15:00:55.194647+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:00:56.337662+00:00", "trade", 5.51, 1.0]
["2026-09-14T15:00:58.674928+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:00:58.674977+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:00:58.675028+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681119+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:00:58.681122+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:00:58.681133+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:00:58.681138+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:00:58.681190+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681193+00:00", "trade", 5.47, 73.0]
["2026-09-14T15:00:58.681247+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681247+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681296+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681296+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681316+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:00:58.681342+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681342+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681388+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681388+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681409+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681410+00:00", "trade", 5.47, 73.0]
["2026-09-14T15:00:58.681410+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681441+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681441+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681485+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681487+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681538+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681539+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681580+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681581+00:00", "trade", 5.47, 73.0]
["2026-09-14T15:00:58.681581+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681586+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681588+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681630+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681631+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681648+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681654+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681688+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681688+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681734+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681735+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681788+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681790+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681827+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681827+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681847+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681848+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681880+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681882+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681923+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681925+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:58.681976+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:00:58.681976+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:00:59.882533+00:00", "trade", 5.485, 59.0]
["2026-09-14T15:00:59.885241+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:01:00.282938+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:01:00.292579+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:01:00.293121+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:01:00.294999+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295026+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295034+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295035+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295037+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295190+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295229+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295333+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295391+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295397+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295425+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295449+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295678+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.295974+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.296031+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.296804+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:00.299077+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:01:01.098429+00:00", "trade", 5.4704, 1.0]
["2026-09-14T15:01:01.100638+00:00", "trade", 5.5, 42.0]
["2026-09-14T15:01:04.881788+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:01:04.882179+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:01:07.543659+00:00", "trade", 5.485, 9.0]
["2026-09-14T15:01:07.627778+00:00", "trade", 5.48, 42.0]
["2026-09-14T15:01:08.307991+00:00", "trade", 5.47, 23.0]
["2026-09-14T15:01:08.310458+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:01:08.310976+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:01:08.685137+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:01:09.400150+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:01:09.402158+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:01:10.172177+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:01:10.405519+00:00", "trade", 5.475, 5.0]
["2026-09-14T15:01:10.749455+00:00", "trade", 5.475, 52.0]
["2026-09-14T15:01:11.737897+00:00", "trade", 5.47, 45.0]
["2026-09-14T15:01:11.737900+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:01:11.737904+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:01:11.739399+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:01:12.197996+00:00", "trade", 5.47, 96.0]
["2026-09-14T15:01:12.197996+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:01:12.197996+00:00", "trade", 5.47, 2254.0]
["2026-09-14T15:01:12.197997+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:01:12.198070+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:01:12.198138+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:01:12.198166+00:00", "trade", 5.44, 24.0]
["2026-09-14T15:01:12.198168+00:00", "trade", 5.44, 24.0]
["2026-09-14T15:01:12.198418+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:01:12.198430+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:01:12.198436+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:01:12.198436+00:00", "trade", 5.46, 12.0]
["2026-09-14T15:01:12.198454+00:00", "trade", 5.44, 200.0]
["2026-09-14T15:01:12.198457+00:00", "trade", 5.44, 30.0]
["2026-09-14T15:01:12.198551+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:01:12.198551+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:01:12.198696+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:01:12.198696+00:00", "trade", 5.46, 78.0]
["2026-09-14T15:01:12.198697+00:00", "quote", 5.44, 5.47]
["2026-09-14T15:01:12.198709+00:00", "trade", 5.45, 5.0]
["2026-09-14T15:01:12.198710+00:00", "trade", 5.45, 3.0]
["2026-09-14T15:01:12.198727+00:00", "trade", 5.44, 200.0]
["2026-09-14T15:01:12.198728+00:00", "trade", 5.44, 14.0]
["2026-09-14T15:01:12.198729+00:00", "quote", 5.43, 5.47]
["2026-09-14T15:01:12.198761+00:00", "quote", 5.43, 5.47]
["2026-09-14T15:01:12.198768+00:00", "quote", 5.43, 5.47]
["2026-09-14T15:01:12.198821+00:00", "quote", 5.43, 5.46]
["2026-09-14T15:01:12.198946+00:00", "quote", 5.43, 5.46]
["2026-09-14T15:01:12.199655+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.199674+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:12.199681+00:00", "quote", 5.43, 5.44]
["2026-09-14T15:01:12.199722+00:00", "trade", 5.43, 12.0]
["2026-09-14T15:01:12.199725+00:00", "trade", 5.43, 2.0]
["2026-09-14T15:01:12.200041+00:00", "trade", 5.43, 10.0]
["2026-09-14T15:01:12.200042+00:00", "trade", 5.43, 50.0]
["2026-09-14T15:01:12.200043+00:00", "trade", 5.43, 3.0]
["2026-09-14T15:01:12.200043+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.200069+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.200069+00:00", "trade", 5.43, 26.0]
["2026-09-14T15:01:12.200083+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.200083+00:00", "trade", 5.43, 323.0]
["2026-09-14T15:01:12.200105+00:00", "trade", 5.43, 90.0]
["2026-09-14T15:01:12.200157+00:00", "trade", 5.44, 215.0]
["2026-09-14T15:01:12.200180+00:00", "trade", 5.43, 10.0]
["2026-09-14T15:01:12.200183+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.200183+00:00", "trade", 5.43, 53.0]
["2026-09-14T15:01:12.200235+00:00", "trade", 5.43, 76.0]
["2026-09-14T15:01:12.200240+00:00", "trade", 5.43, 24.0]
["2026-09-14T15:01:12.200241+00:00", "trade", 5.43, 66.0]
["2026-09-14T15:01:12.200250+00:00", "trade", 5.43, 34.0]
["2026-09-14T15:01:12.200250+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.200250+00:00", "trade", 5.43, 329.0]
["2026-09-14T15:01:12.200256+00:00", "trade", 5.43, 77.0]
["2026-09-14T15:01:12.200335+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:12.200494+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:12.200768+00:00", "quote", 5.43, 5.46]
["2026-09-14T15:01:12.200950+00:00", "trade", 5.43, 23.0]
["2026-09-14T15:01:12.200951+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.200969+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.200969+00:00", "trade", 5.43, 677.0]
["2026-09-14T15:01:12.201100+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.201100+00:00", "trade", 5.43, 300.0]
["2026-09-14T15:01:12.201415+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.201415+00:00", "trade", 5.43, 214.0]
["2026-09-14T15:01:12.201665+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.201667+00:00", "trade", 5.43, 500.0]
["2026-09-14T15:01:12.202094+00:00", "trade", 5.45, 9.0]
["2026-09-14T15:01:12.202146+00:00", "trade", 5.431, 6.0]
["2026-09-14T15:01:12.202166+00:00", "trade", 5.431, 1.0]
["2026-09-14T15:01:12.202180+00:00", "trade", 5.431, 1.0]
["2026-09-14T15:01:12.202183+00:00", "trade", 5.42, 10.0]
["2026-09-14T15:01:12.202279+00:00", "trade", 5.42, 49.0]
["2026-09-14T15:01:12.202283+00:00", "trade", 5.42, 19.0]
["2026-09-14T15:01:12.202285+00:00", "trade", 5.42, 1.0]
["2026-09-14T15:01:12.202445+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.202558+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:01:12.202611+00:00", "trade", 5.43, 160.0]
["2026-09-14T15:01:12.202745+00:00", "trade", 5.43, 60.0]
["2026-09-14T15:01:12.202809+00:00", "trade", 5.43, 79.0]
["2026-09-14T15:01:12.202809+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:01:12.203530+00:00", "trade", 5.43, 79.0]
["2026-09-14T15:01:12.203531+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.204074+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.204074+00:00", "trade", 5.43, 121.0]
["2026-09-14T15:01:12.204240+00:00", "trade", 5.43, 500.0]
["2026-09-14T15:01:12.205090+00:00", "trade", 5.43, 56.0]
["2026-09-14T15:01:12.217256+00:00", "trade", 5.43, 94.0]
["2026-09-14T15:01:12.223488+00:00", "trade", 5.4407, 1.0]
["2026-09-14T15:01:12.234080+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.234081+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:12.235349+00:00", "quote", 5.43, 5.46]
["2026-09-14T15:01:12.320555+00:00", "trade", 5.43, 111.0]
["2026-09-14T15:01:12.457356+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:12.579089+00:00", "trade", 5.44, 2.0]
["2026-09-14T15:01:12.602492+00:00", "trade", 5.44, 10.0]
["2026-09-14T15:01:12.607049+00:00", "trade", 5.4301, 1.0]
["2026-09-14T15:01:12.618761+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:13.252165+00:00", "trade", 5.4478, 5.0]
["2026-09-14T15:01:13.523018+00:00", "trade", 5.44, 76.0]
["2026-09-14T15:01:13.648973+00:00", "trade", 5.4301, 2.0]
["2026-09-14T15:01:14.740879+00:00", "trade", 5.45, 25.0]
["2026-09-14T15:01:15.214106+00:00", "trade", 5.4301, 50.0]
["2026-09-14T15:01:15.791436+00:00", "trade", 5.4301, 18.0]
["2026-09-14T15:01:17.517890+00:00", "trade", 5.44, 50.0]
["2026-09-14T15:01:19.816342+00:00", "trade", 5.45, 162.0]
["2026-09-14T15:01:20.217655+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:20.749120+00:00", "trade", 5.4471, 156.0]
["2026-09-14T15:01:20.749228+00:00", "trade", 5.4471, 1.0]
["2026-09-14T15:01:24.113636+00:00", "trade", 5.4322, 28.0]
["2026-09-14T15:01:24.261651+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:26.017912+00:00", "trade", 5.44, 111.0]
["2026-09-14T15:01:27.157441+00:00", "trade", 5.44, 50.0]
["2026-09-14T15:01:28.689073+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:29.002002+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:29.267448+00:00", "trade", 5.43, 700.0]
["2026-09-14T15:01:29.267587+00:00", "trade", 5.43, 700.0]
["2026-09-14T15:01:29.267612+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:29.267634+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:29.268062+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:29.268338+00:00", "trade", 5.43, 10.0]
["2026-09-14T15:01:29.268422+00:00", "trade", 5.43, 11.0]
["2026-09-14T15:01:29.268424+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:29.268731+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:29.268734+00:00", "trade", 5.43, 1.0]
["2026-09-14T15:01:29.268734+00:00", "trade", 5.43, 1.0]
["2026-09-14T15:01:29.269379+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:29.269885+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:29.269885+00:00", "quote", 5.41, 5.45]
["2026-09-14T15:01:29.271280+00:00", "trade", 5.43, 57.0]
["2026-09-14T15:01:29.273010+00:00", "trade", 5.42, 10.0]
["2026-09-14T15:01:29.273010+00:00", "trade", 5.42, 1.0]
["2026-09-14T15:01:29.274297+00:00", "trade", 5.41, 700.0]
["2026-09-14T15:01:29.274571+00:00", "trade", 5.41, 700.0]
["2026-09-14T15:01:29.275007+00:00", "trade", 5.41, 402.0]
["2026-09-14T15:01:29.275246+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:01:29.275900+00:00", "trade", 5.41, 25.0]
["2026-09-14T15:01:29.275902+00:00", "trade", 5.41, 5.0]
["2026-09-14T15:01:29.275902+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:01:29.275910+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:01:29.275910+00:00", "trade", 5.41, 170.0]
["2026-09-14T15:01:29.276614+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:01:29.276616+00:00", "trade", 5.41, 30.0]
["2026-09-14T15:01:29.276887+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:01:29.277557+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:01:29.278058+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:01:29.278724+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:01:29.279285+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:01:29.279819+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:01:29.280651+00:00", "trade", 5.41, 70.0]
["2026-09-14T15:01:29.595794+00:00", "trade", 5.41, 15.0]
["2026-09-14T15:01:30.749199+00:00", "trade", 5.43, 1.0]
["2026-09-14T15:01:30.749200+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:01:30.749850+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:32.026759+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:33.182854+00:00", "trade", 5.44, 1.0]
["2026-09-14T15:01:33.733558+00:00", "trade", 5.43, 250.0]
["2026-09-14T15:01:34.390462+00:00", "trade", 5.44, 1.0]
["2026-09-14T15:01:34.706895+00:00", "trade", 5.44, 10.0]
["2026-09-14T15:01:35.152381+00:00", "trade", 5.4496, 14.0]
["2026-09-14T15:01:35.153781+00:00", "trade", 5.4421, 86.0]
["2026-09-14T15:01:37.284730+00:00", "trade", 5.44, 1.0]
["2026-09-14T15:01:37.285371+00:00", "trade", 5.4301, 7.0]
["2026-09-14T15:01:37.434931+00:00", "trade", 5.4304, 4.0]
["2026-09-14T15:01:38.315076+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:01:39.545406+00:00", "trade", 5.43, 6.0]
["2026-09-14T15:01:40.227707+00:00", "trade", 5.43, 87.0]
["2026-09-14T15:01:40.228082+00:00", "trade", 5.43, 1.0]
["2026-09-14T15:01:42.008502+00:00", "trade", 5.45, 110.0]
["2026-09-14T15:01:42.008504+00:00", "trade", 5.45, 140.0]
["2026-09-14T15:01:42.008504+00:00", "trade", 5.45, 87.0]
["2026-09-14T15:01:42.008506+00:00", "trade", 5.45, 7.0]
["2026-09-14T15:01:42.008508+00:00", "trade", 5.45, 600.0]
["2026-09-14T15:01:42.008526+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:01:42.008527+00:00", "trade", 5.45, 1114.0]
["2026-09-14T15:01:42.008527+00:00", "trade", 5.45, 956.0]
["2026-09-14T15:01:42.008534+00:00", "quote", 5.43, 5.46]
["2026-09-14T15:01:42.009751+00:00", "trade", 5.44, 8.0]
["2026-09-14T15:01:42.009752+00:00", "trade", 5.44, 2.0]
["2026-09-14T15:01:42.009757+00:00", "trade", 5.44, 8.0]
["2026-09-14T15:01:42.009759+00:00", "trade", 5.44, 3.0]
["2026-09-14T15:01:42.693898+00:00", "quote", 5.43, 5.47]
["2026-09-14T15:01:43.915252+00:00", "trade", 5.45, 8.0]
["2026-09-14T15:01:43.915254+00:00", "trade", 5.45, 2.0]
["2026-09-14T15:01:43.915254+00:00", "trade", 5.45, 8.0]
["2026-09-14T15:01:43.915255+00:00", "trade", 5.45, 3.0]
["2026-09-14T15:01:46.225449+00:00", "trade", 5.45, 131.0]
["2026-09-14T15:01:47.436490+00:00", "trade", 5.43, 30.0]
["2026-09-14T15:01:47.436490+00:00", "quote", 5.43, 5.47]
["2026-09-14T15:01:47.440483+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:01:47.445173+00:00", "trade", 5.43, 1.0]
["2026-09-14T15:01:48.287202+00:00", "trade", 5.45, 7.0]
["2026-09-14T15:01:50.574655+00:00", "trade", 5.47, 250.0]
["2026-09-14T15:01:50.576693+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:01:51.616496+00:00", "trade", 5.45, 50.0]
["2026-09-14T15:01:51.881703+00:00", "trade", 5.44, 43.0]
["2026-09-14T15:01:51.884298+00:00", "trade", 5.4301, 43.0]
["2026-09-14T15:01:51.888917+00:00", "trade", 5.4301, 57.0]
["2026-09-14T15:01:53.330276+00:00", "trade", 5.4661, 50.0]
["2026-09-14T15:01:57.469235+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:01:57.470043+00:00", "trade", 5.4301, 100.0]
["2026-09-14T15:01:57.894662+00:00", "trade", 5.4302, 300.0]
["2026-09-14T15:01:57.894882+00:00", "trade", 5.4301, 300.0]
["2026-09-14T15:01:57.894958+00:00", "trade", 5.4301, 300.0]
["2026-09-14T15:01:57.895028+00:00", "trade", 5.4302, 600.0]
["2026-09-14T15:01:57.895216+00:00", "trade", 5.4302, 600.0]
["2026-09-14T15:01:57.895359+00:00", "trade", 5.4302, 1200.0]
["2026-09-14T15:01:57.895538+00:00", "trade", 5.4301, 700.0]
["2026-09-14T15:01:57.895698+00:00", "trade", 5.4302, 656.0]
["2026-09-14T15:01:57.896374+00:00", "trade", 5.4302, 1042.0]
["2026-09-14T15:01:59.715014+00:00", "trade", 5.4699, 100.0]
["2026-09-14T15:01:59.776702+00:00", "trade", 5.4325, 100.0]
["2026-09-14T15:02:00.497700+00:00", "trade", 5.4678, 1.0]
["2026-09-14T15:02:00.776574+00:00", "trade", 5.4678, 2.0]
["2026-09-14T15:02:01.624393+00:00", "trade", 5.44, 3.0]
["2026-09-14T15:02:01.988678+00:00", "trade", 5.4301, 1686.0]
["2026-09-14T15:02:01.989806+00:00", "trade", 5.44, 1.0]
["2026-09-14T15:02:04.537351+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:02:05.377596+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:02:05.551929+00:00", "trade", 5.4301, 1.0]
["2026-09-14T15:02:07.045606+00:00", "trade", 5.4499, 500.0]
["2026-09-14T15:02:07.075556+00:00", "trade", 5.44, 15.0]
["2026-09-14T15:02:07.549505+00:00", "trade", 5.44, 700.0]
["2026-09-14T15:02:09.819355+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:02:10.089310+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:02:10.089329+00:00", "quote", 5.44, 5.45]
["2026-09-14T15:02:10.089409+00:00", "trade", 5.45, 2700.0]
["2026-09-14T15:02:10.089410+00:00", "quote", 5.44, 5.47]
["2026-09-14T15:02:10.090019+00:00", "trade", 5.45, 19.0]
["2026-09-14T15:02:10.090026+00:00", "trade", 5.45, 19.0]
["2026-09-14T15:02:10.090336+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:02:10.090365+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:02:10.090448+00:00", "trade", 5.47, 410.0]
["2026-09-14T15:02:10.090451+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:02:10.091009+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:02:10.376098+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:02:11.989157+00:00", "quote", 5.43, 5.5]
["2026-09-14T15:02:12.666660+00:00", "trade", 5.44, 300.0]
["2026-09-14T15:02:12.817747+00:00", "trade", 5.45, 30.0]
["2026-09-14T15:02:16.765880+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:02:16.861480+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:02:17.269717+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:02:17.514548+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:02:19.635964+00:00", "trade", 5.475, 250.0]
["2026-09-14T15:02:19.668159+00:00", "trade", 5.4759, 200.0]
["2026-09-14T15:02:20.359806+00:00", "trade", 5.4558, 25.0]
["2026-09-14T15:02:20.564136+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:02:23.907787+00:00", "quote", 5.43, 5.5]
["2026-09-14T15:02:26.466511+00:00", "trade", 5.465, 95.0]
["2026-09-14T15:02:26.863093+00:00", "quote", 5.43, 5.5]
["2026-09-14T15:02:26.863674+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:02:27.209947+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:02:27.443404+00:00", "quote", 5.44, 5.5]
["2026-09-14T15:02:29.456052+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:02:31.413189+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:02:31.701226+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:02:32.450952+00:00", "trade", 5.4523, 1.0]
["2026-09-14T15:02:33.787443+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:02:33.805255+00:00", "trade", 5.45, 36.0]
["2026-09-14T15:02:33.806482+00:00", "trade", 5.4506, 1.0]
["2026-09-14T15:02:35.915793+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:02:36.288277+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:02:37.246445+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:02:37.762052+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:02:47.829275+00:00", "trade", 5.475, 13.0]
["2026-09-14T15:02:48.275795+00:00", "trade", 5.4966, 117.0]
["2026-09-14T15:02:48.564259+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:02:48.564324+00:00", "trade", 5.48, 17.0]
["2026-09-14T15:02:48.564331+00:00", "trade", 5.48, 17.0]
["2026-09-14T15:02:48.564368+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:02:48.564388+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:02:48.564420+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:02:48.564437+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:02:48.569553+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:02:48.764423+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:02:49.338588+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:02:51.661989+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:02:51.663103+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:02:51.663104+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:02:51.663106+00:00", "trade", 5.47, 17.0]
["2026-09-14T15:02:51.663106+00:00", "trade", 5.47, 17.0]
["2026-09-14T15:02:51.663486+00:00", "trade", 5.46, 43.0]
["2026-09-14T15:02:51.663574+00:00", "trade", 5.46, 72.0]
["2026-09-14T15:02:51.663581+00:00", "trade", 5.46, 72.0]
["2026-09-14T15:02:51.663582+00:00", "trade", 5.46, 72.0]
["2026-09-14T15:02:51.663589+00:00", "trade", 5.46, 72.0]
["2026-09-14T15:02:51.663863+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:02:51.664823+00:00", "trade", 5.4504, 3669.0]
["2026-09-14T15:02:51.669993+00:00", "trade", 5.451, 1003.0]
["2026-09-14T15:02:51.671422+00:00", "trade", 5.451, 176.0]
["2026-09-14T15:02:52.222940+00:00", "trade", 5.4999, 100.0]
["2026-09-14T15:02:53.733212+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:02:54.000003+00:00", "trade", 5.47, 60.0]
["2026-09-14T15:02:54.331829+00:00", "trade", 5.4977, 1.0]
["2026-09-14T15:02:55.346040+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:03:01.566936+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:03:09.183641+00:00", "trade", 5.48, 79.0]
["2026-09-14T15:03:10.330463+00:00", "trade", 5.48, 510.0]
["2026-09-14T15:03:10.340066+00:00", "trade", 5.4601, 1.0]
["2026-09-14T15:03:10.500024+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:03:16.564301+00:00", "trade", 5.47, 99.0]
["2026-09-14T15:03:16.569403+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:03:16.569681+00:00", "trade", 5.48, 23.0]
["2026-09-14T15:03:16.860052+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:03:18.516559+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:03:21.144934+00:00", "trade", 5.4653, 200.0]
["2026-09-14T15:03:21.758251+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:03:23.491447+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:03:23.491571+00:00", "trade", 5.46, 37.0]
["2026-09-14T15:03:23.491571+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:03:23.491593+00:00", "trade", 5.47, 23.0]
["2026-09-14T15:03:23.491595+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:03:23.491595+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:03:23.963733+00:00", "trade", 5.4898, 1225.0]
["2026-09-14T15:03:24.564366+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:03:24.564444+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:03:24.564499+00:00", "trade", 5.48, 21.0]
["2026-09-14T15:03:24.564509+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:03:24.564516+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:03:24.564523+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:03:24.564540+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:03:24.564548+00:00", "trade", 5.48, 22.0]
["2026-09-14T15:03:24.564574+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:03:24.564575+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:03:24.564835+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:03:24.569764+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:03:24.574790+00:00", "trade", 5.49, 900.0]
["2026-09-14T15:03:24.574790+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:03:24.574833+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:03:24.574871+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:03:24.574902+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:03:24.580154+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:03:24.580526+00:00", "trade", 5.48, 21.0]
["2026-09-14T15:03:24.580772+00:00", "trade", 5.48, 83.0]
["2026-09-14T15:03:24.580774+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:03:24.620114+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:03:24.620116+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:03:24.620118+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:03:24.620200+00:00", "trade", 5.49, 22.0]
["2026-09-14T15:03:24.620214+00:00", "trade", 5.49, 22.0]
["2026-09-14T15:03:24.620232+00:00", "trade", 5.49, 22.0]
["2026-09-14T15:03:24.620366+00:00", "trade", 5.49, 16.0]
["2026-09-14T15:03:24.620367+00:00", "trade", 5.49, 5.0]
["2026-09-14T15:03:24.620410+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:03:24.620433+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:03:24.625497+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:03:24.765375+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:03:25.549814+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:03:26.028481+00:00", "trade", 5.48, 42.0]
["2026-09-14T15:03:26.632841+00:00", "trade", 5.48, 116.0]
["2026-09-14T15:03:30.243004+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:03:31.690513+00:00", "trade", 5.4606, 2.0]
["2026-09-14T15:03:31.704365+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:03:37.992575+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:03:39.263130+00:00", "trade", 5.48, 125.0]
["2026-09-14T15:03:39.698120+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:03:39.698175+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:03:40.550292+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:03:41.222678+00:00", "trade", 5.48, 105.0]
["2026-09-14T15:03:43.103925+00:00", "trade", 5.5, 502.0]
["2026-09-14T15:03:43.103968+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:03:43.104023+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:03:43.106075+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:03:47.564172+00:00", "trade", 5.47, 99.0]
["2026-09-14T15:03:47.564252+00:00", "trade", 5.48, 18.0]
["2026-09-14T15:03:47.564253+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:03:47.564281+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:03:47.564313+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:03:50.434442+00:00", "trade", 5.4977, 12.0]
["2026-09-14T15:03:50.464142+00:00", "trade", 5.4701, 100.0]
["2026-09-14T15:03:51.572806+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:03:55.226776+00:00", "trade", 5.4973, 100.0]
["2026-09-14T15:03:55.226820+00:00", "trade", 5.5, 34.0]
["2026-09-14T15:03:55.226821+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:03:55.226822+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:03:55.226827+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:03:55.226834+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:03:55.226842+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:03:55.227365+00:00", "trade", 5.5, 93.0]
["2026-09-14T15:03:55.227379+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:03:55.227383+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:03:55.227390+00:00", "trade", 5.5, 23.0]
["2026-09-14T15:03:55.227403+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:03:55.227406+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:03:55.227407+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:03:55.227407+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:03:55.227407+00:00", "quote", 5.48, 5.55]
["2026-09-14T15:03:55.227410+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:03:55.227449+00:00", "quote", 5.47, 5.55]
["2026-09-14T15:03:55.227517+00:00", "quote", 5.48, 5.55]
["2026-09-14T15:03:55.227528+00:00", "quote", 5.47, 5.55]
["2026-09-14T15:03:55.227664+00:00", "quote", 5.46, 5.55]
["2026-09-14T15:03:55.228360+00:00", "quote", 5.46, 5.6]
["2026-09-14T15:03:55.228391+00:00", "quote", 5.46, 5.6]
["2026-09-14T15:03:55.229390+00:00", "quote", 5.46, 5.6]
["2026-09-14T15:03:55.355109+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:03:55.363144+00:00", "trade", 5.53, 7.0]
["2026-09-14T15:03:55.461126+00:00", "trade", 5.53, 9.0]
["2026-09-14T15:03:56.566421+00:00", "quote", 5.46, 5.59]
["2026-09-14T15:04:00.665707+00:00", "trade", 5.49, 13.0]
["2026-09-14T15:04:02.794211+00:00", "trade", 5.555, 20.0]
["2026-09-14T15:04:03.164827+00:00", "trade", 5.576, 163.0]
["2026-09-14T15:04:05.397962+00:00", "trade", 5.525, 1000.0]
["2026-09-14T15:04:07.287481+00:00", "trade", 5.5799, 325.0]
["2026-09-14T15:04:09.274536+00:00", "trade", 5.4753, 4.0]
["2026-09-14T15:04:21.207230+00:00", "quote", 5.46, 5.55]
["2026-09-14T15:04:25.849337+00:00", "trade", 5.4823, 1.0]
["2026-09-14T15:04:26.615514+00:00", "trade", 5.505, 23.0]
["2026-09-14T15:04:26.876397+00:00", "trade", 5.4601, 9.0]
["2026-09-14T15:04:26.876652+00:00", "trade", 5.47, 9.0]
["2026-09-14T15:04:28.224649+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:04:28.224650+00:00", "trade", 5.5, 19.0]
["2026-09-14T15:04:30.401048+00:00", "trade", 5.54, 18.0]
["2026-09-14T15:04:30.401236+00:00", "trade", 5.5499, 18.0]
["2026-09-14T15:04:30.694694+00:00", "quote", 5.46, 5.55]
["2026-09-14T15:04:30.917094+00:00", "quote", 5.49, 5.55]
["2026-09-14T15:04:33.948493+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:04:33.948512+00:00", "quote", 5.49, 5.55]
["2026-09-14T15:04:33.948513+00:00", "trade", 5.5, 250.0]
["2026-09-14T15:04:34.495646+00:00", "quote", 5.46, 5.55]
["2026-09-14T15:04:36.653890+00:00", "quote", 5.46, 5.55]
["2026-09-14T15:04:37.340132+00:00", "quote", 5.46, 5.55]
["2026-09-14T15:04:37.341207+00:00", "trade", 5.5, 57.0]
["2026-09-14T15:04:38.723310+00:00", "trade", 5.47, 40.0]
["2026-09-14T15:04:38.725438+00:00", "trade", 5.505, 1.0]
["2026-09-14T15:04:38.733852+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:04:42.319386+00:00", "trade", 5.505, 2.0]
["2026-09-14T15:04:44.275250+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:04:45.074058+00:00", "trade", 5.469, 125.0]
["2026-09-14T15:04:46.049167+00:00", "quote", 5.48, 5.55]
["2026-09-14T15:05:19.285099+00:00", "trade", 5.54, 3.0]
["2026-09-14T15:05:19.471133+00:00", "trade", 5.5471, 21.0]
["2026-09-14T15:05:21.798371+00:00", "trade", 5.5, 4.0]
["2026-09-14T15:05:21.798373+00:00", "trade", 5.5, 3.0]
["2026-09-14T15:05:21.799880+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:05:21.800982+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:05:21.801686+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:05:21.802354+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:05:21.803689+00:00", "trade", 5.4802, 300.0]
["2026-09-14T15:05:21.804037+00:00", "trade", 5.4802, 600.0]
["2026-09-14T15:05:21.804288+00:00", "trade", 5.4802, 1200.0]
["2026-09-14T15:05:21.804533+00:00", "trade", 5.4802, 1094.0]
["2026-09-14T15:05:21.805357+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:05:21.805358+00:00", "quote", 5.47, 5.55]
["2026-09-14T15:05:21.806102+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:05:21.806674+00:00", "quote", 5.47, 5.55]
["2026-09-14T15:05:21.806716+00:00", "trade", 5.47, 1790.0]
["2026-09-14T15:05:21.806718+00:00", "quote", 5.46, 5.55]
["2026-09-14T15:05:21.807086+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:05:21.807088+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:05:21.807390+00:00", "trade", 5.46, 8.0]
["2026-09-14T15:05:21.807491+00:00", "quote", 5.46, 5.55]
["2026-09-14T15:05:21.807492+00:00", "trade", 5.46, 263.0]
["2026-09-14T15:05:21.807492+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:05:21.807492+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:05:21.807759+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:05:21.807760+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:05:21.807760+00:00", "quote", 5.45, 5.55]
["2026-09-14T15:05:21.808386+00:00", "trade", 5.46, 94.0]
["2026-09-14T15:05:21.808386+00:00", "trade", 5.46, 59.0]
["2026-09-14T15:05:21.808386+00:00", "quote", 5.45, 5.55]
["2026-09-14T15:05:21.809044+00:00", "trade", 5.45, 3.0]
["2026-09-14T15:05:21.809044+00:00", "trade", 5.45, 447.0]
["2026-09-14T15:05:21.809044+00:00", "trade", 5.45, 22.0]
["2026-09-14T15:05:21.809044+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:21.809689+00:00", "trade", 5.44, 3.0]
["2026-09-14T15:05:21.809938+00:00", "trade", 5.43, 19.0]
["2026-09-14T15:05:21.809944+00:00", "trade", 5.43, 70.0]
["2026-09-14T15:05:21.809953+00:00", "trade", 5.44, 2.0]
["2026-09-14T15:05:21.809982+00:00", "quote", 5.43, 5.51]
["2026-09-14T15:05:21.810015+00:00", "quote", 5.43, 5.49]
["2026-09-14T15:05:21.810053+00:00", "trade", 5.43, 469.0]
["2026-09-14T15:05:21.810053+00:00", "trade", 5.43, 10.0]
["2026-09-14T15:05:21.810053+00:00", "trade", 5.43, 55.0]
["2026-09-14T15:05:21.810056+00:00", "quote", 5.43, 5.51]
["2026-09-14T15:05:21.810085+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:21.810115+00:00", "trade", 5.44, 6.0]
["2026-09-14T15:05:21.810319+00:00", "trade", 5.43, 1.0]
["2026-09-14T15:05:21.810319+00:00", "trade", 5.43, 50.0]
["2026-09-14T15:05:21.810321+00:00", "trade", 5.43, 50.0]
["2026-09-14T15:05:21.810321+00:00", "trade", 5.43, 275.0]
["2026-09-14T15:05:21.810321+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:21.810326+00:00", "trade", 5.43, 600.0]
["2026-09-14T15:05:21.810326+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:05:21.810658+00:00", "trade", 5.43, 2.0]
["2026-09-14T15:05:21.811277+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:05:21.811620+00:00", "trade", 5.43, 98.0]
["2026-09-14T15:05:21.811623+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:05:21.811623+00:00", "trade", 5.43, 1700.0]
["2026-09-14T15:05:21.811623+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:05:21.811623+00:00", "quote", 5.42, 5.55]
["2026-09-14T15:05:21.811989+00:00", "trade", 5.43, 2.0]
["2026-09-14T15:05:21.811989+00:00", "quote", 5.42, 5.55]
["2026-09-14T15:05:21.812014+00:00", "quote", 5.42, 5.55]
["2026-09-14T15:05:21.812660+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:05:21.812660+00:00", "quote", 5.42, 5.55]
["2026-09-14T15:05:21.812661+00:00", "trade", 5.42, 100.0]
["2026-09-14T15:05:21.812662+00:00", "trade", 5.42, 100.0]
["2026-09-14T15:05:21.812666+00:00", "quote", 5.42, 5.55]
["2026-09-14T15:05:21.812986+00:00", "trade", 5.42, 10.0]
["2026-09-14T15:05:21.813083+00:00", "trade", 5.43, 10.0]
["2026-09-14T15:05:21.813392+00:00", "trade", 5.42, 100.0]
["2026-09-14T15:05:21.813392+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.813413+00:00", "quote", 5.41, 5.43]
["2026-09-14T15:05:21.813437+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:05:21.813438+00:00", "quote", 5.41, 5.44]
["2026-09-14T15:05:21.813464+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:05:21.813471+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.813477+00:00", "trade", 5.42, 43.0]
["2026-09-14T15:05:21.813498+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.813505+00:00", "quote", 5.44, 5.55]
["2026-09-14T15:05:21.813552+00:00", "quote", 5.44, 5.55]
["2026-09-14T15:05:21.813704+00:00", "quote", 5.44, 5.44]
["2026-09-14T15:05:21.813841+00:00", "quote", 5.44, 5.55]
["2026-09-14T15:05:21.813843+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:05:21.813935+00:00", "quote", 5.44, 5.55]
["2026-09-14T15:05:21.813936+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:05:21.813937+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:05:21.813942+00:00", "quote", 5.44, 5.55]
["2026-09-14T15:05:21.813953+00:00", "quote", 5.44, 5.44]
["2026-09-14T15:05:21.814012+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:05:21.814012+00:00", "quote", 5.44, 5.55]
["2026-09-14T15:05:21.814131+00:00", "quote", 5.44, 5.49]
["2026-09-14T15:05:21.814212+00:00", "quote", 5.44, 5.55]
["2026-09-14T15:05:21.814372+00:00", "quote", 5.44, 5.47]
["2026-09-14T15:05:21.814409+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:05:21.814411+00:00", "quote", 5.44, 5.47]
["2026-09-14T15:05:21.814930+00:00", "quote", 5.44, 5.47]
["2026-09-14T15:05:21.815009+00:00", "quote", 5.44, 5.52]
["2026-09-14T15:05:21.815192+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:05:21.815192+00:00", "quote", 5.42, 5.52]
["2026-09-14T15:05:21.815271+00:00", "trade", 5.42, 43.0]
["2026-09-14T15:05:21.815295+00:00", "quote", 5.42, 5.55]
["2026-09-14T15:05:21.816289+00:00", "trade", 5.42, 37.0]
["2026-09-14T15:05:21.816307+00:00", "trade", 5.42, 37.0]
["2026-09-14T15:05:21.816307+00:00", "trade", 5.42, 37.0]
["2026-09-14T15:05:21.816309+00:00", "trade", 5.42, 30.0]
["2026-09-14T15:05:21.816309+00:00", "trade", 5.42, 96.0]
["2026-09-14T15:05:21.816309+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.816352+00:00", "quote", 5.41, 5.46]
["2026-09-14T15:05:21.816360+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.816960+00:00", "trade", 5.42, 100.0]
["2026-09-14T15:05:21.817174+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.817185+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.817272+00:00", "trade", 5.41, 30.0]
["2026-09-14T15:05:21.817272+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.817274+00:00", "trade", 5.41, 1.0]
["2026-09-14T15:05:21.817274+00:00", "trade", 5.41, 30.0]
["2026-09-14T15:05:21.817331+00:00", "quote", 5.41, 5.54]
["2026-09-14T15:05:21.817352+00:00", "quote", 5.41, 5.53]
["2026-09-14T15:05:21.817402+00:00", "quote", 5.41, 5.52]
["2026-09-14T15:05:21.817798+00:00", "trade", 5.42, 100.0]
["2026-09-14T15:05:21.817816+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.817816+00:00", "quote", 5.41, 5.52]
["2026-09-14T15:05:21.817835+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.817842+00:00", "quote", 5.41, 5.44]
["2026-09-14T15:05:21.817858+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:05:21.817858+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.817900+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.817913+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.817986+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.818003+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.818010+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.818032+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.818090+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.818090+00:00", "trade", 5.41, 300.0]
["2026-09-14T15:05:21.818391+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.818412+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.818477+00:00", "trade", 5.41, 90.0]
["2026-09-14T15:05:21.818521+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:05:21.818524+00:00", "trade", 5.42, 100.0]
["2026-09-14T15:05:21.818524+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.818525+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.818526+00:00", "trade", 5.41, 43.0]
["2026-09-14T15:05:21.818532+00:00", "trade", 5.41, 57.0]
["2026-09-14T15:05:21.818542+00:00", "quote", 5.41, 5.45]
["2026-09-14T15:05:21.818580+00:00", "quote", 5.41, 5.45]
["2026-09-14T15:05:21.818858+00:00", "trade", 5.445, 100.0]
["2026-09-14T15:05:21.818861+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.818861+00:00", "trade", 5.41, 30.0]
["2026-09-14T15:05:21.818861+00:00", "trade", 5.41, 570.0]
["2026-09-14T15:05:21.819098+00:00", "quote", 5.41, 5.45]
["2026-09-14T15:05:21.819118+00:00", "quote", 5.41, 5.47]
["2026-09-14T15:05:21.819376+00:00", "quote", 5.41, 5.47]
["2026-09-14T15:05:21.819562+00:00", "quote", 5.41, 5.44]
["2026-09-14T15:05:21.819577+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:05:21.819579+00:00", "quote", 5.41, 5.47]
["2026-09-14T15:05:21.819603+00:00", "quote", 5.42, 5.47]
["2026-09-14T15:05:21.819636+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.819636+00:00", "trade", 5.41, 1500.0]
["2026-09-14T15:05:21.819643+00:00", "quote", 5.42, 5.52]
["2026-09-14T15:05:21.819821+00:00", "quote", 5.42, 5.52]
["2026-09-14T15:05:21.819934+00:00", "quote", 5.42, 5.49]
["2026-09-14T15:05:21.819957+00:00", "quote", 5.42, 5.52]
["2026-09-14T15:05:21.820152+00:00", "quote", 5.42, 5.52]
["2026-09-14T15:05:21.820265+00:00", "trade", 5.44, 4.0]
["2026-09-14T15:05:21.820339+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:05:21.820342+00:00", "trade", 5.42, 100.0]
["2026-09-14T15:05:21.820342+00:00", "trade", 5.42, 100.0]
["2026-09-14T15:05:21.820342+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.820345+00:00", "trade", 5.41, 30.0]
["2026-09-14T15:05:21.820350+00:00", "trade", 5.41, 930.0]
["2026-09-14T15:05:21.820350+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.820396+00:00", "quote", 5.42, 5.51]
["2026-09-14T15:05:21.820416+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.820422+00:00", "trade", 5.44, 5.0]
["2026-09-14T15:05:21.820436+00:00", "trade", 5.42, 43.0]
["2026-09-14T15:05:21.820440+00:00", "trade", 5.43, 20.0]
["2026-09-14T15:05:21.820447+00:00", "trade", 5.44, 5.0]
["2026-09-14T15:05:21.820447+00:00", "quote", 5.42, 5.52]
["2026-09-14T15:05:21.820449+00:00", "quote", 5.41, 5.52]
["2026-09-14T15:05:21.820463+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.820464+00:00", "trade", 5.44, 5.0]
["2026-09-14T15:05:21.820468+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.820482+00:00", "trade", 5.44, 6.0]
["2026-09-14T15:05:21.820499+00:00", "quote", 5.41, 5.46]
["2026-09-14T15:05:21.820551+00:00", "trade", 5.43, 46.0]
["2026-09-14T15:05:21.820554+00:00", "quote", 5.41, 5.52]
["2026-09-14T15:05:21.820679+00:00", "quote", 5.41, 5.51]
["2026-09-14T15:05:21.820709+00:00", "quote", 5.41, 5.52]
["2026-09-14T15:05:21.820769+00:00", "quote", 5.42, 5.52]
["2026-09-14T15:05:21.820841+00:00", "trade", 5.45, 30.0]
["2026-09-14T15:05:21.820842+00:00", "quote", 5.42, 5.53]
["2026-09-14T15:05:21.820940+00:00", "quote", 5.43, 5.53]
["2026-09-14T15:05:21.821854+00:00", "trade", 5.43, 37.0]
["2026-09-14T15:05:21.821855+00:00", "trade", 5.43, 30.0]
["2026-09-14T15:05:21.821857+00:00", "trade", 5.43, 83.0]
["2026-09-14T15:05:21.821857+00:00", "trade", 5.43, 25.0]
["2026-09-14T15:05:21.821857+00:00", "quote", 5.41, 5.53]
["2026-09-14T15:05:21.821899+00:00", "quote", 5.41, 5.52]
["2026-09-14T15:05:21.822867+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.822869+00:00", "quote", 5.4, 5.52]
["2026-09-14T15:05:21.822886+00:00", "quote", 5.4, 5.48]
["2026-09-14T15:05:21.822910+00:00", "quote", 5.4, 5.48]
["2026-09-14T15:05:21.822919+00:00", "quote", 5.4, 5.48]
["2026-09-14T15:05:21.822934+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.823174+00:00", "trade", 5.42, 67.0]
["2026-09-14T15:05:21.823768+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.823774+00:00", "quote", 5.4, 5.46]
["2026-09-14T15:05:21.823781+00:00", "trade", 5.43, 5.0]
["2026-09-14T15:05:21.823789+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.823797+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.823804+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.823863+00:00", "trade", 5.41, 37.0]
["2026-09-14T15:05:21.823864+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.823927+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.823930+00:00", "trade", 5.43, 20.0]
["2026-09-14T15:05:21.823941+00:00", "trade", 5.43, 5.0]
["2026-09-14T15:05:21.823945+00:00", "trade", 5.43, 5.0]
["2026-09-14T15:05:21.823960+00:00", "quote", 5.4, 5.45]
["2026-09-14T15:05:21.823967+00:00", "quote", 5.4, 5.46]
["2026-09-14T15:05:21.823972+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.823973+00:00", "trade", 5.43, 6.0]
["2026-09-14T15:05:21.823989+00:00", "trade", 5.43, 5.0]
["2026-09-14T15:05:21.823996+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.823997+00:00", "quote", 5.4, 5.45]
["2026-09-14T15:05:21.824004+00:00", "quote", 5.4, 5.46]
["2026-09-14T15:05:21.824010+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.824013+00:00", "trade", 5.43, 28.0]
["2026-09-14T15:05:21.824058+00:00", "trade", 5.43, 18.0]
["2026-09-14T15:05:21.824077+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.824091+00:00", "quote", 5.41, 5.47]
["2026-09-14T15:05:21.824125+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.824139+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.824145+00:00", "quote", 5.41, 5.47]
["2026-09-14T15:05:21.824191+00:00", "trade", 5.42, 1.0]
["2026-09-14T15:05:21.824278+00:00", "quote", 5.42, 5.47]
["2026-09-14T15:05:21.824655+00:00", "quote", 5.41, 5.47]
["2026-09-14T15:05:21.824662+00:00", "quote", 5.42, 5.47]
["2026-09-14T15:05:21.824786+00:00", "quote", 5.42, 5.47]
["2026-09-14T15:05:21.824889+00:00", "trade", 5.42, 42.0]
["2026-09-14T15:05:21.824889+00:00", "trade", 5.42, 11.0]
["2026-09-14T15:05:21.824891+00:00", "trade", 5.42, 21.0]
["2026-09-14T15:05:21.824891+00:00", "trade", 5.42, 5.0]
["2026-09-14T15:05:21.824893+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.824896+00:00", "trade", 5.42, 5.0]
["2026-09-14T15:05:21.824897+00:00", "trade", 5.42, 5.0]
["2026-09-14T15:05:21.824898+00:00", "trade", 5.42, 15.0]
["2026-09-14T15:05:21.825518+00:00", "quote", 5.4, 5.46]
["2026-09-14T15:05:21.825526+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.825533+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.825608+00:00", "trade", 5.42, 4.0]
["2026-09-14T15:05:21.825625+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.825647+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.825662+00:00", "trade", 5.43, 7.0]
["2026-09-14T15:05:21.825667+00:00", "trade", 5.43, 7.0]
["2026-09-14T15:05:21.825697+00:00", "trade", 5.43, 8.0]
["2026-09-14T15:05:21.825698+00:00", "quote", 5.4, 5.46]
["2026-09-14T15:05:21.825704+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.825711+00:00", "trade", 5.43, 8.0]
["2026-09-14T15:05:21.825751+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.825758+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.825899+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.826006+00:00", "quote", 5.4, 5.47]
["2026-09-14T15:05:21.826087+00:00", "quote", 5.4, 5.51]
["2026-09-14T15:05:21.826137+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.826210+00:00", "trade", 5.43, 3.0]
["2026-09-14T15:05:21.826293+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.826293+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.826294+00:00", "trade", 5.42, 6.0]
["2026-09-14T15:05:21.826294+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.826355+00:00", "trade", 5.43, 8.0]
["2026-09-14T15:05:21.826366+00:00", "trade", 5.43, 7.0]
["2026-09-14T15:05:21.826375+00:00", "trade", 5.43, 3.0]
["2026-09-14T15:05:21.826377+00:00", "trade", 5.43, 3.0]
["2026-09-14T15:05:21.826393+00:00", "trade", 5.43, 8.0]
["2026-09-14T15:05:21.826408+00:00", "trade", 5.43, 3.0]
["2026-09-14T15:05:21.826409+00:00", "trade", 5.43, 4.0]
["2026-09-14T15:05:21.826413+00:00", "trade", 5.43, 9.0]
["2026-09-14T15:05:21.826439+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.826621+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.826699+00:00", "quote", 5.41, 5.44]
["2026-09-14T15:05:21.827022+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.827024+00:00", "trade", 5.42, 9.0]
["2026-09-14T15:05:21.827024+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.827024+00:00", "trade", 5.42, 4.0]
["2026-09-14T15:05:21.827026+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.827028+00:00", "trade", 5.42, 7.0]
["2026-09-14T15:05:21.827032+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.827032+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.827032+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.827090+00:00", "trade", 5.43, 8.0]
["2026-09-14T15:05:21.827097+00:00", "trade", 5.43, 7.0]
["2026-09-14T15:05:21.827100+00:00", "trade", 5.43, 3.0]
["2026-09-14T15:05:21.827104+00:00", "trade", 5.43, 3.0]
["2026-09-14T15:05:21.827365+00:00", "trade", 5.43, 9.0]
["2026-09-14T15:05:21.827372+00:00", "trade", 5.43, 8.0]
["2026-09-14T15:05:21.827372+00:00", "trade", 5.43, 3.0]
["2026-09-14T15:05:21.827383+00:00", "trade", 5.43, 4.0]
["2026-09-14T15:05:21.827406+00:00", "trade", 5.42, 6.0]
["2026-09-14T15:05:21.827407+00:00", "trade", 5.41, 6.0]
["2026-09-14T15:05:21.827408+00:00", "trade", 5.41, 6.0]
["2026-09-14T15:05:21.827409+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.827459+00:00", "quote", 5.41, 5.44]
["2026-09-14T15:05:21.827498+00:00", "trade", 5.41, 5.0]
["2026-09-14T15:05:21.827768+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.827796+00:00", "trade", 5.42, 9.0]
["2026-09-14T15:05:21.827800+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.827800+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.827800+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.827801+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.827803+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.827807+00:00", "trade", 5.42, 4.0]
["2026-09-14T15:05:21.827809+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.827809+00:00", "trade", 5.42, 1.0]
["2026-09-14T15:05:21.827810+00:00", "trade", 5.41, 28.0]
["2026-09-14T15:05:21.828469+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.828553+00:00", "trade", 5.41, 9.0]
["2026-09-14T15:05:21.828604+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.828604+00:00", "trade", 5.42, 7.0]
["2026-09-14T15:05:21.828611+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.828614+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.828659+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.828661+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.828661+00:00", "trade", 5.42, 4.0]
["2026-09-14T15:05:21.828676+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.828676+00:00", "trade", 5.42, 31.0]
["2026-09-14T15:05:21.828726+00:00", "trade", 5.42, 15.0]
["2026-09-14T15:05:21.828726+00:00", "trade", 5.42, 2.0]
["2026-09-14T15:05:21.828746+00:00", "trade", 5.42, 7.0]
["2026-09-14T15:05:21.828746+00:00", "trade", 5.42, 2.0]
["2026-09-14T15:05:21.828747+00:00", "trade", 5.42, 6.0]
["2026-09-14T15:05:21.828754+00:00", "trade", 5.42, 9.0]
["2026-09-14T15:05:21.828776+00:00", "trade", 5.42, 2.0]
["2026-09-14T15:05:21.828867+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.828868+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.828868+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.828871+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.828978+00:00", "trade", 5.41, 2.0]
["2026-09-14T15:05:21.829673+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.829673+00:00", "trade", 5.41, 2.0]
["2026-09-14T15:05:21.829676+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.829676+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.829680+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.829681+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.829683+00:00", "trade", 5.41, 8.0]
["2026-09-14T15:05:21.829683+00:00", "trade", 5.41, 1.0]
["2026-09-14T15:05:21.829687+00:00", "trade", 5.41, 1.0]
["2026-09-14T15:05:21.829705+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.829713+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.829782+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.829784+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.830042+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.830053+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.830053+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.830053+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.830058+00:00", "trade", 5.41, 8.0]
["2026-09-14T15:05:21.830060+00:00", "trade", 5.41, 7.0]
["2026-09-14T15:05:21.830138+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.830448+00:00", "trade", 5.41, 4.0]
["2026-09-14T15:05:21.830448+00:00", "trade", 5.41, 1.0]
["2026-09-14T15:05:21.830549+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.830563+00:00", "trade", 5.42, 4.0]
["2026-09-14T15:05:21.830564+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.830573+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.830617+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.830729+00:00", "trade", 5.4, 200.0]
["2026-09-14T15:05:21.830735+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.830737+00:00", "trade", 5.4, 100.0]
["2026-09-14T15:05:21.830746+00:00", "trade", 5.4, 20.0]
["2026-09-14T15:05:21.830754+00:00", "trade", 5.4, 2.0]
["2026-09-14T15:05:21.830756+00:00", "trade", 5.4, 10.0]
["2026-09-14T15:05:21.830819+00:00", "trade", 5.4, 6.0]
["2026-09-14T15:05:21.830819+00:00", "trade", 5.4, 419.0]
["2026-09-14T15:05:21.830838+00:00", "trade", 5.4, 100.0]
["2026-09-14T15:05:21.830840+00:00", "trade", 5.4, 3.0]
["2026-09-14T15:05:21.830842+00:00", "trade", 5.4, 1.0]
["2026-09-14T15:05:21.830843+00:00", "trade", 5.4, 200.0]
["2026-09-14T15:05:21.830867+00:00", "quote", 5.4, 5.43]
["2026-09-14T15:05:21.830874+00:00", "quote", 5.4, 5.41]
["2026-09-14T15:05:21.830881+00:00", "quote", 5.4, 5.43]
["2026-09-14T15:05:21.830882+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.830896+00:00", "quote", 5.4, 5.43]
["2026-09-14T15:05:21.830931+00:00", "quote", 5.4, 5.43]
["2026-09-14T15:05:21.831123+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.831139+00:00", "trade", 5.42, 100.0]
["2026-09-14T15:05:21.831154+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.831155+00:00", "trade", 5.42, 43.0]
["2026-09-14T15:05:21.831164+00:00", "trade", 5.41, 4.0]
["2026-09-14T15:05:21.831164+00:00", "trade", 5.41, 5.0]
["2026-09-14T15:05:21.831164+00:00", "trade", 5.41, 8.0]
["2026-09-14T15:05:21.831166+00:00", "trade", 5.41, 8.0]
["2026-09-14T15:05:21.831172+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.831172+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.831172+00:00", "trade", 5.4, 500.0]
["2026-09-14T15:05:21.831175+00:00", "trade", 5.4, 2800.0]
["2026-09-14T15:05:21.831175+00:00", "quote", 5.42, 5.43]
["2026-09-14T15:05:21.831179+00:00", "trade", 5.4, 2.0]
["2026-09-14T15:05:21.831182+00:00", "trade", 5.4, 200.0]
["2026-09-14T15:05:21.831182+00:00", "trade", 5.4, 1000.0]
["2026-09-14T15:05:21.831182+00:00", "trade", 5.4, 5.0]
["2026-09-14T15:05:21.831182+00:00", "quote", 5.42, 5.43]
["2026-09-14T15:05:21.831185+00:00", "trade", 5.4, 3.0]
["2026-09-14T15:05:21.831191+00:00", "trade", 5.4, 97.0]
["2026-09-14T15:05:21.831191+00:00", "trade", 5.4, 43.0]
["2026-09-14T15:05:21.831191+00:00", "trade", 5.4, 2500.0]
["2026-09-14T15:05:21.831191+00:00", "trade", 5.4, 44.0]
["2026-09-14T15:05:21.831287+00:00", "trade", 5.41, 11.0]
["2026-09-14T15:05:21.831288+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.831301+00:00", "trade", 5.41, 7.0]
["2026-09-14T15:05:21.831341+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.831341+00:00", "trade", 5.41, 11.0]
["2026-09-14T15:05:21.831373+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.831382+00:00", "trade", 5.42, 4.0]
["2026-09-14T15:05:21.831387+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:05:21.831387+00:00", "quote", 5.42, 5.44]
["2026-09-14T15:05:21.831394+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.831396+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.831404+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.831408+00:00", "quote", 5.43, 5.44]
["2026-09-14T15:05:21.831414+00:00", "quote", 5.43, 5.44]
["2026-09-14T15:05:21.831415+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.831417+00:00", "quote", 5.43, 5.43]
["2026-09-14T15:05:21.831432+00:00", "trade", 5.415, 100.0]
["2026-09-14T15:05:21.831468+00:00", "trade", 5.42, 11.0]
["2026-09-14T15:05:21.831472+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.831482+00:00", "quote", 5.43, 5.43]
["2026-09-14T15:05:21.831492+00:00", "trade", 5.42, 7.0]
["2026-09-14T15:05:21.831500+00:00", "trade", 5.42, 2.0]
["2026-09-14T15:05:21.831502+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.831502+00:00", "trade", 5.42, 3.0]
["2026-09-14T15:05:21.831653+00:00", "quote", 5.43, 5.43]
["2026-09-14T15:05:21.831695+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:05:21.831695+00:00", "quote", 5.43, 5.43]
["2026-09-14T15:05:21.831697+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:05:21.831702+00:00", "quote", 5.4, 5.43]
["2026-09-14T15:05:21.831764+00:00", "trade", 5.43, 23.0]
["2026-09-14T15:05:21.831766+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:05:21.831766+00:00", "quote", 5.4, 5.46]
["2026-09-14T15:05:21.832012+00:00", "trade", 5.44, 72.0]
["2026-09-14T15:05:21.832273+00:00", "quote", 5.4, 5.46]
["2026-09-14T15:05:21.832292+00:00", "quote", 5.4, 5.46]
["2026-09-14T15:05:21.832390+00:00", "trade", 5.41, 100.0]
["2026-09-14T15:05:21.832536+00:00", "quote", 5.4, 5.46]
["2026-09-14T15:05:21.832627+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.832683+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.832683+00:00", "trade", 5.41, 4.0]
["2026-09-14T15:05:21.832683+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.832683+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.832692+00:00", "trade", 5.41, 8.0]
["2026-09-14T15:05:21.832692+00:00", "trade", 5.41, 3.0]
["2026-09-14T15:05:21.833374+00:00", "trade", 5.4, 31.0]
["2026-09-14T15:05:21.833374+00:00", "trade", 5.4, 1832.0]
["2026-09-14T15:05:21.833374+00:00", "quote", 5.4, 5.44]
["2026-09-14T15:05:21.833526+00:00", "trade", 5.4, 120.0]
["2026-09-14T15:05:21.833794+00:00", "trade", 5.4, 1202.0]
["2026-09-14T15:05:21.833828+00:00", "trade", 5.42, 43.0]
["2026-09-14T15:05:21.833829+00:00", "trade", 5.44, 6.0]
["2026-09-14T15:05:21.833830+00:00", "trade", 5.44, 92.0]
["2026-09-14T15:05:21.833835+00:00", "quote", 5.4, 5.49]
["2026-09-14T15:05:21.833861+00:00", "trade", 5.43, 37.0]
["2026-09-14T15:05:21.833907+00:00", "trade", 5.43, 20.0]
["2026-09-14T15:05:21.833921+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.833925+00:00", "trade", 5.44, 7.0]
["2026-09-14T15:05:21.833938+00:00", "trade", 5.42, 50.0]
["2026-09-14T15:05:21.833939+00:00", "trade", 5.42, 50.0]
["2026-09-14T15:05:21.833940+00:00", "trade", 5.44, 7.0]
["2026-09-14T15:05:21.833949+00:00", "trade", 5.44, 72.0]
["2026-09-14T15:05:21.833963+00:00", "trade", 5.42, 72.0]
["2026-09-14T15:05:21.833966+00:00", "trade", 5.44, 28.0]
["2026-09-14T15:05:21.834196+00:00", "trade", 5.42, 67.0]
["2026-09-14T15:05:21.834200+00:00", "trade", 5.42, 21.0]
["2026-09-14T15:05:21.834202+00:00", "quote", 5.4, 5.53]
["2026-09-14T15:05:21.834203+00:00", "trade", 5.42, 7.0]
["2026-09-14T15:05:21.834213+00:00", "trade", 5.42, 21.0]
["2026-09-14T15:05:21.834216+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.834219+00:00", "trade", 5.42, 26.0]
["2026-09-14T15:05:21.834220+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.834221+00:00", "trade", 5.43, 46.0]
["2026-09-14T15:05:21.834221+00:00", "quote", 5.4, 5.55]
["2026-09-14T15:05:21.834232+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:05:21.834239+00:00", "trade", 5.42, 42.0]
["2026-09-14T15:05:21.834239+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.834260+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.834265+00:00", "quote", 5.4, 5.55]
["2026-09-14T15:05:21.834267+00:00", "trade", 5.43, 21.0]
["2026-09-14T15:05:21.834273+00:00", "trade", 5.43, 7.0]
["2026-09-14T15:05:21.834295+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.835065+00:00", "trade", 5.41, 10.0]
["2026-09-14T15:05:21.835947+00:00", "trade", 5.42, 1.0]
["2026-09-14T15:05:21.837088+00:00", "trade", 5.4, 1000.0]
["2026-09-14T15:05:21.841496+00:00", "trade", 5.45, 21.0]
["2026-09-14T15:05:21.841553+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.841580+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.841602+00:00", "quote", 5.42, 5.55]
["2026-09-14T15:05:21.841616+00:00", "quote", 5.41, 5.55]
["2026-09-14T15:05:21.841650+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:21.855363+00:00", "trade", 5.49, 60.0]
["2026-09-14T15:05:21.857996+00:00", "trade", 5.43, 500.0]
["2026-09-14T15:05:22.116565+00:00", "trade", 5.481, 10.0]
["2026-09-14T15:05:22.177392+00:00", "quote", 5.4, 5.55]
["2026-09-14T15:05:22.177408+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:22.177415+00:00", "quote", 5.48, 5.55]
["2026-09-14T15:05:31.094775+00:00", "trade", 5.488, 40.0]
["2026-09-14T15:05:33.451106+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:05:33.451108+00:00", "trade", 5.48, 83.0]
["2026-09-14T15:05:33.451108+00:00", "trade", 5.48, 12.0]
["2026-09-14T15:05:33.451109+00:00", "quote", 5.44, 5.55]
["2026-09-14T15:05:33.451126+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:33.451643+00:00", "quote", 5.43, 5.54]
["2026-09-14T15:05:33.451664+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:33.451670+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:33.451696+00:00", "quote", 5.43, 5.51]
["2026-09-14T15:05:33.451746+00:00", "trade", 5.48, 8.0]
["2026-09-14T15:05:33.451932+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:05:33.452143+00:00", "quote", 5.43, 5.51]
["2026-09-14T15:05:33.455758+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:33.455778+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:33.455803+00:00", "quote", 5.43, 5.55]
["2026-09-14T15:05:34.780938+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:05:35.103847+00:00", "trade", 5.54, 151.0]
["2026-09-14T15:05:35.103989+00:00", "trade", 5.49, 151.0]
["2026-09-14T15:05:36.297524+00:00", "quote", 5.45, 5.55]
["2026-09-14T15:05:39.239728+00:00", "trade", 5.4501, 1400.0]
["2026-09-14T15:05:39.360369+00:00", "trade", 5.4584, 191.0]
["2026-09-14T15:05:39.707605+00:00", "trade", 5.45, 9.0]
["2026-09-14T15:05:40.816152+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:05:45.518794+00:00", "trade", 5.465, 350.0]
["2026-09-14T15:05:46.855098+00:00", "trade", 5.4771, 80.0]
["2026-09-14T15:05:47.658202+00:00", "trade", 5.48, 109.0]
["2026-09-14T15:05:51.642586+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:05:52.989440+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:05:52.989465+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:05:52.989494+00:00", "quote", 5.45, 5.47]
["2026-09-14T15:05:52.989520+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:05:52.989521+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:05:52.989522+00:00", "trade", 5.47, 73.0]
["2026-09-14T15:05:52.989545+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:52.989570+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:05:53.407039+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:53.410845+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:53.414846+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:53.431842+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:54.156368+00:00", "trade", 5.465, 50.0]
["2026-09-14T15:05:54.157714+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:54.159152+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:54.184563+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:54.191292+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:58.083910+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:05:58.979580+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:05:58.980840+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:58.982736+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:58.998909+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:05:59.029719+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:06:01.462770+00:00", "trade", 5.465, 122.0]
["2026-09-14T15:06:04.301890+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:07.654984+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:08.397177+00:00", "trade", 5.4795, 100.0]
["2026-09-14T15:06:08.465771+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:06:08.904814+00:00", "trade", 5.47, 1000.0]
["2026-09-14T15:06:09.077616+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:06:09.077639+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:06:09.077792+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:06:09.077793+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:06:09.077839+00:00", "trade", 5.48, 2100.0]
["2026-09-14T15:06:09.077839+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:06:09.078213+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:06:09.517604+00:00", "trade", 5.4523, 9.0]
["2026-09-14T15:06:10.989578+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:06:13.670273+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:06:13.670275+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:06:13.670333+00:00", "trade", 5.46, 1494.0]
["2026-09-14T15:06:13.670333+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:06:16.522766+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:06:16.525738+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:06:17.555460+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:06:17.716162+00:00", "trade", 5.4729, 19.0]
["2026-09-14T15:06:18.108839+00:00", "trade", 5.46, 110.0]
["2026-09-14T15:06:21.678024+00:00", "trade", 5.46, 30.0]
["2026-09-14T15:06:21.678025+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:21.678789+00:00", "trade", 5.46, 70.0]
["2026-09-14T15:06:22.085079+00:00", "trade", 5.4799, 100.0]
["2026-09-14T15:06:23.005121+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:23.901810+00:00", "trade", 5.4799, 15.0]
["2026-09-14T15:06:31.373948+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:31.776016+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:06:33.139919+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:06:33.140091+00:00", "trade", 5.45, 64.0]
["2026-09-14T15:06:33.140091+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:33.140121+00:00", "trade", 5.45, 3.0]
["2026-09-14T15:06:33.140123+00:00", "trade", 5.45, 2.0]
["2026-09-14T15:06:33.140205+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:33.140266+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:34.329602+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:34.329669+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:34.670663+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:35.462192+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:35.462533+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:35.462581+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:36.487117+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:39.766731+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:39.766779+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:39.766829+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:40.143799+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:06:40.143804+00:00", "trade", 5.45, 16.0]
["2026-09-14T15:06:40.143811+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:41.385537+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:41.385595+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:06:43.647359+00:00", "quote", 5.45, 5.47]
["2026-09-14T15:06:44.521755+00:00", "trade", 5.4501, 1.0]
["2026-09-14T15:06:46.689203+00:00", "trade", 5.46, 43.0]
["2026-09-14T15:06:49.527749+00:00", "trade", 5.46, 49.0]
["2026-09-14T15:06:52.585656+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:06:53.186810+00:00", "trade", 5.4522, 187.0]
["2026-09-14T15:06:53.736909+00:00", "trade", 5.45, 20.0]
["2026-09-14T15:06:54.243005+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:06:57.427726+00:00", "trade", 5.4501, 25.0]
["2026-09-14T15:06:59.639796+00:00", "trade", 5.45, 44.0]
["2026-09-14T15:07:01.629510+00:00", "quote", 5.45, 5.49]
["2026-09-14T15:07:03.100617+00:00", "trade", 5.4523, 3.0]
["2026-09-14T15:07:05.280334+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:07:08.306056+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:07:08.306091+00:00", "trade", 5.45, 428.0]
["2026-09-14T15:07:08.306093+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:07:08.306611+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:07:08.306695+00:00", "quote", 5.45, 5.49]
["2026-09-14T15:07:10.675813+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:07:11.763291+00:00", "trade", 5.453, 1.0]
["2026-09-14T15:07:13.402511+00:00", "trade", 5.45, 40.0]
["2026-09-14T15:07:14.633202+00:00", "trade", 5.4503, 1.0]
["2026-09-14T15:07:17.426225+00:00", "trade", 5.4508, 1.0]
["2026-09-14T15:07:19.917433+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:07:19.982900+00:00", "trade", 5.465, 7.0]
["2026-09-14T15:07:20.157387+00:00", "trade", 5.465, 22.0]
["2026-09-14T15:07:20.159114+00:00", "trade", 5.4799, 22.0]
["2026-09-14T15:07:20.593791+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:07:23.354509+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:07:23.904852+00:00", "trade", 5.4623, 9.0]
["2026-09-14T15:07:26.029246+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:07:26.144834+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:07:28.068418+00:00", "trade", 5.4623, 4.0]
["2026-09-14T15:07:28.687391+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:07:31.320464+00:00", "trade", 5.48, 323.0]
["2026-09-14T15:07:31.459337+00:00", "trade", 5.4607, 1.0]
["2026-09-14T15:07:34.343576+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:07:35.504202+00:00", "trade", 5.47, 40.0]
["2026-09-14T15:07:36.860337+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:07:38.324455+00:00", "trade", 5.4623, 43.0]
["2026-09-14T15:07:38.453598+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:07:38.458152+00:00", "trade", 5.479, 53.0]
["2026-09-14T15:07:39.402721+00:00", "trade", 5.4605, 1.0]
["2026-09-14T15:07:41.431296+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:07:41.780003+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:07:44.736340+00:00", "trade", 5.4601, 1.0]
["2026-09-14T15:07:45.588018+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:07:47.257638+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:07:49.499832+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:07:50.003793+00:00", "trade", 5.47, 30.0]
["2026-09-14T15:07:50.648820+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:07:52.473878+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:07:53.071986+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:07:53.623272+00:00", "trade", 5.4799, 50.0]
["2026-09-14T15:07:54.006474+00:00", "trade", 5.462, 12.0]
["2026-09-14T15:07:55.515452+00:00", "trade", 5.4602, 1.0]
["2026-09-14T15:07:56.891185+00:00", "trade", 5.4609, 8.0]
["2026-09-14T15:07:58.365498+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:01.407090+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:08:01.525115+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:08:01.528788+00:00", "trade", 5.47, 27.0]
["2026-09-14T15:08:04.204757+00:00", "trade", 5.4649, 100.0]
["2026-09-14T15:08:05.037967+00:00", "trade", 5.4701, 1.0]
["2026-09-14T15:08:07.592284+00:00", "trade", 5.47, 49.0]
["2026-09-14T15:08:07.613541+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:08:07.613983+00:00", "trade", 5.46, 1000.0]
["2026-09-14T15:08:07.615803+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:08:07.615803+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:08:07.615817+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:08:07.615820+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:08:07.615823+00:00", "quote", 5.45, 5.47]
["2026-09-14T15:08:07.616194+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:08:07.616491+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:08:07.621197+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:08:07.621199+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:08:07.622002+00:00", "trade", 5.4601, 68.0]
["2026-09-14T15:08:08.256022+00:00", "trade", 5.4502, 1.0]
["2026-09-14T15:08:10.815293+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:08:11.295832+00:00", "trade", 5.4625, 12.0]
["2026-09-14T15:08:12.197574+00:00", "trade", 5.477, 10.0]
["2026-09-14T15:08:12.201674+00:00", "quote", 5.45, 5.46]
["2026-09-14T15:08:12.201700+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:08:12.201701+00:00", "trade", 5.46, 139.0]
["2026-09-14T15:08:13.499191+00:00", "trade", 5.453, 1.0]
["2026-09-14T15:08:13.802956+00:00", "trade", 5.465, 25.0]
["2026-09-14T15:08:15.985384+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:08:16.699151+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:08:18.067729+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:18.067732+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:08:18.564247+00:00", "trade", 5.46, 99.0]
["2026-09-14T15:08:18.564251+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:08:18.733314+00:00", "trade", 5.4507, 1.0]
["2026-09-14T15:08:21.493912+00:00", "trade", 5.453, 1.0]
["2026-09-14T15:08:24.130290+00:00", "trade", 5.4504, 1.0]
["2026-09-14T15:08:27.725793+00:00", "trade", 5.453, 1.0]
["2026-09-14T15:08:28.050145+00:00", "trade", 5.45, 1.0]
["2026-09-14T15:08:30.675929+00:00", "trade", 5.465, 1.0]
["2026-09-14T15:08:33.052226+00:00", "trade", 5.4501, 1.0]
["2026-09-14T15:08:36.367271+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:08:36.602414+00:00", "trade", 5.453, 1.0]
["2026-09-14T15:08:36.987097+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:08:39.103882+00:00", "trade", 5.453, 1.0]
["2026-09-14T15:08:40.619358+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:08:41.428601+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:08:41.931869+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:44.403579+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:08:45.730748+00:00", "trade", 5.47, 135.0]
["2026-09-14T15:08:46.815677+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:08:46.974617+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:48.952231+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:08:48.952231+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:08:48.955859+00:00", "trade", 5.47, 270.0]
["2026-09-14T15:08:49.454504+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:08:49.457122+00:00", "trade", 5.4601, 1.0]
["2026-09-14T15:08:53.075186+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:55.095866+00:00", "trade", 5.46, 4.0]
["2026-09-14T15:08:55.095866+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:08:56.654582+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:59.362144+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:08:59.718552+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:09:02.240500+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:02.536645+00:00", "trade", 5.47, 24.0]
["2026-09-14T15:09:04.946369+00:00", "trade", 5.4603, 1.0]
["2026-09-14T15:09:06.248587+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:09:06.248645+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:09:06.248646+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248646+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248649+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248651+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:09:06.248652+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248654+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248656+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248661+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:09:06.248662+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248662+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248662+00:00", "trade", 5.47, 8.0]
["2026-09-14T15:09:06.248663+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248671+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248671+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248671+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248671+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248678+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:09:06.248678+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.248679+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:06.745782+00:00", "trade", 5.4701, 20.0]
["2026-09-14T15:09:07.751334+00:00", "trade", 5.47, 460.0]
["2026-09-14T15:09:07.751335+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:09:07.963563+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:09:08.840048+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:09:10.453288+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:11.038204+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:09:12.733448+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:13.895341+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:15.150421+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:16.661293+00:00", "trade", 5.46, 41.0]
["2026-09-14T15:09:17.996857+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:09:20.563245+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:23.027682+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:24.776201+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:09:26.129249+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:09:27.452922+00:00", "trade", 5.4612, 1.0]
["2026-09-14T15:09:30.031158+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:09:32.441977+00:00", "trade", 5.4602, 1.0]
["2026-09-14T15:09:33.264943+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:09:33.274922+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:09:34.934057+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:09:36.933914+00:00", "trade", 5.4601, 100.0]
["2026-09-14T15:09:39.201684+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:09:39.201778+00:00", "trade", 5.48, 21.0]
["2026-09-14T15:09:39.201779+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:09:39.202527+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:09:39.202528+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:39.202562+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:09:39.202564+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:09:39.202567+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:39.202569+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:39.202653+00:00", "trade", 5.49, 8.0]
["2026-09-14T15:09:39.202653+00:00", "trade", 5.49, 5.0]
["2026-09-14T15:09:39.202907+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:09:39.202915+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:09:39.800819+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:09:43.914221+00:00", "trade", 5.47, 14.0]
["2026-09-14T15:09:43.914226+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:09:43.914226+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:09:43.914226+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:09:43.914228+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:09:43.914528+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:09:44.367224+00:00", "trade", 5.47, 124.0]
["2026-09-14T15:09:45.172307+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:09:45.172329+00:00", "quote", 5.47, 5.49]
["2026-09-14T15:09:45.172363+00:00", "trade", 5.47, 300.0]
["2026-09-14T15:09:45.172363+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:09:45.172887+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:09:45.172969+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:09:45.173253+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:09:47.765530+00:00", "trade", 5.4601, 49.0]
["2026-09-14T15:09:48.343430+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:09:48.343451+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:09:48.343452+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:09:48.626233+00:00", "trade", 5.46, 71.0]
["2026-09-14T15:09:52.925643+00:00", "trade", 5.48, 23.0]
["2026-09-14T15:09:58.847422+00:00", "trade", 5.46, 96.0]
["2026-09-14T15:09:58.847422+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:09:58.847423+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:09:58.847427+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:58.847430+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:09:58.847437+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:09:58.847444+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:09:58.847451+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:09:58.847451+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:09:58.847454+00:00", "trade", 5.46, 94.0]
["2026-09-14T15:09:58.847457+00:00", "quote", 5.45, 5.47]
["2026-09-14T15:09:58.847459+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:09:58.847808+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:09:58.848124+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:09:58.848264+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:09:58.848546+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:09:58.852373+00:00", "trade", 5.45, 416.0]
["2026-09-14T15:09:58.852374+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:09:58.852475+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:09:58.852476+00:00", "trade", 5.45, 83.0]
["2026-09-14T15:10:00.765557+00:00", "quote", 5.45, 5.47]
["2026-09-14T15:10:01.038809+00:00", "trade", 5.4677, 14.0]
["2026-09-14T15:10:02.194447+00:00", "trade", 5.4699, 300.0]
["2026-09-14T15:10:07.574263+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:10:08.702859+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:10:09.650275+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:10:09.816184+00:00", "trade", 5.465, 44.0]
["2026-09-14T15:10:13.971005+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:10:16.815415+00:00", "trade", 5.4602, 85.0]
["2026-09-14T15:10:29.585395+00:00", "trade", 5.465, 2.0]
["2026-09-14T15:10:37.620539+00:00", "trade", 5.465, 35.0]
["2026-09-14T15:10:37.768878+00:00", "trade", 5.465, 150.0]
["2026-09-14T15:10:46.587257+00:00", "trade", 5.465, 2.0]
["2026-09-14T15:10:52.085893+00:00", "quote", 5.45, 5.47]
["2026-09-14T15:10:56.493104+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:10:57.187252+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:10:57.460307+00:00", "trade", 5.4673, 8.0]
["2026-09-14T15:10:59.926661+00:00", "trade", 5.4501, 62.0]
["2026-09-14T15:10:59.928821+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:11:00.444694+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:11:00.445198+00:00", "trade", 5.46, 70.0]
["2026-09-14T15:11:00.445199+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:11:00.445199+00:00", "trade", 5.46, 6.0]
["2026-09-14T15:11:10.950968+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:11:11.039950+00:00", "trade", 5.4501, 2.0]
["2026-09-14T15:11:16.343104+00:00", "trade", 5.4577, 58.0]
["2026-09-14T15:11:22.018578+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:11:23.297567+00:00", "trade", 5.4699, 50.0]
["2026-09-14T15:11:24.943513+00:00", "trade", 5.46, 2.0]
["2026-09-14T15:11:25.074552+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:11:27.938082+00:00", "trade", 5.46, 13.0]
["2026-09-14T15:11:31.758114+00:00", "trade", 5.47, 1012.0]
["2026-09-14T15:11:31.760163+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:11:31.765523+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:11:41.459214+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:11:43.410235+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:11:43.410237+00:00", "quote", 5.45, 5.47]
["2026-09-14T15:11:43.410525+00:00", "trade", 5.46, 71.0]
["2026-09-14T15:11:55.655263+00:00", "quote", 5.45, 5.47]
["2026-09-14T15:11:55.802630+00:00", "trade", 5.4697, 300.0]
["2026-09-14T15:11:56.317957+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:11:57.274143+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:11:57.274565+00:00", "trade", 5.47, 150.0]
["2026-09-14T15:11:57.274565+00:00", "quote", 5.45, 5.48]
["2026-09-14T15:11:57.535455+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:11:57.535457+00:00", "trade", 5.48, 23.0]
["2026-09-14T15:11:57.535457+00:00", "trade", 5.48, 149.0]
["2026-09-14T15:11:57.535457+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:11:57.535458+00:00", "trade", 5.48, 14.0]
["2026-09-14T15:11:57.535549+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:11:57.540700+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:11:57.542591+00:00", "trade", 5.46, 72.0]
["2026-09-14T15:11:57.542592+00:00", "trade", 5.46, 72.0]
["2026-09-14T15:11:57.542598+00:00", "trade", 5.46, 72.0]
["2026-09-14T15:11:57.542900+00:00", "trade", 5.46, 200.0]
["2026-09-14T15:11:57.542965+00:00", "trade", 5.46, 34.0]
["2026-09-14T15:11:57.542967+00:00", "trade", 5.46, 34.0]
["2026-09-14T15:11:57.544474+00:00", "trade", 5.4502, 300.0]
["2026-09-14T15:11:57.544672+00:00", "trade", 5.4501, 300.0]
["2026-09-14T15:11:57.544826+00:00", "trade", 5.4502, 600.0]
["2026-09-14T15:11:57.545034+00:00", "trade", 5.4502, 600.0]
["2026-09-14T15:11:57.545157+00:00", "trade", 5.4502, 1081.0]
["2026-09-14T15:11:57.545758+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:11:57.545759+00:00", "trade", 5.45, 233.0]
["2026-09-14T15:11:57.545759+00:00", "trade", 5.45, 100.0]
["2026-09-14T15:11:57.545954+00:00", "trade", 5.4501, 300.0]
["2026-09-14T15:11:57.546024+00:00", "trade", 5.45, 200.0]
["2026-09-14T15:11:57.546026+00:00", "quote", 5.43, 5.5]
["2026-09-14T15:11:57.546027+00:00", "trade", 5.45, 3.0]
["2026-09-14T15:11:57.546027+00:00", "trade", 5.45, 12.0]
["2026-09-14T15:11:57.546027+00:00", "trade", 5.45, 12.0]
["2026-09-14T15:11:57.547017+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:11:57.549074+00:00", "trade", 5.45, 1029.0]
["2026-09-14T15:11:57.549074+00:00", "quote", 5.43, 5.45]
["2026-09-14T15:11:57.549092+00:00", "trade", 5.45, 4746.0]
["2026-09-14T15:11:57.549093+00:00", "quote", 5.43, 5.5]
["2026-09-14T15:11:57.549434+00:00", "quote", 5.43, 5.5]
["2026-09-14T15:11:57.549445+00:00", "quote", 5.43, 5.5]
["2026-09-14T15:11:57.549980+00:00", "quote", 5.43, 5.5]
["2026-09-14T15:11:57.639331+00:00", "quote", 5.43, 5.5]
["2026-09-14T15:11:58.012394+00:00", "quote", 5.45, 5.5]
["2026-09-14T15:12:00.106858+00:00", "trade", 5.452, 200.0]
["2026-09-14T15:12:00.107798+00:00", "trade", 5.45, 2300.0]
["2026-09-14T15:12:00.199330+00:00", "trade", 5.452, 200.0]
["2026-09-14T15:12:00.200188+00:00", "trade", 5.45, 1106.0]
["2026-09-14T15:12:02.674371+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:12:08.970883+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:12:10.221481+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:12:19.598375+00:00", "trade", 5.464, 50.0]
["2026-09-14T15:12:25.859377+00:00", "trade", 5.4601, 1.0]
["2026-09-14T15:12:27.262636+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:12:28.550220+00:00", "trade", 5.4961, 50.0]
["2026-09-14T15:12:30.436930+00:00", "trade", 5.4641, 6.0]
["2026-09-14T15:12:31.423641+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:12:32.954674+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:12:36.224658+00:00", "trade", 5.49, 99.0]
["2026-09-14T15:12:41.404404+00:00", "trade", 5.4601, 95.0]
["2026-09-14T15:12:43.156677+00:00", "trade", 5.4625, 100.0]
["2026-09-14T15:12:44.667524+00:00", "trade", 5.4719, 10.0]
["2026-09-14T15:12:57.623787+00:00", "trade", 5.4602, 300.0]
["2026-09-14T15:12:57.624007+00:00", "trade", 5.4606, 100.0]
["2026-09-14T15:13:01.009559+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:13:05.835869+00:00", "trade", 5.47, 72.0]
["2026-09-14T15:13:08.162439+00:00", "trade", 5.4857, 40.0]
["2026-09-14T15:13:08.315403+00:00", "trade", 5.4641, 4.0]
["2026-09-14T15:13:08.317259+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:13:08.318952+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:13:09.812418+00:00", "trade", 5.4601, 9.0]
["2026-09-14T15:13:14.196265+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:13:19.140005+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:13:22.722250+00:00", "trade", 5.4611, 38.0]
["2026-09-14T15:13:25.341261+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:13:25.341416+00:00", "trade", 5.48, 7.0]
["2026-09-14T15:13:27.129181+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:13:30.812982+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:13:30.813448+00:00", "trade", 5.48, 56.0]
["2026-09-14T15:13:51.418167+00:00", "trade", 5.4701, 1.0]
["2026-09-14T15:13:58.470467+00:00", "trade", 5.4701, 200.0]
["2026-09-14T15:13:59.740040+00:00", "trade", 5.47, 194.0]
["2026-09-14T15:13:59.740043+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:04.205618+00:00", "trade", 5.4786, 1.0]
["2026-09-14T15:14:07.364780+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:14:07.710693+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:07.789101+00:00", "trade", 5.49, 14.0]
["2026-09-14T15:14:07.789128+00:00", "trade", 5.485, 14.0]
["2026-09-14T15:14:07.789201+00:00", "trade", 5.485, 3.0]
["2026-09-14T15:14:09.288918+00:00", "trade", 5.4825, 16.0]
["2026-09-14T15:14:10.514156+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:14:10.514181+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:14:10.514182+00:00", "trade", 5.48, 199.0]
["2026-09-14T15:14:10.514224+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:10.514225+00:00", "trade", 5.48, 204.0]
["2026-09-14T15:14:10.514782+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:10.614831+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:14.807814+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:17.759674+00:00", "trade", 5.485, 2.0]
["2026-09-14T15:14:17.896970+00:00", "trade", 5.485, 100.0]
["2026-09-14T15:14:20.733588+00:00", "trade", 5.485, 81.0]
["2026-09-14T15:14:21.929736+00:00", "trade", 5.49, 19.0]
["2026-09-14T15:14:24.680374+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:27.228465+00:00", "trade", 5.4878, 300.0]
["2026-09-14T15:14:28.299042+00:00", "trade", 5.48, 40.0]
["2026-09-14T15:14:29.342352+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:14:30.160563+00:00", "trade", 5.49, 5.0]
["2026-09-14T15:14:30.163661+00:00", "trade", 5.49, 7.0]
["2026-09-14T15:14:30.606895+00:00", "trade", 5.485, 50.0]
["2026-09-14T15:14:39.614463+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:14:39.614532+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:43.019761+00:00", "trade", 5.485, 727.0]
["2026-09-14T15:14:43.022017+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:14:44.066147+00:00", "trade", 5.47, 30.0]
["2026-09-14T15:14:44.067430+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:14:44.067838+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:14:44.068324+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:14:44.068874+00:00", "trade", 5.47, 50.0]
["2026-09-14T15:14:44.068904+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:14:44.068907+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:45.269344+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:45.278800+00:00", "trade", 5.47, 120.0]
["2026-09-14T15:14:45.278802+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:45.279299+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:47.441751+00:00", "trade", 5.485, 4.0]
["2026-09-14T15:14:48.894000+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:50.560752+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:50.560819+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:58.256215+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:14:58.256267+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:15:03.276653+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:15:03.276704+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:15:05.614527+00:00", "trade", 5.47, 72.0]
["2026-09-14T15:15:05.614528+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:15:05.614605+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:15:05.614812+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:15:05.614819+00:00", "trade", 5.47, 99.0]
["2026-09-14T15:15:06.905030+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:15:07.266623+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:15:11.382184+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:15:13.946344+00:00", "trade", 5.47, 32.0]
["2026-09-14T15:15:13.946347+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:15:13.946347+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:15:13.946347+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:15:13.946348+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:15:13.946351+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:15:13.946355+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:15:13.946843+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:15:13.946845+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:15:13.946845+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:15:13.946861+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:15:13.947551+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:15:13.947791+00:00", "trade", 5.48, 22.0]
["2026-09-14T15:15:13.947792+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:15:13.958571+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:15:13.959619+00:00", "trade", 5.49, 30.0]
["2026-09-14T15:15:14.290454+00:00", "trade", 5.46, 15.0]
["2026-09-14T15:15:15.217058+00:00", "trade", 5.49, 30.0]
["2026-09-14T15:15:15.218324+00:00", "trade", 5.5, 400.0]
["2026-09-14T15:15:15.218380+00:00", "trade", 5.499, 964.0]
["2026-09-14T15:15:15.219071+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:15:15.219820+00:00", "trade", 5.48, 106.0]
["2026-09-14T15:15:15.883212+00:00", "trade", 5.46, 45.0]
["2026-09-14T15:15:17.065199+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:15:17.065276+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:15:17.072781+00:00", "trade", 5.46, 345.0]
["2026-09-14T15:15:17.191167+00:00", "trade", 5.46, 9.0]
["2026-09-14T15:15:17.209067+00:00", "trade", 5.46, 152.0]
["2026-09-14T15:15:18.536838+00:00", "trade", 5.46, 30.0]
["2026-09-14T15:15:29.320067+00:00", "trade", 5.5, 668.0]
["2026-09-14T15:15:30.332388+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:15:32.253461+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:15:32.259404+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:15:32.260051+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:15:35.444989+00:00", "trade", 5.48, 60.0]
["2026-09-14T15:15:37.617424+00:00", "trade", 5.4763, 150.0]
["2026-09-14T15:15:38.155738+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:15:41.486959+00:00", "trade", 5.496, 34.0]
["2026-09-14T15:15:41.487317+00:00", "trade", 5.496, 1.0]
["2026-09-14T15:15:41.542263+00:00", "trade", 5.4641, 1.0]
["2026-09-14T15:15:42.236547+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:15:43.906389+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:15:46.053928+00:00", "trade", 5.4607, 1.0]
["2026-09-14T15:15:49.674987+00:00", "trade", 5.471, 384.0]
["2026-09-14T15:15:49.810266+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:15:50.545742+00:00", "trade", 5.46, 40.0]
["2026-09-14T15:15:51.667225+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:15:51.667595+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:15:52.777038+00:00", "trade", 5.4977, 3.0]
["2026-09-14T15:15:53.021530+00:00", "trade", 5.46, 180.0]
["2026-09-14T15:15:59.207993+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:16:08.341239+00:00", "trade", 5.4977, 1.0]
["2026-09-14T15:16:10.034991+00:00", "trade", 5.4601, 50.0]
["2026-09-14T15:16:10.127785+00:00", "trade", 5.464, 28.0]
["2026-09-14T15:16:10.128159+00:00", "trade", 5.464, 1.0]
["2026-09-14T15:16:15.242438+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:16:15.242484+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:16:15.242485+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:16:15.242494+00:00", "trade", 5.47, 28.0]
["2026-09-14T15:16:15.320019+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:16:16.170757+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:16:16.530526+00:00", "trade", 5.47, 25.0]
["2026-09-14T15:16:16.807393+00:00", "trade", 5.4701, 400.0]
["2026-09-14T15:16:19.451344+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:16:21.316546+00:00", "trade", 5.48, 35.0]
["2026-09-14T15:16:21.317104+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:16:21.317105+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:16:24.539274+00:00", "trade", 5.48, 500.0]
["2026-09-14T15:16:24.888643+00:00", "trade", 5.48, 26.0]
["2026-09-14T15:16:24.889011+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:16:26.087910+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:16:29.386347+00:00", "trade", 5.48, 8.0]
["2026-09-14T15:16:29.386754+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:16:29.386797+00:00", "trade", 5.48, 32.0]
["2026-09-14T15:16:29.735314+00:00", "trade", 5.464, 1.0]
["2026-09-14T15:16:39.594700+00:00", "trade", 5.4641, 26.0]
["2026-09-14T15:16:43.523651+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:16:45.756182+00:00", "trade", 5.461, 200.0]
["2026-09-14T15:16:45.756949+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:16:47.252500+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:16:47.252513+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:16:51.381528+00:00", "trade", 5.461, 3.0]
["2026-09-14T15:16:53.317567+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:16:54.727388+00:00", "trade", 5.48, 400.0]
["2026-09-14T15:16:56.926789+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:16:56.926820+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:17:00.728012+00:00", "trade", 5.4892, 3.0]
["2026-09-14T15:17:02.364091+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:17:04.060980+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:17:04.060990+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:17:06.058713+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:17:06.058726+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:17:06.059582+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:17:06.059656+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:17:06.060395+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:17:06.060473+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:17:06.061236+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:17:06.061319+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:17:06.062185+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:17:06.062265+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:17:06.063280+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:17:06.063358+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:17:06.064390+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:17:06.064467+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:17:06.065427+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:17:06.065672+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:17:06.066739+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:17:06.066830+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:17:06.226804+00:00", "trade", 5.4977, 3.0]
["2026-09-14T15:17:06.630826+00:00", "trade", 5.4977, 1.0]
["2026-09-14T15:17:10.761050+00:00", "trade", 5.4639, 50.0]
["2026-09-14T15:17:11.719876+00:00", "trade", 5.48, 7.0]
["2026-09-14T15:17:13.878796+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:17:14.031772+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:17:14.892782+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:17:15.240738+00:00", "trade", 5.49, 1000.0]
["2026-09-14T15:17:15.399919+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:17:15.399919+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:17:15.400248+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:17:15.400549+00:00", "trade", 5.5, 9.0]
["2026-09-14T15:17:15.400551+00:00", "trade", 5.5, 128.0]
["2026-09-14T15:17:15.400551+00:00", "trade", 5.5, 6.0]
["2026-09-14T15:17:15.400551+00:00", "quote", 5.48, 5.54]
["2026-09-14T15:17:15.400562+00:00", "quote", 5.48, 5.54]
["2026-09-14T15:17:15.400577+00:00", "quote", 5.48, 5.54]
["2026-09-14T15:17:15.400642+00:00", "quote", 5.48, 5.54]
["2026-09-14T15:17:15.401301+00:00", "trade", 5.49, 11.0]
["2026-09-14T15:17:15.401302+00:00", "trade", 5.49, 11.0]
["2026-09-14T15:17:15.401623+00:00", "quote", 5.48, 5.54]
["2026-09-14T15:17:16.838103+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:17:21.072428+00:00", "trade", 5.481, 3.0]
["2026-09-14T15:17:25.066310+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:17:25.066864+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:17:25.243117+00:00", "trade", 5.53, 6.0]
["2026-09-14T15:17:25.243142+00:00", "trade", 5.5, 6.0]
["2026-09-14T15:17:27.072023+00:00", "trade", 5.5045, 80.0]
["2026-09-14T15:17:29.282984+00:00", "quote", 5.5, 5.53]
["2026-09-14T15:17:29.283005+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:17:29.283008+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:17:29.283013+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:17:29.283547+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:17:29.283738+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:17:29.283777+00:00", "trade", 5.49, 22.0]
["2026-09-14T15:17:32.121033+00:00", "trade", 5.4701, 50.0]
["2026-09-14T15:17:33.615126+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:17:35.358391+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:17:36.799530+00:00", "trade", 5.505, 6.0]
["2026-09-14T15:17:36.850383+00:00", "trade", 5.505, 17.0]
["2026-09-14T15:17:37.011710+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:17:38.908276+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:17:38.908808+00:00", "trade", 5.49, 2.0]
["2026-09-14T15:17:38.908854+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:17:38.909338+00:00", "trade", 5.48, 12.0]
["2026-09-14T15:17:39.108920+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:17:46.189091+00:00", "trade", 5.503, 130.0]
["2026-09-14T15:17:46.511830+00:00", "quote", 5.46, 5.51]
["2026-09-14T15:17:46.511864+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:17:46.512076+00:00", "trade", 5.49, 12.0]
["2026-09-14T15:17:46.512079+00:00", "trade", 5.49, 33.0]
["2026-09-14T15:17:46.512122+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:17:46.512127+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:17:46.512148+00:00", "quote", 5.46, 5.51]
["2026-09-14T15:17:46.512155+00:00", "quote", 5.47, 5.51]
["2026-09-14T15:17:46.512182+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:17:46.517716+00:00", "trade", 5.47, 56.0]
["2026-09-14T15:17:46.526030+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:17:48.798090+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:17:48.798507+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:17:48.798543+00:00", "trade", 5.48, 54.0]
["2026-09-14T15:17:48.798544+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:17:48.800146+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:17:48.800204+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:17:50.947647+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:17:50.947685+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:17:51.022372+00:00", "trade", 5.4925, 1.0]
["2026-09-14T15:17:52.118694+00:00", "trade", 5.495, 125.0]
["2026-09-14T15:18:01.815030+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:18:01.979131+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:18:01.979632+00:00", "trade", 5.47, 20.0]
["2026-09-14T15:18:01.979633+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:18:01.979687+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:18:01.979689+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:18:01.979737+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:18:01.979747+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:18:01.980401+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:18:01.980402+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:18:01.980402+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:18:05.729525+00:00", "trade", 5.5, 28.0]
["2026-09-14T15:18:07.243848+00:00", "trade", 5.49, 12.0]
["2026-09-14T15:18:13.063645+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:18:13.069890+00:00", "trade", 5.4601, 104.0]
["2026-09-14T15:18:16.438158+00:00", "trade", 5.46, 30.0]
["2026-09-14T15:18:21.550607+00:00", "trade", 5.4611, 3.0]
["2026-09-14T15:18:25.463683+00:00", "trade", 5.461, 600.0]
["2026-09-14T15:18:25.463895+00:00", "trade", 5.461, 600.0]
["2026-09-14T15:18:25.464805+00:00", "trade", 5.4746, 100.0]
["2026-09-14T15:18:28.074888+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:18:31.346916+00:00", "trade", 5.495, 250.0]
["2026-09-14T15:18:31.647018+00:00", "trade", 5.4614, 15.0]
["2026-09-14T15:18:32.233775+00:00", "trade", 5.49, 3.0]
["2026-09-14T15:18:33.262616+00:00", "trade", 5.49, 2.0]
["2026-09-14T15:18:33.262975+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:18:39.123027+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:18:39.487170+00:00", "trade", 5.49, 3.0]
["2026-09-14T15:18:41.590481+00:00", "trade", 5.4779, 40.0]
["2026-09-14T15:18:41.923862+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:18:42.596427+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:42.596453+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:18:42.596454+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:18:43.441025+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:18:43.441420+00:00", "trade", 5.47, 2800.0]
["2026-09-14T15:18:43.441420+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:18:43.555700+00:00", "trade", 5.461, 24.0]
["2026-09-14T15:18:44.518387+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:18:44.518393+00:00", "quote", 5.47, 5.48]
["2026-09-14T15:18:44.518428+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:18:44.518430+00:00", "quote", 5.47, 5.51]
["2026-09-14T15:18:44.518689+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:18:44.518952+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:18:44.519030+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:18:44.519351+00:00", "quote", 5.46, 5.54]
["2026-09-14T15:18:45.696463+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:18:48.589681+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:18:53.114580+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:18:53.115140+00:00", "trade", 5.48, 14.0]
["2026-09-14T15:18:53.115796+00:00", "trade", 5.47, 69.0]
["2026-09-14T15:18:53.116164+00:00", "trade", 5.4875, 1.0]
["2026-09-14T15:18:53.120521+00:00", "trade", 5.48, 13.0]
["2026-09-14T15:18:53.126018+00:00", "trade", 5.5, 6.0]
["2026-09-14T15:18:53.671697+00:00", "trade", 5.4883, 181.0]
["2026-09-14T15:19:01.464117+00:00", "trade", 5.53, 24.0]
["2026-09-14T15:19:09.132385+00:00", "trade", 5.46, 300.0]
["2026-09-14T15:19:10.514394+00:00", "trade", 5.4618, 74.0]
["2026-09-14T15:19:11.139707+00:00", "trade", 5.495, 15.0]
["2026-09-14T15:19:11.635339+00:00", "trade", 5.495, 200.0]
["2026-09-14T15:19:17.858657+00:00", "trade", 5.495, 1.0]
["2026-09-14T15:19:21.481579+00:00", "trade", 5.4683, 40.0]
["2026-09-14T15:19:22.557728+00:00", "trade", 5.51, 50.0]
["2026-09-14T15:19:22.698167+00:00", "quote", 5.46, 5.51]
["2026-09-14T15:19:22.698231+00:00", "trade", 5.47, 90.0]
["2026-09-14T15:19:22.698233+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:19:22.698747+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:19:22.699089+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:19:22.699338+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:19:22.699346+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:19:22.699616+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:19:22.723152+00:00", "trade", 5.47, 7.0]
["2026-09-14T15:19:22.723181+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:19:22.723659+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:19:22.723731+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:19:24.947744+00:00", "trade", 5.495, 3.0]
["2026-09-14T15:19:26.361317+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:19:26.361422+00:00", "quote", 5.46, 5.51]
["2026-09-14T15:19:26.361430+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:19:26.361483+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:19:26.366688+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:19:28.224330+00:00", "trade", 5.4601, 1.0]
["2026-09-14T15:19:29.142107+00:00", "trade", 5.4683, 10.0]
["2026-09-14T15:19:34.970368+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:19:41.580245+00:00", "trade", 5.4996, 273.0]
["2026-09-14T15:19:43.788401+00:00", "trade", 5.47, 100.0]
["2026-09-14T15:19:48.935505+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:19:48.935608+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:19:54.243829+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:19:55.626170+00:00", "trade", 5.4999, 5.0]
["2026-09-14T15:19:56.350201+00:00", "trade", 5.4614, 1.0]
["2026-09-14T15:19:57.359675+00:00", "trade", 5.4623, 37.0]
["2026-09-14T15:19:57.844463+00:00", "trade", 5.4623, 1.0]
["2026-09-14T15:19:59.027305+00:00", "trade", 5.46, 157.0]
["2026-09-14T15:19:59.029276+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:19:59.055421+00:00", "trade", 5.4602, 1.0]
["2026-09-14T15:20:00.116147+00:00", "trade", 5.4602, 68.0]
["2026-09-14T15:20:01.499241+00:00", "trade", 5.48, 27.0]
["2026-09-14T15:20:07.917097+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:20:09.239221+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:20:16.766183+00:00", "trade", 5.461, 100.0]
["2026-09-14T15:20:16.767411+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:20:20.924851+00:00", "trade", 5.4601, 5.0]
["2026-09-14T15:20:28.640812+00:00", "trade", 5.4994, 1500.0]
["2026-09-14T15:20:32.548960+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:20:33.826762+00:00", "trade", 5.48, 6.0]
["2026-09-14T15:20:38.835801+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:20:46.096249+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:20:49.661236+00:00", "trade", 5.4983, 400.0]
["2026-09-14T15:20:50.154363+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:20:52.470383+00:00", "trade", 5.48, 190.0]
["2026-09-14T15:20:54.787473+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:20:55.606013+00:00", "trade", 5.4747, 1200.0]
["2026-09-14T15:20:59.052305+00:00", "trade", 5.48, 6.0]
["2026-09-14T15:21:05.422765+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:13.444893+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:21:13.444895+00:00", "trade", 5.46, 13.0]
["2026-09-14T15:21:13.444895+00:00", "trade", 5.46, 84.0]
["2026-09-14T15:21:13.444896+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:14.452987+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:21:14.453697+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:14.454244+00:00", "trade", 5.48, 7.0]
["2026-09-14T15:21:20.701871+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:21.259733+00:00", "trade", 5.46, 4.0]
["2026-09-14T15:21:23.192261+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:23.210432+00:00", "trade", 5.461, 389.0]
["2026-09-14T15:21:23.210637+00:00", "trade", 5.461, 1800.0]
["2026-09-14T15:21:23.210815+00:00", "trade", 5.461, 400.0]
["2026-09-14T15:21:23.210970+00:00", "trade", 5.461, 800.0]
["2026-09-14T15:21:23.211314+00:00", "trade", 5.461, 200.0]
["2026-09-14T15:21:23.729002+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:21:24.479519+00:00", "trade", 5.47, 40.0]
["2026-09-14T15:21:26.122627+00:00", "trade", 5.47, 12.0]
["2026-09-14T15:21:26.564485+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:21:26.564598+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:27.653603+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:21:33.669264+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:21:34.840104+00:00", "trade", 5.47, 5.0]
["2026-09-14T15:21:35.752840+00:00", "trade", 5.47, 4.0]
["2026-09-14T15:21:38.602768+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:21:41.775709+00:00", "trade", 5.4772, 10.0]
["2026-09-14T15:21:47.050121+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:47.051032+00:00", "trade", 5.47, 13.0]
["2026-09-14T15:21:47.051209+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:21:47.051259+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:47.051312+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:47.051362+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:47.051411+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:47.059023+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:47.059048+00:00", "quote", 5.46, 5.47]
["2026-09-14T15:21:47.059050+00:00", "trade", 5.47, 563.0]
["2026-09-14T15:21:47.059062+00:00", "trade", 5.47, 1056.0]
["2026-09-14T15:21:47.059062+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:47.071857+00:00", "trade", 5.47, 371.0]
["2026-09-14T15:21:47.331294+00:00", "trade", 5.4623, 509.0]
["2026-09-14T15:21:47.695814+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:21:47.769521+00:00", "trade", 5.4641, 1.0]
["2026-09-14T15:21:56.765971+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:21:58.001625+00:00", "trade", 5.48, 80.0]
["2026-09-14T15:21:59.153207+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:22:00.184876+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:22:02.290393+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:22:02.291132+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:22:02.291135+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:22:02.291136+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:22:02.291141+00:00", "trade", 5.47, 18.0]
["2026-09-14T15:22:02.291504+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:22:02.300503+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:22:03.370147+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:22:03.370325+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:22:10.660115+00:00", "trade", 5.4632, 1.0]
["2026-09-14T15:22:10.660476+00:00", "trade", 5.4632, 1.0]
["2026-09-14T15:22:16.140172+00:00", "trade", 5.4838, 60.0]
["2026-09-14T15:22:17.020441+00:00", "trade", 5.475, 25.0]
["2026-09-14T15:22:29.507962+00:00", "trade", 5.4605, 1.0]
["2026-09-14T15:22:36.858053+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:22:36.934578+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:22:37.500866+00:00", "trade", 5.461, 100.0]
["2026-09-14T15:22:37.503919+00:00", "trade", 5.4758, 126.0]
["2026-09-14T15:22:37.534897+00:00", "trade", 5.46, 60.0]
["2026-09-14T15:22:43.502623+00:00", "trade", 5.48, 19.0]
["2026-09-14T15:22:43.502719+00:00", "trade", 5.475, 19.0]
["2026-09-14T15:22:45.150069+00:00", "trade", 5.4631, 3.0]
["2026-09-14T15:22:45.370153+00:00", "trade", 5.461, 15.0]
["2026-09-14T15:22:49.225624+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:22:50.461701+00:00", "trade", 5.48, 25.0]
["2026-09-14T15:22:59.050308+00:00", "trade", 5.4631, 23.0]
["2026-09-14T15:22:59.058197+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:23:02.800130+00:00", "trade", 5.47, 45.0]
["2026-09-14T15:23:02.800187+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:23:03.041565+00:00", "trade", 5.47, 31.0]
["2026-09-14T15:23:03.041566+00:00", "trade", 5.47, 6.0]
["2026-09-14T15:23:03.543925+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:23:03.543928+00:00", "trade", 5.46, 16.0]
["2026-09-14T15:23:04.037488+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:23:05.075831+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:23:05.075856+00:00", "trade", 5.46, 134.0]
["2026-09-14T15:23:05.075864+00:00", "trade", 5.46, 355.0]
["2026-09-14T15:23:05.075865+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:23:05.075866+00:00", "trade", 5.46, 6.0]
["2026-09-14T15:23:05.076116+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:23:05.076117+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:23:05.076145+00:00", "trade", 5.48, 30.0]
["2026-09-14T15:23:05.076146+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:23:05.076262+00:00", "trade", 5.48, 70.0]
["2026-09-14T15:23:05.076302+00:00", "trade", 5.48, 50.0]
["2026-09-14T15:23:05.077457+00:00", "trade", 5.48, 40.0]
["2026-09-14T15:23:05.077459+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:23:05.078041+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:23:06.084177+00:00", "trade", 5.46, 25.0]
["2026-09-14T15:23:07.107618+00:00", "trade", 5.46, 75.0]
["2026-09-14T15:23:07.564102+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:23:15.004946+00:00", "trade", 5.47, 80.0]
["2026-09-14T15:23:15.077234+00:00", "trade", 5.47, 9.0]
["2026-09-14T15:23:15.077294+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:23:15.077295+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:23:15.077375+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:23:15.077581+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:23:15.077601+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:23:15.740523+00:00", "trade", 5.47, 15.0]
["2026-09-14T15:23:15.843344+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:23:15.843527+00:00", "trade", 5.47, 80.0]
["2026-09-14T15:23:15.843734+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:23:15.843736+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:23:15.843736+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:23:15.843789+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:23:15.843791+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:23:15.843838+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:23:15.843845+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:23:15.844885+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:23:15.844886+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:23:15.844888+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:23:15.844888+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:23:15.844946+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:23:15.844951+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:23:15.844986+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:23:15.844992+00:00", "trade", 5.47, 3.0]
["2026-09-14T15:23:16.853394+00:00", "trade", 5.47, 30.0]
["2026-09-14T15:23:20.201067+00:00", "quote", 5.47, 5.49]
["2026-09-14T15:23:20.201362+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:23:20.564602+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:23:20.564658+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:23:20.564665+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:23:20.564699+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:23:20.564724+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:23:23.419764+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:23:23.420886+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:23:23.420888+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:23:23.420889+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:23:23.420889+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:23:23.420951+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:23:23.420954+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:23:23.420967+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:23:23.420996+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:23:23.421003+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:23:23.421004+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:23:23.421007+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:23:23.421011+00:00", "quote", 5.47, 5.49]
["2026-09-14T15:23:23.421026+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:23:23.421036+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:23:23.421071+00:00", "trade", 5.49, 69.0]
["2026-09-14T15:23:23.421071+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:23:23.421210+00:00", "trade", 5.49, 2.0]
["2026-09-14T15:23:23.421236+00:00", "trade", 5.49, 2.0]
["2026-09-14T15:23:23.421280+00:00", "quote", 5.47, 5.49]
["2026-09-14T15:23:23.421366+00:00", "quote", 5.47, 5.49]
["2026-09-14T15:23:23.421388+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:23:23.421491+00:00", "trade", 5.49, 126.0]
["2026-09-14T15:23:23.421492+00:00", "quote", 5.47, 5.49]
["2026-09-14T15:23:23.421495+00:00", "trade", 5.48, 126.0]
["2026-09-14T15:23:23.421577+00:00", "trade", 5.49, 126.0]
["2026-09-14T15:23:23.421577+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:23:23.421580+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:23:23.421587+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:23:23.421597+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:23:23.421612+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:23:23.422117+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:23:23.425725+00:00", "trade", 5.48, 126.0]
["2026-09-14T15:23:23.426678+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:23:23.426680+00:00", "trade", 5.48, 2.0]
["2026-09-14T15:23:23.427019+00:00", "trade", 5.49, 14.0]
["2026-09-14T15:23:23.427021+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:23:23.432043+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:23:23.645306+00:00", "trade", 5.48, 30.0]
["2026-09-14T15:23:24.672226+00:00", "trade", 5.48, 166.0]
["2026-09-14T15:23:24.673266+00:00", "trade", 5.48, 14.0]
["2026-09-14T15:23:24.673267+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:23:25.162937+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:23:28.969603+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:23:29.759249+00:00", "trade", 5.5, 80.0]
["2026-09-14T15:23:35.248035+00:00", "trade", 5.4801, 9.0]
["2026-09-14T15:23:36.207959+00:00", "trade", 5.49, 6.0]
["2026-09-14T15:23:36.209080+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:23:36.209956+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:23:36.210505+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:23:36.210722+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:23:36.211444+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:23:36.212186+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:23:36.212882+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:23:36.213714+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:23:36.214487+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:23:36.215181+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:23:36.216020+00:00", "trade", 5.481, 17.0]
["2026-09-14T15:23:37.024998+00:00", "trade", 5.48, 40.0]
["2026-09-14T15:23:38.775082+00:00", "trade", 5.48, 20.0]
["2026-09-14T15:23:42.736098+00:00", "trade", 5.4999, 2.0]
["2026-09-14T15:23:45.631781+00:00", "trade", 5.49, 40.0]
["2026-09-14T15:23:47.651076+00:00", "trade", 5.49, 15.0]
["2026-09-14T15:23:47.651095+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:23:47.651114+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:23:47.651121+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:23:47.651129+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:23:47.651168+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:23:47.651182+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:23:47.651228+00:00", "trade", 5.5, 35.0]
["2026-09-14T15:23:47.651309+00:00", "trade", 5.5, 65.0]
["2026-09-14T15:23:47.651309+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:23:47.651476+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:23:47.651477+00:00", "trade", 5.5, 450.0]
["2026-09-14T15:23:47.651478+00:00", "quote", 5.49, 5.5]
["2026-09-14T15:23:47.651500+00:00", "trade", 5.5, 181.0]
["2026-09-14T15:23:47.651502+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:23:47.651502+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:23:47.651502+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:23:47.651502+00:00", "quote", 5.49, 5.53]
["2026-09-14T15:23:47.651814+00:00", "quote", 5.49, 5.53]
["2026-09-14T15:23:48.478447+00:00", "trade", 5.49, 30.0]
["2026-09-14T15:23:48.479770+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:23:48.989525+00:00", "quote", 5.49, 5.53]
["2026-09-14T15:24:02.522432+00:00", "quote", 5.5, 5.53]
["2026-09-14T15:24:02.522485+00:00", "quote", 5.5, 5.53]
["2026-09-14T15:24:02.523293+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:24:04.344662+00:00", "trade", 5.51, 210.0]
["2026-09-14T15:24:04.626730+00:00", "trade", 5.5, 40.0]
["2026-09-14T15:24:08.186804+00:00", "trade", 5.51, 93.0]
["2026-09-14T15:24:08.187494+00:00", "quote", 5.51, 5.53]
["2026-09-14T15:24:08.187546+00:00", "quote", 5.51, 5.53]
["2026-09-14T15:24:08.194819+00:00", "trade", 5.51, 20.0]
["2026-09-14T15:24:08.549197+00:00", "trade", 5.51, 24.0]
["2026-09-14T15:24:08.552023+00:00", "trade", 5.51, 76.0]
["2026-09-14T15:24:08.553113+00:00", "trade", 5.5105, 50.0]
["2026-09-14T15:24:09.463578+00:00", "trade", 5.51, 409.0]
["2026-09-14T15:24:09.463578+00:00", "quote", 5.51, 5.53]
["2026-09-14T15:24:09.463580+00:00", "trade", 5.51, 100.0]
["2026-09-14T15:24:09.463586+00:00", "quote", 5.5, 5.53]
["2026-09-14T15:24:09.463671+00:00", "trade", 5.51, 24.0]
["2026-09-14T15:24:09.463972+00:00", "trade", 5.51, 10.0]
["2026-09-14T15:24:09.471745+00:00", "trade", 5.5, 100.0]
["2026-09-14T15:24:09.471766+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:24:09.471772+00:00", "quote", 5.5, 5.51]
["2026-09-14T15:24:09.471945+00:00", "trade", 5.5, 200.0]
["2026-09-14T15:24:09.471946+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:24:09.471946+00:00", "quote", 5.48, 5.51]
["2026-09-14T15:24:09.472321+00:00", "quote", 5.48, 5.51]
["2026-09-14T15:24:09.472441+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:24:09.473036+00:00", "trade", 5.49, 26.0]
["2026-09-14T15:24:09.473143+00:00", "trade", 5.49, 79.0]
["2026-09-14T15:24:09.475955+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:24:09.477304+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:24:10.363556+00:00", "trade", 5.5221, 75.0]
["2026-09-14T15:24:14.615713+00:00", "quote", 5.49, 5.53]
["2026-09-14T15:24:17.062489+00:00", "trade", 5.51, 2100.0]
["2026-09-14T15:24:18.168409+00:00", "trade", 5.49, 40.0]
["2026-09-14T15:24:19.594504+00:00", "trade", 5.49, 204.0]
["2026-09-14T15:24:19.796775+00:00", "trade", 5.5, 3.0]
["2026-09-14T15:24:25.148890+00:00", "trade", 5.4901, 1.0]
["2026-09-14T15:24:31.091144+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:24:31.091767+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:24:31.091792+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:24:31.095776+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:24:31.097123+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:24:31.144541+00:00", "trade", 5.5, 56.0]
["2026-09-14T15:24:31.144602+00:00", "trade", 5.5, 26.0]
["2026-09-14T15:24:31.144603+00:00", "trade", 5.5, 23.0]
["2026-09-14T15:24:31.734272+00:00", "trade", 5.505, 220.0]
["2026-09-14T15:24:32.672114+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:24:32.672149+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:24:32.672151+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:24:32.672670+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:24:32.672754+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:24:32.694863+00:00", "trade", 5.46, 416.0]
["2026-09-14T15:24:32.694865+00:00", "trade", 5.46, 20.0]
["2026-09-14T15:24:32.694865+00:00", "trade", 5.46, 10.0]
["2026-09-14T15:24:32.694867+00:00", "trade", 5.46, 50.0]
["2026-09-14T15:24:32.694870+00:00", "trade", 5.46, 13.0]
["2026-09-14T15:24:32.694872+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:24:32.694872+00:00", "trade", 5.46, 72.0]
["2026-09-14T15:24:32.694872+00:00", "quote", 5.45, 5.53]
["2026-09-14T15:24:32.694874+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:24:32.694877+00:00", "trade", 5.46, 5.0]
["2026-09-14T15:24:32.694880+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:24:32.694880+00:00", "trade", 5.46, 100.0]
["2026-09-14T15:24:32.713696+00:00", "trade", 5.4506, 131.0]
["2026-09-14T15:24:32.714839+00:00", "trade", 5.49, 176.0]
["2026-09-14T15:24:33.908570+00:00", "trade", 5.49, 442.0]
["2026-09-14T15:24:44.046530+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:24:46.963012+00:00", "trade", 5.5038, 2.0]
["2026-09-14T15:24:58.564153+00:00", "trade", 5.48, 28.0]
["2026-09-14T15:25:01.386804+00:00", "trade", 5.4601, 1300.0]
["2026-09-14T15:25:06.967520+00:00", "trade", 5.4681, 20.0]
["2026-09-14T15:25:12.645112+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:25:18.564277+00:00", "trade", 5.48, 60.0]
["2026-09-14T15:25:27.506957+00:00", "trade", 5.53, 2.0]
["2026-09-14T15:25:31.903534+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:25:33.327150+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:25:33.530860+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:25:33.531891+00:00", "trade", 5.5, 43.0]
["2026-09-14T15:25:33.532400+00:00", "trade", 5.5, 72.0]
["2026-09-14T15:25:33.544997+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:25:33.545104+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:25:33.564586+00:00", "trade", 5.48, 3.0]
["2026-09-14T15:25:36.583241+00:00", "trade", 5.5, 4.0]
["2026-09-14T15:25:39.311845+00:00", "trade", 5.53, 600.0]
["2026-09-14T15:25:40.822509+00:00", "trade", 5.48, 200.0]
["2026-09-14T15:25:49.755688+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:25:56.170222+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:25:59.077170+00:00", "trade", 5.5, 2.0]
["2026-09-14T15:25:59.080378+00:00", "trade", 5.4801, 1.0]
["2026-09-14T15:25:59.273388+00:00", "trade", 5.53, 1.0]
["2026-09-14T15:26:05.759262+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:26:13.251523+00:00", "trade", 5.5, 20.0]
["2026-09-14T15:26:13.763904+00:00", "trade", 5.48, 5.0]
["2026-09-14T15:26:16.339020+00:00", "trade", 5.5217, 455.0]
["2026-09-14T15:26:17.411867+00:00", "trade", 5.5, 6.0]
["2026-09-14T15:26:17.419980+00:00", "trade", 5.5, 12.0]
["2026-09-14T15:26:22.566497+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:26:23.058277+00:00", "trade", 5.4849, 131.0]
["2026-09-14T15:26:24.606052+00:00", "trade", 5.48, 51.0]
["2026-09-14T15:26:28.745955+00:00", "trade", 5.48, 108.0]
["2026-09-14T15:26:35.955737+00:00", "trade", 5.5, 300.0]
["2026-09-14T15:26:42.687325+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:26:47.054868+00:00", "trade", 5.4858, 20.0]
["2026-09-14T15:26:52.254352+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:26:53.536763+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:26:53.536819+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:26:54.615212+00:00", "trade", 5.485, 1.0]
["2026-09-14T15:26:54.633313+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:27:12.288992+00:00", "trade", 5.4814, 73.0]
["2026-09-14T15:27:12.291155+00:00", "trade", 5.485, 25.0]
["2026-09-14T15:27:12.374535+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:27:12.374536+00:00", "trade", 5.49, 75.0]
["2026-09-14T15:27:12.374596+00:00", "trade", 5.49, 25.0]
["2026-09-14T15:27:14.081525+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:27:14.081580+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:27:14.081581+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:27:15.254619+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:27:15.254689+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:27:15.254689+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:27:15.752778+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:27:16.376263+00:00", "quote", 5.48, 5.49]
["2026-09-14T15:27:19.059280+00:00", "trade", 5.485, 25.0]
["2026-09-14T15:27:21.590140+00:00", "trade", 5.48, 30.0]
["2026-09-14T15:27:21.590142+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:27:21.590537+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:27:21.590538+00:00", "trade", 5.48, 128.0]
["2026-09-14T15:27:21.590539+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:27:21.597094+00:00", "trade", 5.48, 73.0]
["2026-09-14T15:27:21.611935+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:27:21.611936+00:00", "trade", 5.46, 232.0]
["2026-09-14T15:27:21.612064+00:00", "trade", 5.48, 11.0]
["2026-09-14T15:27:25.595141+00:00", "trade", 5.4601, 15.0]
["2026-09-14T15:27:28.738148+00:00", "trade", 5.4899, 58.0]
["2026-09-14T15:27:28.738491+00:00", "trade", 5.47, 40.0]
["2026-09-14T15:27:28.742914+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:27:29.283200+00:00", "trade", 5.475, 2.0]
["2026-09-14T15:27:41.431890+00:00", "trade", 5.487, 1.0]
["2026-09-14T15:27:41.432247+00:00", "trade", 5.487, 1.0]
["2026-09-14T15:27:42.527023+00:00", "trade", 5.47, 10.0]
["2026-09-14T15:27:45.659867+00:00", "trade", 5.4605, 90.0]
["2026-09-14T15:27:48.081823+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:27:53.188071+00:00", "trade", 5.475, 12.0]
["2026-09-14T15:28:25.762599+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:28:25.762625+00:00", "trade", 5.475, 1.0]
["2026-09-14T15:28:37.206258+00:00", "trade", 5.48, 34.0]
["2026-09-14T15:28:37.207286+00:00", "trade", 5.48, 34.0]
["2026-09-14T15:28:49.881474+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:28:49.881475+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:28:49.881494+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:28:49.881501+00:00", "quote", 5.48, 5.5]
["2026-09-14T15:28:49.882103+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:28:49.882316+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:28:49.882588+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:28:54.883096+00:00", "trade", 5.48, 32.0]
["2026-09-14T15:28:59.586416+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:28:59.586501+00:00", "trade", 5.48, 100.0]
["2026-09-14T15:28:59.586501+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:29:12.545452+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:29:13.525651+00:00", "trade", 5.48, 1000.0]
["2026-09-14T15:29:18.988018+00:00", "trade", 5.48, 15.0]
["2026-09-14T15:29:22.710905+00:00", "trade", 5.499, 324.0]
["2026-09-14T15:29:22.710996+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:29:22.712154+00:00", "trade", 5.4876, 176.0]
["2026-09-14T15:29:27.751238+00:00", "quote", 5.46, 5.48]
["2026-09-14T15:29:27.751301+00:00", "trade", 5.48, 486.0]
["2026-09-14T15:29:27.751302+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:29:29.387978+00:00", "trade", 5.496, 10.0]
["2026-09-14T15:29:31.783598+00:00", "trade", 5.4986, 1000.0]
["2026-09-14T15:29:36.231036+00:00", "trade", 5.496, 10.0]
["2026-09-14T15:29:40.492906+00:00", "trade", 5.5, 1000.0]
["2026-09-14T15:29:43.005925+00:00", "trade", 5.496, 25.0]
["2026-09-14T15:29:58.127148+00:00", "trade", 5.46, 18.0]
["2026-09-14T15:30:01.981817+00:00", "trade", 5.48, 10.0]
["2026-09-14T15:30:01.982776+00:00", "trade", 5.48, 60.0]
["2026-09-14T15:30:12.878604+00:00", "trade", 5.5, 2000.0]
["2026-09-14T15:30:22.744219+00:00", "trade", 5.48, 4.0]
["2026-09-14T15:30:26.083322+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:30:26.083404+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:30:26.083405+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:30:27.591795+00:00", "trade", 5.496, 20.0]
["2026-09-14T15:30:28.038881+00:00", "trade", 5.4734, 135.0]
["2026-09-14T15:30:30.330280+00:00", "trade", 5.4977, 3.0]
["2026-09-14T15:30:31.215624+00:00", "trade", 5.46, 1.0]
["2026-09-14T15:30:31.846772+00:00", "trade", 5.5, 6.0]
["2026-09-14T15:30:47.177081+00:00", "trade", 5.47, 2.0]
["2026-09-14T15:30:47.938756+00:00", "trade", 5.48, 250.0]
["2026-09-14T15:30:48.843646+00:00", "trade", 5.47, 90.0]
["2026-09-14T15:30:49.766310+00:00", "trade", 5.4623, 46.0]
["2026-09-14T15:31:03.378091+00:00", "trade", 5.49, 1.0]
["2026-09-14T15:31:08.112235+00:00", "trade", 5.496, 8.0]
["2026-09-14T15:31:09.331285+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:31:09.331288+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:31:09.331292+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:31:09.331631+00:00", "trade", 5.5, 50.0]
["2026-09-14T15:31:09.332181+00:00", "trade", 5.5, 5.0]
["2026-09-14T15:31:09.332324+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:31:09.332435+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:31:09.335703+00:00", "trade", 5.495, 1845.0]
["2026-09-14T15:31:11.902829+00:00", "trade", 5.48, 1.0]
["2026-09-14T15:31:12.934484+00:00", "trade", 5.495, 9.0]
["2026-09-14T15:31:12.937019+00:00", "trade", 5.495, 1.0]
["2026-09-14T15:31:12.939993+00:00", "trade", 5.4701, 1.0]
["2026-09-14T15:31:18.552656+00:00", "trade", 5.495, 58.0]
["2026-09-14T15:31:22.306762+00:00", "trade", 5.5, 10.0]
["2026-09-14T15:31:22.564197+00:00", "trade", 5.5, 30.0]
["2026-09-14T15:31:22.996903+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:31:27.171403+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:31:31.639303+00:00", "trade", 5.497, 1.0]
["2026-09-14T15:31:32.201643+00:00", "trade", 5.485, 2000.0]
["2026-09-14T15:31:39.677534+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:31:40.229923+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:31:47.211285+00:00", "trade", 5.4961, 50.0]
["2026-09-14T15:31:52.566624+00:00", "trade", 5.49, 10.0]
["2026-09-14T15:31:54.523951+00:00", "trade", 5.48, 30.0]
["2026-09-14T15:31:55.206300+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:31:59.050264+00:00", "quote", 5.46, 5.49]
["2026-09-14T15:31:59.050320+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:31:59.050323+00:00", "trade", 5.49, 100.0]
["2026-09-14T15:31:59.050682+00:00", "quote", 5.47, 5.5]
["2026-09-14T15:31:59.051210+00:00", "quote", 5.46, 5.5]
["2026-09-14T15:32:01.755384+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:32:01.755740+00:00", "trade", 5.5, 801.0]
["2026-09-14T15:32:01.755741+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:32:01.755814+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:32:01.761113+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:32:01.912420+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:32:02.132761+00:00", "trade", 5.47, 150.0]
["2026-09-14T15:32:05.139411+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:32:09.862165+00:00", "trade", 5.5, 60.0]
["2026-09-14T15:32:09.862242+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:32:09.867534+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:32:13.540721+00:00", "quote", 5.46, 5.53]
["2026-09-14T15:32:16.448151+00:00", "trade", 5.5, 7.0]
["2026-09-14T15:32:19.557830+00:00", "trade", 5.5, 25.0]
["2026-09-14T15:32:21.509278+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:32:24.974047+00:00", "trade", 5.495, 25.0]
["2026-09-14T15:32:25.938529+00:00", "trade", 5.5208, 18.0]
["2026-09-14T15:32:32.024683+00:00", "trade", 5.5126, 1.0]
["2026-09-14T15:32:34.705996+00:00", "trade", 5.495, 100.0]
["2026-09-14T15:32:48.637945+00:00", "trade", 5.5198, 40.0]
["2026-09-14T15:32:49.179299+00:00", "trade", 5.495, 50.0]
["2026-09-14T15:32:57.366461+00:00", "trade", 5.51, 2.0]
["2026-09-14T15:32:57.366575+00:00", "trade", 5.52, 6.0]
["2026-09-14T15:32:59.005616+00:00", "trade", 5.5209, 50.0]
["2026-09-14T15:33:03.136397+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:33:06.696514+00:00", "trade", 5.53, 9.0]
["2026-09-14T15:33:06.698554+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:33:10.052583+00:00", "trade", 5.49, 20.0]
["2026-09-14T15:33:19.741451+00:00", "trade", 5.4783, 12.0]
["2026-09-14T15:33:19.743630+00:00", "trade", 5.5, 3.0]
["2026-09-14T15:33:32.433177+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:33:33.379490+00:00", "trade", 5.5, 11.0]
["2026-09-14T15:33:33.379539+00:00", "quote", 5.48, 5.53]
["2026-09-14T15:33:33.579543+00:00", "quote", 5.47, 5.53]
["2026-09-14T15:33:40.087876+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:33:42.556034+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:33:45.364666+00:00", "trade", 5.522, 6.0]
["2026-09-14T15:33:45.365034+00:00", "trade", 5.522, 1.0]
["2026-09-14T15:33:47.644839+00:00", "trade", 5.52, 3.0]
["2026-09-14T15:33:47.644840+00:00", "trade", 5.53, 100.0]
["2026-09-14T15:33:47.644858+00:00", "quote", 5.52, 5.53]
["2026-09-14T15:33:47.644875+00:00", "trade", 5.53, 130.0]
["2026-09-14T15:33:47.644877+00:00", "quote", 5.52, 5.54]
["2026-09-14T15:33:47.645217+00:00", "trade", 5.53, 4.0]
["2026-09-14T15:33:47.645245+00:00", "trade", 5.54, 56.0]
["2026-09-14T15:33:47.645249+00:00", "quote", 5.52, 5.54]
["2026-09-14T15:33:47.645301+00:00", "trade", 5.54, 944.0]
["2026-09-14T15:33:47.645304+00:00", "quote", 5.52, 5.57]
["2026-09-14T15:33:47.645305+00:00", "quote", 5.52, 5.58]
["2026-09-14T15:33:47.645545+00:00", "quote", 5.51, 5.58]
["2026-09-14T15:33:47.645596+00:00", "trade", 5.54, 6.0]
["2026-09-14T15:33:47.645623+00:00", "quote", 5.48, 5.58]
["2026-09-14T15:33:47.645644+00:00", "quote", 5.52, 5.58]
["2026-09-14T15:33:47.646272+00:00", "quote", 5.52, 5.6]
["2026-09-14T15:33:47.696168+00:00", "quote", 5.49, 5.6]
["2026-09-14T15:33:47.696176+00:00", "quote", 5.47, 5.6]
["2026-09-14T15:33:47.697068+00:00", "quote", 5.47, 5.6]
["2026-09-14T15:33:48.930160+00:00", "quote", 5.47, 5.59]
["2026-09-14T15:33:50.122576+00:00", "quote", 5.46, 5.59]
["2026-09-14T15:33:50.224984+00:00", "quote", 5.48, 5.59]
["2026-09-14T15:33:56.735791+00:00", "trade", 5.52, 1.0]
["2026-09-14T15:33:58.955100+00:00", "quote", 5.49, 5.59]
["2026-09-14T15:34:00.854210+00:00", "trade", 5.5, 1.0]
["2026-09-14T15:34:05.011263+00:00", "trade", 5.5148, 53.0]
["2026-09-14T15:34:10.633484+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:34:11.554409+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:34:14.378164+00:00", "quote", 5.48, 5.59]
["2026-09-14T15:34:14.385190+00:00", "quote", 5.49, 5.59]
["2026-09-14T15:34:14.385251+00:00", "trade", 5.54, 29.0]
["2026-09-14T15:34:14.385450+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:34:18.567648+00:00", "quote", 5.54, 5.59]
["2026-09-14T15:34:18.567697+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:34:18.567996+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:34:18.568011+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:34:18.593390+00:00", "trade", 5.565, 27.0]
["2026-09-14T15:34:21.196234+00:00", "trade", 5.565, 500.0]
["2026-09-14T15:34:21.199375+00:00", "trade", 5.59, 9.0]
["2026-09-14T15:34:25.006436+00:00", "quote", 5.51, 5.59]
["2026-09-14T15:34:25.006510+00:00", "quote", 5.49, 5.59]
["2026-09-14T15:34:25.006577+00:00", "trade", 5.54, 25.0]
["2026-09-14T15:34:25.007158+00:00", "quote", 5.49, 5.58]
["2026-09-14T15:34:25.007178+00:00", "quote", 5.49, 5.59]
["2026-09-14T15:34:25.007321+00:00", "quote", 5.49, 5.59]
["2026-09-14T15:34:25.192980+00:00", "trade", 5.59, 115.0]
["2026-09-14T15:34:25.193824+00:00", "trade", 5.59, 185.0]
["2026-09-14T15:34:26.533387+00:00", "quote", 5.49, 5.59]
["2026-09-14T15:34:29.265700+00:00", "trade", 5.53, 9.0]
["2026-09-14T15:34:31.824714+00:00", "trade", 5.54, 500.0]
["2026-09-14T15:34:34.181573+00:00", "quote", 5.53, 5.59]
["2026-09-14T15:34:35.909182+00:00", "quote", 5.53, 5.59]
["2026-09-14T15:34:35.910010+00:00", "trade", 5.55, 3.0]
["2026-09-14T15:34:35.938097+00:00", "trade", 5.56, 19.0]
["2026-09-14T15:34:36.939799+00:00", "quote", 5.53, 5.59]
["2026-09-14T15:34:43.440648+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:34:45.606993+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:34:47.786683+00:00", "quote", 5.49, 5.59]
["2026-09-14T15:34:48.738182+00:00", "trade", 5.49, 50.0]
["2026-09-14T15:34:50.322828+00:00", "trade", 5.57, 7.0]
["2026-09-14T15:34:50.323189+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:34:50.422781+00:00", "quote", 5.49, 5.59]
["2026-09-14T15:34:50.429722+00:00", "quote", 5.49, 5.59]
["2026-09-14T15:34:52.849821+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:34:54.377812+00:00", "trade", 5.55, 3.0]
["2026-09-14T15:34:56.122058+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:34:56.982287+00:00", "trade", 5.5759, 50.0]
["2026-09-14T15:35:00.366496+00:00", "quote", 5.49, 5.59]
["2026-09-14T15:35:00.518582+00:00", "quote", 5.5, 5.59]
["2026-09-14T15:35:02.551244+00:00", "trade", 5.545, 200.0]
["2026-09-14T15:35:05.937386+00:00", "trade", 5.5399, 51.0]
["2026-09-14T15:35:06.349340+00:00", "trade", 5.5771, 50.0]
["2026-09-14T15:35:09.715075+00:00", "quote", 5.54, 5.59]
["2026-09-14T15:35:10.258680+00:00", "trade", 5.5877, 126.0]
["2026-09-14T15:35:12.452571+00:00", "trade", 5.57, 11.0]
["2026-09-14T15:35:13.364149+00:00", "trade", 5.5401, 572.0]
["2026-09-14T15:35:13.365255+00:00", "trade", 5.55, 40.0]
["2026-09-14T15:35:13.371779+00:00", "trade", 5.56, 4.0]
["2026-09-14T15:35:13.374403+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:35:14.470107+00:00", "trade", 5.57, 50.0]
["2026-09-14T15:35:16.331890+00:00", "quote", 5.54, 5.59]
["2026-09-14T15:35:19.628390+00:00", "trade", 5.57, 20.0]
["2026-09-14T15:35:22.025153+00:00", "quote", 5.54, 5.59]
["2026-09-14T15:35:22.685151+00:00", "trade", 5.5899, 10.0]
["2026-09-14T15:35:23.046802+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:35:23.191047+00:00", "trade", 5.5607, 15.0]
["2026-09-14T15:35:23.966057+00:00", "trade", 5.57, 30.0]
["2026-09-14T15:35:28.453167+00:00", "trade", 5.5623, 120.0]
["2026-09-14T15:35:30.810058+00:00", "trade", 5.57, 25.0]
["2026-09-14T15:35:36.403179+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:35:36.895178+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:35:37.736157+00:00", "trade", 5.5608, 40.0]
["2026-09-14T15:35:40.173362+00:00", "trade", 5.57, 6.0]
["2026-09-14T15:35:40.173364+00:00", "trade", 5.57, 4.0]
["2026-09-14T15:35:41.493268+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:35:41.494278+00:00", "trade", 5.5854, 200.0]
["2026-09-14T15:35:43.125631+00:00", "trade", 5.575, 180.0]
["2026-09-14T15:35:48.965982+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:35:48.969344+00:00", "trade", 5.5867, 1000.0]
["2026-09-14T15:35:50.561789+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:35:53.061489+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:35:55.819728+00:00", "trade", 5.57, 25.0]
["2026-09-14T15:36:00.428897+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:36:01.142427+00:00", "trade", 5.57, 15.0]
["2026-09-14T15:36:01.142428+00:00", "trade", 5.57, 15.0]
["2026-09-14T15:36:02.695647+00:00", "trade", 5.57, 15.0]
["2026-09-14T15:36:03.563251+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:36:07.202373+00:00", "trade", 5.59, 1.0]
["2026-09-14T15:36:12.967616+00:00", "trade", 5.58, 700.0]
["2026-09-14T15:36:14.464241+00:00", "trade", 5.56, 15.0]
["2026-09-14T15:36:14.464244+00:00", "trade", 5.56, 5.0]
["2026-09-14T15:36:14.792355+00:00", "trade", 5.56, 4.0]
["2026-09-14T15:36:16.506491+00:00", "trade", 5.5607, 500.0]
["2026-09-14T15:36:16.506610+00:00", "trade", 5.575, 1.0]
["2026-09-14T15:36:16.806061+00:00", "trade", 5.575, 10.0]
["2026-09-14T15:36:18.440153+00:00", "trade", 5.5794, 50.0]
["2026-09-14T15:36:24.925279+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:36:26.789842+00:00", "trade", 5.56, 6.0]
["2026-09-14T15:36:26.790047+00:00", "trade", 5.56, 28.0]
["2026-09-14T15:36:26.790047+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:36:26.847970+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:36:37.108163+00:00", "trade", 5.5623, 6.0]
["2026-09-14T15:36:41.913436+00:00", "trade", 5.5615, 25.0]
["2026-09-14T15:36:46.200171+00:00", "trade", 5.575, 10.0]
["2026-09-14T15:36:46.835205+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:36:54.930418+00:00", "trade", 5.5752, 13.0]
["2026-09-14T15:36:58.686306+00:00", "trade", 5.5882, 50.0]
["2026-09-14T15:37:01.632455+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:37:06.629643+00:00", "trade", 5.575, 20.0]
["2026-09-14T15:37:12.065813+00:00", "trade", 5.576, 25.0]
["2026-09-14T15:37:12.067904+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:37:20.201335+00:00", "trade", 5.5856, 90.0]
["2026-09-14T15:37:20.209182+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:37:20.209313+00:00", "quote", 5.54, 5.6]
["2026-09-14T15:37:20.209498+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:37:20.210101+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:37:20.210261+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:37:20.553449+00:00", "trade", 5.58, 26.0]
["2026-09-14T15:37:22.977030+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:37:23.616694+00:00", "trade", 5.5676, 937.0]
["2026-09-14T15:37:23.923249+00:00", "trade", 5.56, 40.0]
["2026-09-14T15:37:23.923441+00:00", "quote", 5.54, 5.6]
["2026-09-14T15:37:23.924096+00:00", "trade", 5.56, 76.0]
["2026-09-14T15:37:23.924234+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:37:24.112577+00:00", "trade", 5.58, 4.0]
["2026-09-14T15:37:24.181072+00:00", "trade", 5.5977, 50.0]
["2026-09-14T15:37:24.939121+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:37:24.939474+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:37:24.940084+00:00", "trade", 5.56, 96.0]
["2026-09-14T15:37:24.940086+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:37:24.940693+00:00", "trade", 5.56, 38.0]
["2026-09-14T15:37:24.940694+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:37:24.956858+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:37:27.348724+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:37:32.562423+00:00", "trade", 5.5668, 250.0]
["2026-09-14T15:37:35.367916+00:00", "trade", 5.5851, 52.0]
["2026-09-14T15:37:35.550945+00:00", "trade", 5.564, 20.0]
["2026-09-14T15:37:36.824787+00:00", "trade", 5.5601, 6.0]
["2026-09-14T15:37:42.005084+00:00", "trade", 5.58, 94.0]
["2026-09-14T15:37:45.618737+00:00", "trade", 5.56, 3.0]
["2026-09-14T15:37:46.058861+00:00", "trade", 5.58, 2.0]
["2026-09-14T15:37:47.190568+00:00", "trade", 5.58, 50.0]
["2026-09-14T15:37:53.373373+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:37:53.835976+00:00", "trade", 5.56, 14.0]
["2026-09-14T15:37:55.649470+00:00", "trade", 5.5623, 47.0]
["2026-09-14T15:37:59.795938+00:00", "trade", 5.5672, 59.0]
["2026-09-14T15:38:00.087859+00:00", "trade", 5.5979, 319.0]
["2026-09-14T15:38:00.089982+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:38:01.335224+00:00", "trade", 5.59, 10.0]
["2026-09-14T15:38:01.357536+00:00", "trade", 5.58, 33.0]
["2026-09-14T15:38:01.357539+00:00", "trade", 5.59, 57.0]
["2026-09-14T15:38:01.357864+00:00", "trade", 5.59, 400.0]
["2026-09-14T15:38:01.358158+00:00", "trade", 5.57, 3.0]
["2026-09-14T15:38:01.358159+00:00", "trade", 5.57, 2.0]
["2026-09-14T15:38:01.358163+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:38:01.358165+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:38:09.622835+00:00", "trade", 5.5643, 2.0]
["2026-09-14T15:38:09.623195+00:00", "trade", 5.5643, 1.0]
["2026-09-14T15:38:13.915981+00:00", "trade", 5.58, 4.0]
["2026-09-14T15:38:13.916001+00:00", "trade", 5.58, 6.0]
["2026-09-14T15:38:17.632767+00:00", "trade", 5.57, 18.0]
["2026-09-14T15:38:17.632851+00:00", "trade", 5.57, 2.0]
["2026-09-14T15:38:17.632851+00:00", "trade", 5.57, 5.0]
["2026-09-14T15:38:17.632852+00:00", "trade", 5.57, 2.0]
["2026-09-14T15:38:18.949711+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:38:19.250693+00:00", "trade", 5.5977, 1.0]
["2026-09-14T15:38:19.431036+00:00", "trade", 5.5991, 2732.0]
["2026-09-14T15:38:19.678039+00:00", "trade", 5.5642, 10.0]
["2026-09-14T15:38:19.939715+00:00", "trade", 5.5991, 1.0]
["2026-09-14T15:38:23.925038+00:00", "trade", 5.5977, 3.0]
["2026-09-14T15:38:24.352372+00:00", "trade", 5.5938, 100.0]
["2026-09-14T15:38:24.352662+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:38:24.734275+00:00", "trade", 5.5601, 375.0]
["2026-09-14T15:38:25.827089+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:38:26.548952+00:00", "trade", 5.58, 10.0]
["2026-09-14T15:38:26.627281+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:38:26.628382+00:00", "trade", 5.57, 32.0]
["2026-09-14T15:38:26.900453+00:00", "trade", 5.5623, 3.0]
["2026-09-14T15:38:34.731290+00:00", "trade", 5.5632, 1.0]
["2026-09-14T15:38:34.738518+00:00", "trade", 5.587, 1.0]
["2026-09-14T15:38:36.231023+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:38:36.246144+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:38:53.496262+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:38:53.496371+00:00", "trade", 5.59, 380.0]
["2026-09-14T15:38:53.496371+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:38:53.496392+00:00", "quote", 5.57, 5.6]
["2026-09-14T15:38:53.496406+00:00", "quote", 5.58, 5.6]
["2026-09-14T15:38:53.496759+00:00", "trade", 5.59, 1520.0]
["2026-09-14T15:38:53.497073+00:00", "quote", 5.57, 5.6]
["2026-09-14T15:38:53.497211+00:00", "quote", 5.57, 5.6]
["2026-09-14T15:38:53.522926+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:38:53.597354+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:38:54.291563+00:00", "trade", 5.57, 60.0]
["2026-09-14T15:38:54.292813+00:00", "trade", 5.5606, 60.0]
["2026-09-14T15:38:54.968592+00:00", "trade", 5.59, 55.0]
["2026-09-14T15:38:55.518309+00:00", "trade", 5.57, 20.0]
["2026-09-14T15:38:57.875688+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:38:58.578867+00:00", "trade", 5.5977, 28.0]
["2026-09-14T15:38:59.313072+00:00", "trade", 5.59, 350.0]
["2026-09-14T15:39:02.601534+00:00", "trade", 5.5977, 1.0]
["2026-09-14T15:39:02.960097+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:39:05.389631+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:39:07.576773+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:39:09.782238+00:00", "trade", 5.564, 6.0]
["2026-09-14T15:39:10.825400+00:00", "trade", 5.57, 36.0]
["2026-09-14T15:39:10.900697+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:39:14.537844+00:00", "trade", 5.5613, 10.0]
["2026-09-14T15:39:20.112975+00:00", "trade", 5.6, 2900.0]
["2026-09-14T15:39:20.122976+00:00", "trade", 5.6, 2000.0]
["2026-09-14T15:39:20.126367+00:00", "trade", 5.59, 20.0]
["2026-09-14T15:39:20.126452+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:39:20.126531+00:00", "trade", 5.6, 94.0]
["2026-09-14T15:39:20.126581+00:00", "trade", 5.6, 6.0]
["2026-09-14T15:39:20.126771+00:00", "trade", 5.6, 4.0]
["2026-09-14T15:39:20.126779+00:00", "trade", 5.6, 5.0]
["2026-09-14T15:39:20.126802+00:00", "trade", 5.6, 10.0]
["2026-09-14T15:39:20.126984+00:00", "trade", 5.6, 4.0]
["2026-09-14T15:39:20.126986+00:00", "trade", 5.6, 150.0]
["2026-09-14T15:39:20.126986+00:00", "trade", 5.6, 10.0]
["2026-09-14T15:39:20.126986+00:00", "trade", 5.6, 150.0]
["2026-09-14T15:39:20.126987+00:00", "quote", 5.56, 5.61]
["2026-09-14T15:39:20.126991+00:00", "trade", 5.6, 20.0]
["2026-09-14T15:39:20.127301+00:00", "quote", 5.58, 5.61]
["2026-09-14T15:39:20.127364+00:00", "quote", 5.56, 5.61]
["2026-09-14T15:39:20.131780+00:00", "quote", 5.56, 5.61]
["2026-09-14T15:39:20.140434+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:39:20.140437+00:00", "quote", 5.56, 5.65]
["2026-09-14T15:39:20.140486+00:00", "quote", 5.56, 5.65]
["2026-09-14T15:39:20.140494+00:00", "quote", 5.57, 5.65]
["2026-09-14T15:39:20.140527+00:00", "quote", 5.56, 5.65]
["2026-09-14T15:39:20.140534+00:00", "quote", 5.58, 5.65]
["2026-09-14T15:39:20.140602+00:00", "trade", 5.6, 30.0]
["2026-09-14T15:39:20.145565+00:00", "quote", 5.56, 5.65]
["2026-09-14T15:39:20.158900+00:00", "trade", 5.645, 500.0]
["2026-09-14T15:39:20.158989+00:00", "trade", 5.65, 2000.0]
["2026-09-14T15:39:20.159070+00:00", "trade", 5.65, 100.0]
["2026-09-14T15:39:20.160464+00:00", "trade", 5.62, 800.0]
["2026-09-14T15:39:20.160904+00:00", "trade", 5.65, 100.0]
["2026-09-14T15:39:20.161415+00:00", "trade", 5.65, 100.0]
["2026-09-14T15:39:20.161801+00:00", "trade", 5.65, 100.0]
["2026-09-14T15:39:20.162092+00:00", "trade", 5.65, 100.0]
["2026-09-14T15:39:20.162244+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:39:20.162371+00:00", "trade", 5.62, 7.0]
["2026-09-14T15:39:20.162935+00:00", "quote", 5.59, 5.65]
["2026-09-14T15:39:20.162984+00:00", "trade", 5.64, 72.0]
["2026-09-14T15:39:20.162984+00:00", "trade", 5.65, 1500.0]
["2026-09-14T15:39:20.162984+00:00", "quote", 5.59, 5.66]
["2026-09-14T15:39:20.163015+00:00", "quote", 5.56, 5.66]
["2026-09-14T15:39:20.163204+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:39:20.163204+00:00", "trade", 5.65, 10.0]
["2026-09-14T15:39:20.163205+00:00", "trade", 5.65, 43.0]
["2026-09-14T15:39:20.163227+00:00", "quote", 5.58, 5.66]
["2026-09-14T15:39:20.163258+00:00", "quote", 5.59, 5.66]
["2026-09-14T15:39:20.172858+00:00", "quote", 5.59, 5.66]
["2026-09-14T15:39:20.179249+00:00", "trade", 5.655, 500.0]
["2026-09-14T15:39:20.179338+00:00", "trade", 5.66, 2000.0]
["2026-09-14T15:39:20.179427+00:00", "trade", 5.66, 100.0]
["2026-09-14T15:39:20.179514+00:00", "trade", 5.66, 1118.0]
["2026-09-14T15:39:20.180112+00:00", "trade", 5.66, 649.0]
["2026-09-14T15:39:20.203163+00:00", "trade", 5.64, 1000.0]
["2026-09-14T15:39:20.316841+00:00", "trade", 5.5901, 189.0]
["2026-09-14T15:39:20.363734+00:00", "quote", 5.56, 5.66]
["2026-09-14T15:39:20.476186+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:39:20.814370+00:00", "trade", 5.6433, 1.0]
["2026-09-14T15:39:21.163583+00:00", "quote", 5.56, 5.66]
["2026-09-14T15:39:21.627746+00:00", "trade", 5.66, 9300.0]
["2026-09-14T15:39:21.790886+00:00", "quote", 5.59, 5.66]
["2026-09-14T15:39:23.726558+00:00", "trade", 5.5915, 72.0]
["2026-09-14T15:39:25.367237+00:00", "quote", 5.59, 5.63]
["2026-09-14T15:39:25.945040+00:00", "trade", 5.61, 500.0]
["2026-09-14T15:39:27.705204+00:00", "trade", 5.6277, 58.0]
["2026-09-14T15:39:28.541391+00:00", "quote", 5.59, 5.63]
["2026-09-14T15:39:28.541871+00:00", "trade", 5.62, 88.0]
["2026-09-14T15:39:28.541872+00:00", "quote", 5.59, 5.63]
["2026-09-14T15:39:29.524146+00:00", "trade", 5.61, 48.0]
["2026-09-14T15:39:34.989114+00:00", "quote", 5.59, 5.66]
["2026-09-14T15:39:35.159338+00:00", "quote", 5.59, 5.66]
["2026-09-14T15:39:35.161010+00:00", "quote", 5.59, 5.63]
["2026-09-14T15:39:36.100154+00:00", "trade", 5.62, 3.0]
["2026-09-14T15:39:39.140078+00:00", "trade", 5.63, 300.0]
["2026-09-14T15:39:41.627983+00:00", "quote", 5.59, 5.66]
["2026-09-14T15:39:41.667500+00:00", "trade", 5.6519, 5.0]
["2026-09-14T15:39:45.795707+00:00", "quote", 5.59, 5.66]
["2026-09-14T15:39:45.974231+00:00", "quote", 5.59, 5.63]
["2026-09-14T15:39:45.975095+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:39:49.166983+00:00", "trade", 5.61, 25.0]
["2026-09-14T15:39:49.564173+00:00", "trade", 5.6, 14.0]
["2026-09-14T15:39:50.354612+00:00", "trade", 5.626, 30.0]
["2026-09-14T15:39:50.901153+00:00", "quote", 5.6, 5.63]
["2026-09-14T15:39:54.302128+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:54.625046+00:00", "trade", 5.6214, 16.0]
["2026-09-14T15:39:55.551092+00:00", "trade", 5.625, 46.0]
["2026-09-14T15:39:55.552281+00:00", "trade", 5.625, 25.0]
["2026-09-14T15:39:55.552919+00:00", "trade", 5.625, 25.0]
["2026-09-14T15:39:57.891825+00:00", "trade", 5.6299, 100.0]
["2026-09-14T15:39:57.892193+00:00", "trade", 5.63, 113.0]
["2026-09-14T15:39:57.892195+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:57.892210+00:00", "trade", 5.63, 44.0]
["2026-09-14T15:39:57.892211+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:57.892255+00:00", "trade", 5.63, 392.0]
["2026-09-14T15:39:57.892259+00:00", "quote", 5.62, 5.66]
["2026-09-14T15:39:57.928238+00:00", "trade", 5.66, 100.0]
["2026-09-14T15:39:59.563445+00:00", "trade", 5.6553, 500.0]
["2026-09-14T15:39:59.759670+00:00", "quote", 5.62, 5.66]
["2026-09-14T15:40:01.261258+00:00", "trade", 5.66, 68.0]
["2026-09-14T15:40:01.856509+00:00", "trade", 5.64, 30.0]
["2026-09-14T15:40:05.317332+00:00", "trade", 5.64, 1500.0]
["2026-09-14T15:40:07.713668+00:00", "quote", 5.64, 5.66]
["2026-09-14T15:40:07.713971+00:00", "trade", 5.66, 2.0]
["2026-09-14T15:40:07.714098+00:00", "trade", 5.66, 500.0]
["2026-09-14T15:40:07.714098+00:00", "quote", 5.64, 5.66]
["2026-09-14T15:40:07.714248+00:00", "trade", 5.66, 200.0]
["2026-09-14T15:40:07.714249+00:00", "quote", 5.64, 5.67]
["2026-09-14T15:40:07.714629+00:00", "trade", 5.67, 5948.0]
["2026-09-14T15:40:07.714630+00:00", "quote", 5.64, 5.67]
["2026-09-14T15:40:07.714672+00:00", "trade", 5.67, 1203.0]
["2026-09-14T15:40:07.714672+00:00", "trade", 5.67, 4.0]
["2026-09-14T15:40:07.714673+00:00", "quote", 5.64, 5.68]
["2026-09-14T15:40:07.714869+00:00", "trade", 5.67, 50.0]
["2026-09-14T15:40:10.664846+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:40:11.591215+00:00", "trade", 5.65, 1.0]
["2026-09-14T15:40:12.725475+00:00", "trade", 5.6799, 175.0]
["2026-09-14T15:40:13.180625+00:00", "quote", 5.66, 5.68]
["2026-09-14T15:40:13.180767+00:00", "trade", 5.68, 13.0]
["2026-09-14T15:40:13.180954+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:40:13.181043+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:40:13.181136+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:40:13.181220+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:40:13.181578+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:40:13.183553+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:40:13.183987+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:40:13.218524+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:40:13.486856+00:00", "trade", 5.6799, 25.0]
["2026-09-14T15:40:15.859151+00:00", "trade", 5.6792, 12.0]
["2026-09-14T15:40:15.922632+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:40:16.906174+00:00", "trade", 5.6729, 4.0]
["2026-09-14T15:40:17.086844+00:00", "trade", 5.67, 1.0]
["2026-09-14T15:40:17.972034+00:00", "trade", 5.67, 2500.0]
["2026-09-14T15:40:17.973157+00:00", "trade", 5.67, 38.0]
["2026-09-14T15:40:18.645812+00:00", "trade", 5.6772, 100.0]
["2026-09-14T15:40:18.752261+00:00", "trade", 5.6798, 600.0]
["2026-09-14T15:40:21.029541+00:00", "trade", 5.6799, 15.0]
["2026-09-14T15:40:21.670004+00:00", "trade", 5.67, 700.0]
["2026-09-14T15:40:22.709010+00:00", "trade", 5.67, 80.0]
["2026-09-14T15:40:23.805164+00:00", "trade", 5.67, 1500.0]
["2026-09-14T15:40:24.362205+00:00", "trade", 5.66, 10.0]
["2026-09-14T15:40:25.654319+00:00", "trade", 5.67, 612.0]
["2026-09-14T15:40:26.643479+00:00", "trade", 5.6791, 851.0]
["2026-09-14T15:40:26.766033+00:00", "trade", 5.68, 500.0]
["2026-09-14T15:40:27.429412+00:00", "trade", 5.68, 500.0]
["2026-09-14T15:40:27.729624+00:00", "quote", 5.66, 5.68]
["2026-09-14T15:40:27.729631+00:00", "quote", 5.66, 5.68]
["2026-09-14T15:40:27.852347+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:40:27.962719+00:00", "trade", 5.6601, 75.0]
["2026-09-14T15:40:28.591446+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:40:30.802633+00:00", "trade", 5.6624, 30.0]
["2026-09-14T15:40:30.806641+00:00", "trade", 5.66, 15.0]
["2026-09-14T15:40:30.806921+00:00", "trade", 5.66, 100.0]
["2026-09-14T15:40:30.806921+00:00", "trade", 5.66, 500.0]
["2026-09-14T15:40:30.806924+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:40:30.806925+00:00", "quote", 5.65, 5.67]
["2026-09-14T15:40:30.806936+00:00", "trade", 5.66, 10.0]
["2026-09-14T15:40:30.819699+00:00", "trade", 5.66, 100.0]
["2026-09-14T15:40:31.660136+00:00", "trade", 5.66, 50.0]
["2026-09-14T15:40:31.660173+00:00", "trade", 5.66, 6.0]
["2026-09-14T15:40:31.660208+00:00", "trade", 5.66, 50.0]
["2026-09-14T15:40:31.660407+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:40:31.660409+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:40:31.660415+00:00", "trade", 5.66, 50.0]
["2026-09-14T15:40:31.660422+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:40:31.660427+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:40:31.660439+00:00", "trade", 5.66, 99.0]
["2026-09-14T15:40:31.660444+00:00", "trade", 5.66, 99.0]
["2026-09-14T15:40:31.660657+00:00", "trade", 5.66, 2.0]
["2026-09-14T15:40:31.660670+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:40:31.660673+00:00", "trade", 5.66, 94.0]
["2026-09-14T15:40:31.660676+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:40:31.660686+00:00", "trade", 5.66, 99.0]
["2026-09-14T15:40:31.660807+00:00", "trade", 5.66, 50.0]
["2026-09-14T15:40:31.660989+00:00", "trade", 5.66, 50.0]
["2026-09-14T15:40:31.661281+00:00", "trade", 5.66, 50.0]
["2026-09-14T15:40:32.649200+00:00", "trade", 5.66, 100.0]
["2026-09-14T15:40:33.267947+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:40:33.708144+00:00", "trade", 5.67, 4.0]
["2026-09-14T15:40:34.260853+00:00", "trade", 5.6562, 5.0]
["2026-09-14T15:40:34.262954+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:40:34.266108+00:00", "trade", 5.65, 1.0]
["2026-09-14T15:40:34.524925+00:00", "trade", 5.66, 1000.0]
["2026-09-14T15:40:35.037772+00:00", "trade", 5.66, 20.0]
["2026-09-14T15:40:35.759998+00:00", "trade", 5.66, 35.0]
["2026-09-14T15:40:38.785647+00:00", "trade", 5.6509, 461.0]
["2026-09-14T15:40:38.793542+00:00", "trade", 5.65, 13.0]
["2026-09-14T15:40:38.793836+00:00", "trade", 5.65, 74.0]
["2026-09-14T15:40:38.793838+00:00", "trade", 5.65, 75.0]
["2026-09-14T15:40:38.793838+00:00", "trade", 5.65, 31.0]
["2026-09-14T15:40:38.793838+00:00", "quote", 5.61, 5.67]
["2026-09-14T15:40:38.794723+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:40:39.536315+00:00", "trade", 5.65, 3.0]
["2026-09-14T15:40:40.164206+00:00", "trade", 5.65, 5.0]
["2026-09-14T15:40:40.452973+00:00", "trade", 5.659, 52.0]
["2026-09-14T15:40:43.294983+00:00", "trade", 5.65, 70.0]
["2026-09-14T15:40:44.124671+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:40:44.124792+00:00", "trade", 5.635, 15.0]
["2026-09-14T15:40:44.125201+00:00", "trade", 5.635, 15.0]
["2026-09-14T15:40:44.125514+00:00", "trade", 5.635, 15.0]
["2026-09-14T15:40:44.127206+00:00", "trade", 5.635, 15.0]
["2026-09-14T15:40:44.128065+00:00", "trade", 5.635, 15.0]
["2026-09-14T15:40:45.879125+00:00", "trade", 5.6174, 9.0]
["2026-09-14T15:40:46.462925+00:00", "trade", 5.65, 5.0]
["2026-09-14T15:40:46.462978+00:00", "quote", 5.61, 5.67]
["2026-09-14T15:40:46.463504+00:00", "trade", 5.63, 4.0]
["2026-09-14T15:40:46.463507+00:00", "trade", 5.64, 18.0]
["2026-09-14T15:40:46.463508+00:00", "trade", 5.63, 7.0]
["2026-09-14T15:40:46.463519+00:00", "trade", 5.64, 18.0]
["2026-09-14T15:40:46.463521+00:00", "trade", 5.63, 5.0]
["2026-09-14T15:40:46.463521+00:00", "trade", 5.63, 2.0]
["2026-09-14T15:40:46.464624+00:00", "trade", 5.6594, 5.0]
["2026-09-14T15:40:46.501141+00:00", "trade", 5.65, 7.0]
["2026-09-14T15:40:46.501141+00:00", "trade", 5.65, 2.0]
["2026-09-14T15:40:46.501141+00:00", "trade", 5.65, 5.0]
["2026-09-14T15:40:46.502979+00:00", "trade", 5.6594, 7.0]
["2026-09-14T15:40:46.503035+00:00", "trade", 5.6594, 2.0]
["2026-09-14T15:40:46.503123+00:00", "trade", 5.6594, 5.0]
["2026-09-14T15:40:46.701892+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:40:48.232789+00:00", "trade", 5.6027, 331.0]
["2026-09-14T15:40:48.232816+00:00", "trade", 5.6, 331.0]
["2026-09-14T15:40:48.232922+00:00", "trade", 5.6027, 1.0]
["2026-09-14T15:40:48.233188+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:40:48.233809+00:00", "trade", 5.63, 87.0]
["2026-09-14T15:40:48.505304+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:40:48.505325+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:40:48.505326+00:00", "trade", 5.66, 124.0]
["2026-09-14T15:40:48.505657+00:00", "quote", 5.61, 5.67]
["2026-09-14T15:40:48.505674+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:40:49.097576+00:00", "trade", 5.6001, 100.0]
["2026-09-14T15:40:51.881704+00:00", "quote", 5.61, 5.67]
["2026-09-14T15:40:53.039665+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:40:53.039846+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:40:55.846019+00:00", "trade", 5.61, 30.0]
["2026-09-14T15:40:55.846040+00:00", "trade", 5.6048, 69.0]
["2026-09-14T15:40:55.846073+00:00", "trade", 5.6, 69.0]
["2026-09-14T15:40:55.846207+00:00", "trade", 5.6047, 301.0]
["2026-09-14T15:40:55.847051+00:00", "trade", 5.63, 81.0]
["2026-09-14T15:40:55.847055+00:00", "trade", 5.62, 6.0]
["2026-09-14T15:41:03.933777+00:00", "trade", 5.62, 12.0]
["2026-09-14T15:41:05.043501+00:00", "trade", 5.6174, 6.0]
["2026-09-14T15:41:08.566562+00:00", "trade", 5.6425, 12.0]
["2026-09-14T15:41:08.581050+00:00", "trade", 5.62, 28.0]
["2026-09-14T15:41:08.584990+00:00", "trade", 5.61, 22.0]
["2026-09-14T15:41:08.584991+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:41:08.585646+00:00", "trade", 5.62, 22.0]
["2026-09-14T15:41:09.238339+00:00", "trade", 5.6001, 2.0]
["2026-09-14T15:41:11.800116+00:00", "trade", 5.62, 53.0]
["2026-09-14T15:41:11.800119+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:41:11.800130+00:00", "trade", 5.62, 81.0]
["2026-09-14T15:41:11.800130+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:41:11.800198+00:00", "trade", 5.61, 466.0]
["2026-09-14T15:41:11.800200+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:41:11.800222+00:00", "quote", 5.6, 5.66]
["2026-09-14T15:41:11.800268+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:41:18.564204+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:41:22.797272+00:00", "trade", 5.64, 30.0]
["2026-09-14T15:41:22.797279+00:00", "trade", 5.65, 10.0]
["2026-09-14T15:41:22.797395+00:00", "quote", 5.61, 5.67]
["2026-09-14T15:41:22.797397+00:00", "trade", 5.67, 10.0]
["2026-09-14T15:41:22.798123+00:00", "trade", 5.64, 5.0]
["2026-09-14T15:41:22.798125+00:00", "trade", 5.64, 5.0]
["2026-09-14T15:41:22.798131+00:00", "trade", 5.64, 1.0]
["2026-09-14T15:41:22.798237+00:00", "trade", 5.63, 3.0]
["2026-09-14T15:41:22.798740+00:00", "quote", 5.6, 5.67]
["2026-09-14T15:41:23.732596+00:00", "trade", 5.635, 1.0]
["2026-09-14T15:41:24.606213+00:00", "quote", 5.6, 5.65]
["2026-09-14T15:41:26.062967+00:00", "trade", 5.64, 1.0]
["2026-09-14T15:41:31.479690+00:00", "trade", 5.6461, 100.0]
["2026-09-14T15:41:32.008325+00:00", "trade", 5.625, 2.0]
["2026-09-14T15:41:34.263192+00:00", "trade", 5.6178, 50.0]
["2026-09-14T15:41:35.407125+00:00", "quote", 5.63, 5.65]
["2026-09-14T15:41:38.373915+00:00", "trade", 5.6301, 4.0]
["2026-09-14T15:41:40.070386+00:00", "trade", 5.64, 3000.0]
["2026-09-14T15:41:40.601961+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:41:42.855996+00:00", "trade", 5.6499, 5.0]
["2026-09-14T15:41:42.857267+00:00", "trade", 5.645, 5.0]
["2026-09-14T15:41:45.264940+00:00", "trade", 5.6499, 45.0]
["2026-09-14T15:41:46.837557+00:00", "trade", 5.6414, 2.0]
["2026-09-14T15:41:47.193100+00:00", "trade", 5.6414, 1.0]
["2026-09-14T15:41:49.190562+00:00", "trade", 5.645, 300.0]
["2026-09-14T15:41:50.350332+00:00", "trade", 5.6499, 300.0]
["2026-09-14T15:41:51.839683+00:00", "trade", 5.6414, 1246.0]
["2026-09-14T15:41:52.686357+00:00", "trade", 5.6462, 300.0]
["2026-09-14T15:41:54.610251+00:00", "trade", 5.645, 1500.0]
["2026-09-14T15:41:57.057648+00:00", "trade", 5.65, 38.0]
["2026-09-14T15:41:58.197124+00:00", "trade", 5.65, 125.0]
["2026-09-14T15:41:58.197125+00:00", "quote", 5.64, 5.67]
["2026-09-14T15:41:58.493402+00:00", "trade", 5.6679, 100.0]
["2026-09-14T15:41:58.837564+00:00", "trade", 5.655, 1000.0]
["2026-09-14T15:41:59.325411+00:00", "quote", 5.65, 5.67]
["2026-09-14T15:42:01.433048+00:00", "trade", 5.66, 100.0]
["2026-09-14T15:42:02.011923+00:00", "trade", 5.6591, 10.0]
["2026-09-14T15:42:02.497947+00:00", "quote", 5.65, 5.66]
["2026-09-14T15:42:04.223691+00:00", "quote", 5.65, 5.67]
["2026-09-14T15:42:05.963821+00:00", "quote", 5.64, 5.67]
["2026-09-14T15:42:06.365487+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:42:06.568472+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:42:06.568473+00:00", "trade", 5.65, 468.0]
["2026-09-14T15:42:06.569265+00:00", "trade", 5.6499, 468.0]
["2026-09-14T15:42:06.569845+00:00", "trade", 5.6499, 32.0]
["2026-09-14T15:42:07.213810+00:00", "trade", 5.6486, 12.0]
["2026-09-14T15:42:07.536568+00:00", "trade", 5.65, 300.0]
["2026-09-14T15:42:08.795043+00:00", "trade", 5.6499, 300.0]
["2026-09-14T15:42:11.095906+00:00", "quote", 5.64, 5.67]
["2026-09-14T15:42:11.269442+00:00", "trade", 5.65, 3.0]
["2026-09-14T15:42:11.272385+00:00", "trade", 5.655, 7.0]
["2026-09-14T15:42:15.014374+00:00", "trade", 5.65, 3.0]
["2026-09-14T15:42:17.897017+00:00", "trade", 5.6401, 532.0]
["2026-09-14T15:42:17.898127+00:00", "trade", 5.65, 50.0]
["2026-09-14T15:42:21.239965+00:00", "trade", 5.65, 5.0]
["2026-09-14T15:42:21.627552+00:00", "trade", 5.64, 9.0]
["2026-09-14T15:42:21.627642+00:00", "trade", 5.64, 1.0]
["2026-09-14T15:42:21.632006+00:00", "trade", 5.655, 1.0]
["2026-09-14T15:42:21.633824+00:00", "trade", 5.655, 1.0]
["2026-09-14T15:42:22.644415+00:00", "quote", 5.65, 5.67]
["2026-09-14T15:42:22.644870+00:00", "trade", 5.65, 400.0]
["2026-09-14T15:42:22.644870+00:00", "quote", 5.64, 5.67]
["2026-09-14T15:42:23.346165+00:00", "trade", 5.655, 2.0]
["2026-09-14T15:42:24.005514+00:00", "trade", 5.65, 25.0]
["2026-09-14T15:42:24.005604+00:00", "trade", 5.65, 4.0]
["2026-09-14T15:42:26.028310+00:00", "quote", 5.61, 5.67]
["2026-09-14T15:42:26.028312+00:00", "trade", 5.64, 158.0]
["2026-09-14T15:42:26.028329+00:00", "quote", 5.61, 5.65]
["2026-09-14T15:42:26.028415+00:00", "quote", 5.61, 5.65]
["2026-09-14T15:42:26.028422+00:00", "trade", 5.64, 71.0]
["2026-09-14T15:42:26.028429+00:00", "trade", 5.64, 10.0]
["2026-09-14T15:42:27.717807+00:00", "quote", 5.61, 5.67]
["2026-09-14T15:42:27.867802+00:00", "trade", 5.6129, 500.0]
["2026-09-14T15:42:28.625926+00:00", "quote", 5.61, 5.64]
["2026-09-14T15:42:29.937594+00:00", "trade", 5.625, 14.0]
["2026-09-14T15:42:29.988775+00:00", "quote", 5.62, 5.64]
["2026-09-14T15:42:35.409068+00:00", "trade", 5.63, 108.0]
["2026-09-14T15:42:36.381615+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:42:39.333834+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:42:40.930265+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:42:41.108753+00:00", "trade", 5.635, 16.0]
["2026-09-14T15:42:48.638243+00:00", "trade", 5.64, 1.0]
["2026-09-14T15:42:52.182165+00:00", "trade", 5.635, 10.0]
["2026-09-14T15:43:01.472802+00:00", "trade", 5.635, 1.0]
["2026-09-14T15:43:01.502375+00:00", "trade", 5.64, 550.0]
["2026-09-14T15:43:01.502376+00:00", "quote", 5.63, 5.66]
["2026-09-14T15:43:01.502948+00:00", "trade", 5.64, 3.0]
["2026-09-14T15:43:01.502956+00:00", "trade", 5.64, 2.0]
["2026-09-14T15:43:01.503462+00:00", "trade", 5.64, 3.0]
["2026-09-14T15:43:01.503464+00:00", "trade", 5.64, 2.0]
["2026-09-14T15:43:01.504542+00:00", "quote", 5.64, 5.66]
["2026-09-14T15:43:02.578361+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:43:03.132809+00:00", "trade", 5.65, 18.0]
["2026-09-14T15:43:03.552809+00:00", "trade", 5.65, 10.0]
["2026-09-14T15:43:04.673772+00:00", "trade", 5.6577, 1.0]
["2026-09-14T15:43:11.110475+00:00", "trade", 5.65, 1.0]
["2026-09-14T15:43:11.177487+00:00", "trade", 5.6577, 441.0]
["2026-09-14T15:43:11.685389+00:00", "trade", 5.6577, 1.0]
["2026-09-14T15:43:12.104982+00:00", "trade", 5.65, 113.0]
["2026-09-14T15:43:12.105184+00:00", "trade", 5.65, 93.0]
["2026-09-14T15:43:13.851556+00:00", "trade", 5.65, 84.0]
["2026-09-14T15:43:15.819509+00:00", "trade", 5.65, 3.0]
["2026-09-14T15:43:17.242768+00:00", "trade", 5.6423, 5.0]
["2026-09-14T15:43:17.576749+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:43:21.619675+00:00", "trade", 5.645, 5.0]
["2026-09-14T15:43:22.280416+00:00", "trade", 5.645, 130.0]
["2026-09-14T15:43:25.095183+00:00", "trade", 5.645, 44.0]
["2026-09-14T15:43:29.031576+00:00", "quote", 5.64, 5.66]
["2026-09-14T15:43:30.094058+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:43:30.700676+00:00", "trade", 5.6486, 3.0]
["2026-09-14T15:43:30.973595+00:00", "trade", 5.6401, 100.0]
["2026-09-14T15:43:30.973792+00:00", "trade", 5.6401, 2.0]
["2026-09-14T15:43:30.974424+00:00", "trade", 5.6401, 100.0]
["2026-09-14T15:43:30.974454+00:00", "trade", 5.6401, 135.0]
["2026-09-14T15:43:30.975343+00:00", "trade", 5.64, 380.0]
["2026-09-14T15:43:30.975345+00:00", "quote", 5.63, 5.65]
["2026-09-14T15:43:30.975349+00:00", "trade", 5.64, 10.0]
["2026-09-14T15:43:30.975350+00:00", "quote", 5.63, 5.65]
["2026-09-14T15:43:30.975399+00:00", "quote", 5.63, 5.65]
["2026-09-14T15:43:30.975801+00:00", "trade", 5.6401, 100.0]
["2026-09-14T15:43:30.975828+00:00", "trade", 5.6401, 100.0]
["2026-09-14T15:43:30.980701+00:00", "quote", 5.63, 5.65]
["2026-09-14T15:43:31.015464+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:43:32.809641+00:00", "trade", 5.64, 118.0]
["2026-09-14T15:43:32.809847+00:00", "quote", 5.63, 5.65]
["2026-09-14T15:43:32.812861+00:00", "trade", 5.64, 182.0]
["2026-09-14T15:43:35.016793+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:43:36.456546+00:00", "trade", 5.64, 10.0]
["2026-09-14T15:43:44.400909+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:43:44.400930+00:00", "quote", 5.63, 5.65]
["2026-09-14T15:43:44.400931+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:43:44.982928+00:00", "trade", 5.6301, 2.0]
["2026-09-14T15:43:46.743286+00:00", "trade", 5.6492, 266.0]
["2026-09-14T15:43:54.435631+00:00", "trade", 5.6306, 1.0]
["2026-09-14T15:43:58.940364+00:00", "quote", 5.63, 5.65]
["2026-09-14T15:43:59.555928+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:44:00.706625+00:00", "trade", 5.6477, 1.0]
["2026-09-14T15:44:00.750514+00:00", "trade", 5.6477, 79.0]
["2026-09-14T15:44:00.797035+00:00", "trade", 5.64, 150.0]
["2026-09-14T15:44:02.329430+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:44:04.309125+00:00", "trade", 5.6303, 1280.0]
["2026-09-14T15:44:04.309444+00:00", "trade", 5.63, 250.0]
["2026-09-14T15:44:04.309445+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:44:04.309452+00:00", "trade", 5.63, 1000.0]
["2026-09-14T15:44:04.309454+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:44:04.564378+00:00", "trade", 5.62, 23.0]
["2026-09-14T15:44:05.534289+00:00", "trade", 5.6386, 160.0]
["2026-09-14T15:44:05.564367+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:44:05.564368+00:00", "trade", 5.61, 22.0]
["2026-09-14T15:44:06.971990+00:00", "quote", 5.6, 5.65]
["2026-09-14T15:44:06.973397+00:00", "quote", 5.6, 5.63]
["2026-09-14T15:44:07.353832+00:00", "trade", 5.6001, 5.0]
["2026-09-14T15:44:09.484897+00:00", "trade", 5.6202, 5.0]
["2026-09-14T15:44:10.971054+00:00", "quote", 5.6, 5.65]
["2026-09-14T15:44:10.972422+00:00", "quote", 5.6, 5.62]
["2026-09-14T15:44:10.972464+00:00", "quote", 5.6, 5.65]
["2026-09-14T15:44:10.972465+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:44:12.937280+00:00", "trade", 5.6043, 195.0]
["2026-09-14T15:44:12.948694+00:00", "trade", 5.6186, 200.0]
["2026-09-14T15:44:13.293710+00:00", "trade", 5.6001, 3.0]
["2026-09-14T15:44:13.314527+00:00", "quote", 5.62, 5.65]
["2026-09-14T15:44:15.264669+00:00", "trade", 5.635, 1.0]
["2026-09-14T15:44:16.872599+00:00", "trade", 5.6494, 50.0]
["2026-09-14T15:44:19.199543+00:00", "trade", 5.62, 40.0]
["2026-09-14T15:44:19.199544+00:00", "quote", 5.62, 5.65]
["2026-09-14T15:44:19.527907+00:00", "trade", 5.65, 1.0]
["2026-09-14T15:44:21.358214+00:00", "trade", 5.647, 2.0]
["2026-09-14T15:44:21.358569+00:00", "trade", 5.647, 1.0]
["2026-09-14T15:44:21.570279+00:00", "trade", 5.62, 23.0]
["2026-09-14T15:44:22.030315+00:00", "trade", 5.64, 23.0]
["2026-09-14T15:44:24.450535+00:00", "trade", 5.635, 800.0]
["2026-09-14T15:44:26.318853+00:00", "trade", 5.647, 5.0]
["2026-09-14T15:44:27.755608+00:00", "trade", 5.6202, 2.0]
["2026-09-14T15:44:41.535080+00:00", "trade", 5.623, 6.0]
["2026-09-14T15:44:41.535444+00:00", "trade", 5.623, 1.0]
["2026-09-14T15:44:42.125788+00:00", "trade", 5.635, 200.0]
["2026-09-14T15:44:44.074079+00:00", "trade", 5.647, 1.0]
["2026-09-14T15:44:53.301350+00:00", "trade", 5.623, 26.0]
["2026-09-14T15:44:53.303356+00:00", "trade", 5.635, 1.0]
["2026-09-14T15:44:53.311501+00:00", "trade", 5.65, 1.0]
["2026-09-14T15:44:54.354142+00:00", "trade", 5.623, 7.0]
["2026-09-14T15:44:54.354502+00:00", "trade", 5.623, 1.0]
["2026-09-14T15:45:00.245872+00:00", "trade", 5.65, 300.0]
["2026-09-14T15:45:00.246124+00:00", "quote", 5.62, 5.67]
["2026-09-14T15:45:00.247205+00:00", "quote", 5.62, 5.65]
["2026-09-14T15:45:00.253139+00:00", "trade", 5.65, 300.0]
["2026-09-14T15:45:00.253300+00:00", "quote", 5.62, 5.67]
["2026-09-14T15:45:00.254747+00:00", "trade", 5.65, 200.0]
["2026-09-14T15:45:00.254793+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:45:00.317844+00:00", "trade", 5.6258, 26.0]
["2026-09-14T15:45:00.344190+00:00", "trade", 5.65, 35.0]
["2026-09-14T15:45:00.344292+00:00", "trade", 5.65, 5.0]
["2026-09-14T15:45:00.344294+00:00", "trade", 5.65, 8.0]
["2026-09-14T15:45:00.344294+00:00", "trade", 5.65, 100.0]
["2026-09-14T15:45:00.345976+00:00", "trade", 5.669, 35.0]
["2026-09-14T15:45:00.346010+00:00", "trade", 5.669, 5.0]
["2026-09-14T15:45:00.346044+00:00", "trade", 5.669, 8.0]
["2026-09-14T15:45:00.346095+00:00", "trade", 5.669, 100.0]
["2026-09-14T15:45:00.683876+00:00", "trade", 5.67, 52.0]
["2026-09-14T15:45:01.796026+00:00", "trade", 5.64, 20.0]
["2026-09-14T15:45:06.666149+00:00", "quote", 5.62, 5.66]
["2026-09-14T15:45:08.342784+00:00", "trade", 5.63, 81.0]
["2026-09-14T15:45:08.342784+00:00", "trade", 5.62, 179.0]
["2026-09-14T15:45:08.342784+00:00", "quote", 5.6, 5.66]
["2026-09-14T15:45:08.343110+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:45:08.343111+00:00", "trade", 5.63, 24.0]
["2026-09-14T15:45:08.343111+00:00", "trade", 5.62, 16.0]
["2026-09-14T15:45:08.343307+00:00", "trade", 5.62, 81.0]
["2026-09-14T15:45:08.343680+00:00", "trade", 5.62, 19.0]
["2026-09-14T15:45:08.564847+00:00", "trade", 5.62, 49.0]
["2026-09-14T15:45:16.408492+00:00", "quote", 5.6, 5.66]
["2026-09-14T15:45:17.343181+00:00", "trade", 5.65, 50.0]
["2026-09-14T15:45:17.628265+00:00", "trade", 5.64, 14.0]
["2026-09-14T15:45:20.779014+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:45:28.377578+00:00", "trade", 5.62, 25.0]
["2026-09-14T15:45:29.205800+00:00", "trade", 5.63, 3.0]
["2026-09-14T15:45:32.137337+00:00", "trade", 5.65, 1.0]
["2026-09-14T15:45:32.454269+00:00", "trade", 5.6149, 10.0]
["2026-09-14T15:45:34.731235+00:00", "quote", 5.6, 5.66]
["2026-09-14T15:45:37.028827+00:00", "trade", 5.65, 36.0]
["2026-09-14T15:45:37.030130+00:00", "trade", 5.6594, 36.0]
["2026-09-14T15:45:37.169091+00:00", "trade", 5.65, 14.0]
["2026-09-14T15:45:37.170147+00:00", "trade", 5.6594, 14.0]
["2026-09-14T15:45:38.572309+00:00", "trade", 5.6149, 102.0]
["2026-09-14T15:45:38.573381+00:00", "trade", 5.63, 23.0]
["2026-09-14T15:45:38.573382+00:00", "trade", 5.62, 7.0]
["2026-09-14T15:45:41.654218+00:00", "trade", 5.6531, 50.0]
["2026-09-14T15:45:42.138030+00:00", "trade", 5.65, 43.0]
["2026-09-14T15:45:42.140688+00:00", "trade", 5.6586, 57.0]
["2026-09-14T15:45:42.564139+00:00", "trade", 5.63, 23.0]
["2026-09-14T15:45:48.512912+00:00", "trade", 5.64, 21.0]
["2026-09-14T15:45:49.686981+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:45:54.569879+00:00", "trade", 5.63, 7.0]
["2026-09-14T15:45:55.104748+00:00", "trade", 5.6282, 170.0]
["2026-09-14T15:45:55.564224+00:00", "trade", 5.63, 15.0]
["2026-09-14T15:45:55.564225+00:00", "trade", 5.62, 8.0]
["2026-09-14T15:45:55.710165+00:00", "trade", 5.6069, 100.0]
["2026-09-14T15:45:55.716195+00:00", "trade", 5.6, 500.0]
["2026-09-14T15:45:55.717198+00:00", "trade", 5.62, 15.0]
["2026-09-14T15:45:58.161357+00:00", "trade", 5.6575, 350.0]
["2026-09-14T15:45:58.564426+00:00", "trade", 5.62, 7.0]
["2026-09-14T15:46:00.679181+00:00", "quote", 5.6, 5.65]
["2026-09-14T15:46:00.686007+00:00", "trade", 5.6051, 100.0]
["2026-09-14T15:46:01.564511+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:46:05.721194+00:00", "trade", 5.61, 1.0]
["2026-09-14T15:46:07.659563+00:00", "trade", 5.625, 1500.0]
["2026-09-14T15:46:07.738211+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:46:26.963963+00:00", "trade", 5.6249, 62.0]
["2026-09-14T15:46:27.564132+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:46:28.242935+00:00", "trade", 5.625, 300.0]
["2026-09-14T15:46:28.244743+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:46:28.564278+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:46:31.785118+00:00", "trade", 5.62, 126.0]
["2026-09-14T15:46:32.564243+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:46:35.593963+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:46:35.594953+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:46:35.595956+00:00", "trade", 5.61, 1.0]
["2026-09-14T15:46:35.597283+00:00", "trade", 5.6001, 190.0]
["2026-09-14T15:46:35.597883+00:00", "trade", 5.6001, 100.0]
["2026-09-14T15:46:35.598281+00:00", "trade", 5.6001, 100.0]
["2026-09-14T15:46:35.598403+00:00", "trade", 5.6001, 100.0]
["2026-09-14T15:46:35.943202+00:00", "quote", 5.62, 5.65]
["2026-09-14T15:46:35.943256+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:46:35.943256+00:00", "quote", 5.6, 5.65]
["2026-09-14T15:46:39.837832+00:00", "trade", 5.6016, 22.0]
["2026-09-14T15:46:40.175048+00:00", "quote", 5.6, 5.66]
["2026-09-14T15:46:42.075803+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:46:42.082515+00:00", "trade", 5.61, 18.0]
["2026-09-14T15:46:42.082554+00:00", "trade", 5.61, 20.0]
["2026-09-14T15:46:42.305034+00:00", "trade", 5.61, 18.0]
["2026-09-14T15:46:42.305339+00:00", "trade", 5.61, 18.0]
["2026-09-14T15:46:43.803902+00:00", "quote", 5.62, 5.64]
["2026-09-14T15:46:43.803922+00:00", "trade", 5.62, 160.0]
["2026-09-14T15:46:43.803922+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:46:46.841765+00:00", "quote", 5.6, 5.63]
["2026-09-14T15:46:46.841795+00:00", "trade", 5.61, 16.0]
["2026-09-14T15:46:46.842144+00:00", "trade", 5.61, 16.0]
["2026-09-14T15:46:46.842419+00:00", "trade", 5.61, 16.0]
["2026-09-14T15:46:49.077455+00:00", "quote", 5.6, 5.62]
["2026-09-14T15:46:49.216965+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:46:49.216966+00:00", "trade", 5.6, 30.0]
["2026-09-14T15:46:49.217053+00:00", "trade", 5.6, 250.0]
["2026-09-14T15:46:49.217061+00:00", "trade", 5.6, 10.0]
["2026-09-14T15:46:49.217160+00:00", "trade", 5.6, 347.0]
["2026-09-14T15:46:49.217160+00:00", "quote", 5.55, 5.62]
["2026-09-14T15:46:49.217361+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:46:49.217363+00:00", "trade", 5.6, 14.0]
["2026-09-14T15:46:49.217363+00:00", "trade", 5.6, 33.0]
["2026-09-14T15:46:49.217363+00:00", "quote", 5.55, 5.62]
["2026-09-14T15:46:49.217738+00:00", "trade", 5.6, 1.0]
["2026-09-14T15:46:49.218195+00:00", "quote", 5.55, 5.62]
["2026-09-14T15:46:49.218745+00:00", "trade", 5.58, 24.0]
["2026-09-14T15:46:49.218745+00:00", "trade", 5.58, 24.0]
["2026-09-14T15:46:49.218840+00:00", "trade", 5.58, 96.0]
["2026-09-14T15:46:50.317233+00:00", "trade", 5.57, 2.0]
["2026-09-14T15:46:50.317235+00:00", "trade", 5.56, 23.0]
["2026-09-14T15:46:50.317235+00:00", "trade", 5.56, 10.0]
["2026-09-14T15:46:50.317281+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:46:50.317287+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:46:50.317293+00:00", "trade", 5.56, 65.0]
["2026-09-14T15:46:50.317323+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:46:54.966031+00:00", "quote", 5.55, 5.63]
["2026-09-14T15:46:55.273471+00:00", "quote", 5.55, 5.61]
["2026-09-14T15:46:58.819084+00:00", "quote", 5.55, 5.63]
["2026-09-14T15:46:58.935822+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:46:59.097495+00:00", "trade", 5.5523, 5.0]
["2026-09-14T15:46:59.295963+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:47:02.203985+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:47:02.274146+00:00", "quote", 5.55, 5.59]
["2026-09-14T15:47:02.895262+00:00", "trade", 5.59, 20.0]
["2026-09-14T15:47:02.919938+00:00", "trade", 5.5899, 166.0]
["2026-09-14T15:47:02.920689+00:00", "trade", 5.57, 105.0]
["2026-09-14T15:47:02.925990+00:00", "trade", 5.55, 70.0]
["2026-09-14T15:47:03.238478+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:47:03.527157+00:00", "quote", 5.55, 5.58]
["2026-09-14T15:47:03.527178+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:47:03.527179+00:00", "trade", 5.58, 361.0]
["2026-09-14T15:47:03.527199+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:47:03.527755+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:47:03.528025+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:47:03.528294+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:47:05.165780+00:00", "trade", 5.5866, 1000.0]
["2026-09-14T15:47:05.689881+00:00", "trade", 5.5886, 50.0]
["2026-09-14T15:47:05.852452+00:00", "trade", 5.5943, 72.0]
["2026-09-14T15:47:07.210587+00:00", "trade", 5.5893, 43.0]
["2026-09-14T15:47:10.226257+00:00", "trade", 5.575, 440.0]
["2026-09-14T15:47:12.510649+00:00", "trade", 5.575, 45.0]
["2026-09-14T15:47:12.851763+00:00", "trade", 5.5501, 75.0]
["2026-09-14T15:47:15.555523+00:00", "quote", 5.55, 5.59]
["2026-09-14T15:47:15.555555+00:00", "quote", 5.57, 5.59]
["2026-09-14T15:47:15.555584+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:47:15.555584+00:00", "quote", 5.57, 5.6]
["2026-09-14T15:47:15.556106+00:00", "quote", 5.57, 5.6]
["2026-09-14T15:47:15.556187+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:47:19.956334+00:00", "trade", 5.5942, 5.0]
["2026-09-14T15:47:20.225514+00:00", "trade", 5.575, 1.0]
["2026-09-14T15:47:23.817941+00:00", "quote", 5.55, 5.63]
["2026-09-14T15:47:23.819296+00:00", "quote", 5.55, 5.59]
["2026-09-14T15:47:23.819316+00:00", "quote", 5.55, 5.63]
["2026-09-14T15:47:23.819318+00:00", "trade", 5.59, 1000.0]
["2026-09-14T15:47:23.819345+00:00", "quote", 5.57, 5.63]
["2026-09-14T15:47:23.819893+00:00", "quote", 5.57, 5.63]
["2026-09-14T15:47:23.820161+00:00", "quote", 5.57, 5.63]
["2026-09-14T15:47:23.820430+00:00", "quote", 5.55, 5.63]
["2026-09-14T15:47:23.865066+00:00", "trade", 5.59, 1.0]
["2026-09-14T15:47:24.473652+00:00", "trade", 5.6288, 1.0]
["2026-09-14T15:47:25.562534+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:47:25.754417+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:47:25.754905+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:47:25.754906+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:47:25.754993+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:47:25.755031+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:47:25.755078+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:47:25.755142+00:00", "trade", 5.6, 4.0]
["2026-09-14T15:47:25.760272+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:47:27.138286+00:00", "trade", 5.578, 40.0]
["2026-09-14T15:47:27.464957+00:00", "trade", 5.5723, 17.0]
["2026-09-14T15:47:33.273177+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:47:39.464084+00:00", "quote", 5.57, 5.64]
["2026-09-14T15:47:39.464095+00:00", "quote", 5.57, 5.64]
["2026-09-14T15:47:39.465454+00:00", "trade", 5.6, 10.0]
["2026-09-14T15:47:44.722023+00:00", "trade", 5.6, 61.0]
["2026-09-14T15:47:47.586469+00:00", "trade", 5.6, 21.0]
["2026-09-14T15:47:47.586470+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:47:47.590351+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:47:47.593748+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:47:54.136426+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:47:54.633653+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:47:57.677876+00:00", "trade", 5.5501, 35.0]
["2026-09-14T15:48:01.426384+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:48:01.426854+00:00", "trade", 5.6, 69.0]
["2026-09-14T15:48:01.426855+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:48:01.426856+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:48:02.155021+00:00", "trade", 5.64, 8.0]
["2026-09-14T15:48:02.157574+00:00", "trade", 5.595, 1.0]
["2026-09-14T15:48:02.165279+00:00", "trade", 5.64, 1.0]
["2026-09-14T15:48:03.141711+00:00", "trade", 5.6, 13.0]
["2026-09-14T15:48:03.141757+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:48:03.141797+00:00", "quote", 5.57, 5.64]
["2026-09-14T15:48:03.146956+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:48:03.342470+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:48:15.195550+00:00", "quote", 5.55, 5.63]
["2026-09-14T15:48:20.050276+00:00", "trade", 5.5699, 10.0]
["2026-09-14T15:48:22.090590+00:00", "trade", 5.6208, 53.0]
["2026-09-14T15:48:33.511289+00:00", "trade", 5.57, 7.0]
["2026-09-14T15:48:36.325622+00:00", "trade", 5.5637, 30.0]
["2026-09-14T15:48:42.180002+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:48:42.183736+00:00", "trade", 5.57, 169.0]
["2026-09-14T15:48:46.633079+00:00", "trade", 5.595, 300.0]
["2026-09-14T15:48:49.589443+00:00", "trade", 5.6, 5.0]
["2026-09-14T15:48:49.589507+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:48:49.589862+00:00", "trade", 5.59, 4.0]
["2026-09-14T15:48:49.589932+00:00", "trade", 5.59, 22.0]
["2026-09-14T15:48:49.589938+00:00", "trade", 5.59, 21.0]
["2026-09-14T15:48:49.590069+00:00", "trade", 5.59, 14.0]
["2026-09-14T15:48:49.590070+00:00", "trade", 5.58, 16.0]
["2026-09-14T15:48:49.590072+00:00", "trade", 5.58, 6.0]
["2026-09-14T15:48:49.590077+00:00", "trade", 5.58, 4.0]
["2026-09-14T15:48:49.590403+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:48:49.590875+00:00", "trade", 5.6, 16.0]
["2026-09-14T15:48:49.590876+00:00", "trade", 5.6, 2.0]
["2026-09-14T15:48:49.590902+00:00", "trade", 5.6, 4.0]
["2026-09-14T15:48:49.590902+00:00", "trade", 5.6, 4.0]
["2026-09-14T15:48:49.590945+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:48:49.789959+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:48:51.846297+00:00", "trade", 5.595, 111.0]
["2026-09-14T15:48:57.138642+00:00", "trade", 5.63, 25.0]
["2026-09-14T15:49:10.898033+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:49:23.709004+00:00", "trade", 5.6281, 1.0]
["2026-09-14T15:49:23.820699+00:00", "trade", 5.6078, 600.0]
["2026-09-14T15:49:23.844232+00:00", "trade", 5.55, 620.0]
["2026-09-14T15:49:23.846989+00:00", "trade", 5.58, 12.0]
["2026-09-14T15:49:23.846998+00:00", "trade", 5.56, 3.0]
["2026-09-14T15:49:23.847276+00:00", "trade", 5.59, 15.0]
["2026-09-14T15:49:23.847761+00:00", "trade", 5.551, 50.0]
["2026-09-14T15:49:23.847777+00:00", "trade", 5.551, 70.0]
["2026-09-14T15:49:29.529163+00:00", "trade", 5.5723, 10.0]
["2026-09-14T15:49:31.286710+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:49:35.088764+00:00", "trade", 5.595, 500.0]
["2026-09-14T15:49:38.212469+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:49:39.979795+00:00", "trade", 5.595, 10.0]
["2026-09-14T15:49:47.555682+00:00", "trade", 5.595, 89.0]
["2026-09-14T15:49:47.557886+00:00", "trade", 5.595, 1.0]
["2026-09-14T15:49:48.864919+00:00", "trade", 5.5723, 1.0]
["2026-09-14T15:49:49.101567+00:00", "trade", 5.6283, 72.0]
["2026-09-14T15:49:52.339845+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:49:52.340599+00:00", "trade", 5.58, 12.0]
["2026-09-14T15:49:54.470102+00:00", "trade", 5.595, 100.0]
["2026-09-14T15:49:54.564018+00:00", "trade", 5.58, 12.0]
["2026-09-14T15:49:57.519330+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:50:05.561929+00:00", "trade", 5.593, 30.0]
["2026-09-14T15:50:06.587550+00:00", "trade", 5.631, 20.0]
["2026-09-14T15:50:15.633693+00:00", "trade", 5.6294, 500.0]
["2026-09-14T15:50:18.055746+00:00", "trade", 5.6177, 1.0]
["2026-09-14T15:50:22.068273+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:50:22.170563+00:00", "trade", 5.595, 46.0]
["2026-09-14T15:50:42.665619+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:50:55.792234+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:50:57.913635+00:00", "trade", 5.6011, 2.0]
["2026-09-14T15:51:07.458630+00:00", "trade", 5.6122, 4.0]
["2026-09-14T15:51:08.313354+00:00", "trade", 5.6124, 180.0]
["2026-09-14T15:51:10.256218+00:00", "quote", 5.59, 5.64]
["2026-09-14T15:51:10.256861+00:00", "trade", 5.6, 10.0]
["2026-09-14T15:51:10.256862+00:00", "trade", 5.6, 11.0]
["2026-09-14T15:51:10.257007+00:00", "trade", 5.6, 10.0]
["2026-09-14T15:51:10.705028+00:00", "trade", 5.615, 3.0]
["2026-09-14T15:51:12.900492+00:00", "trade", 5.6, 342.0]
["2026-09-14T15:51:18.564519+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:51:21.072531+00:00", "trade", 5.5901, 100.0]
["2026-09-14T15:51:21.074195+00:00", "trade", 5.59, 150.0]
["2026-09-14T15:51:21.074197+00:00", "quote", 5.59, 5.64]
["2026-09-14T15:51:21.074347+00:00", "quote", 5.56, 5.64]
["2026-09-14T15:51:21.074350+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:51:21.074658+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:51:21.075347+00:00", "quote", 5.55, 5.64]
["2026-09-14T15:51:21.091520+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:51:21.092104+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:51:21.092249+00:00", "trade", 5.58, 40.0]
["2026-09-14T15:51:21.093158+00:00", "trade", 5.57, 50.0]
["2026-09-14T15:51:21.095967+00:00", "trade", 5.575, 100.0]
["2026-09-14T15:51:21.096615+00:00", "trade", 5.575, 200.0]
["2026-09-14T15:51:21.132830+00:00", "trade", 5.62, 51.0]
["2026-09-14T15:51:21.564124+00:00", "trade", 5.57, 12.0]
["2026-09-14T15:51:21.564459+00:00", "trade", 5.57, 21.0]
["2026-09-14T15:51:22.337104+00:00", "quote", 5.57, 5.64]
["2026-09-14T15:51:25.723014+00:00", "trade", 5.605, 22.0]
["2026-09-14T15:51:25.723100+00:00", "trade", 5.63, 78.0]
["2026-09-14T15:51:39.597940+00:00", "trade", 5.5874, 1.0]
["2026-09-14T15:51:45.914818+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:51:51.691537+00:00", "trade", 5.62, 50.0]
["2026-09-14T15:51:57.129214+00:00", "trade", 5.63, 650.0]
["2026-09-14T15:51:59.377114+00:00", "trade", 5.6, 24.0]
["2026-09-14T15:51:59.377114+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:51:59.381534+00:00", "trade", 5.6, 1.0]
["2026-09-14T15:52:00.383520+00:00", "trade", 5.6, 10.0]
["2026-09-14T15:52:00.383843+00:00", "trade", 5.6, 34.0]
["2026-09-14T15:52:04.258258+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:52:04.258581+00:00", "trade", 5.6, 18.0]
["2026-09-14T15:52:05.869169+00:00", "trade", 5.62, 1500.0]
["2026-09-14T15:52:06.504801+00:00", "trade", 5.6003, 118.0]
["2026-09-14T15:52:16.079651+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:52:17.450200+00:00", "quote", 5.61, 5.64]
["2026-09-14T15:52:19.873527+00:00", "trade", 5.625, 20.0]
["2026-09-14T15:52:25.552268+00:00", "trade", 5.62, 50.0]
["2026-09-14T15:52:25.566420+00:00", "trade", 5.63, 25.0]
["2026-09-14T15:52:25.591370+00:00", "trade", 5.6225, 8.0]
["2026-09-14T15:52:26.773940+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:52:28.376349+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:52:28.548477+00:00", "trade", 5.607, 150.0]
["2026-09-14T15:52:30.866991+00:00", "trade", 5.6142, 25.0]
["2026-09-14T15:52:30.987605+00:00", "trade", 5.6001, 7.0]
["2026-09-14T15:52:33.820258+00:00", "trade", 5.6, 17.0]
["2026-09-14T15:52:40.629144+00:00", "trade", 5.6, 39.0]
["2026-09-14T15:52:41.033548+00:00", "trade", 5.6001, 13.0]
["2026-09-14T15:52:44.814551+00:00", "trade", 5.6023, 20.0]
["2026-09-14T15:52:45.577923+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:52:53.631684+00:00", "trade", 5.6039, 80.0]
["2026-09-14T15:53:01.563896+00:00", "trade", 5.61, 15.0]
["2026-09-14T15:53:02.465086+00:00", "quote", 5.61, 5.64]
["2026-09-14T15:53:04.030298+00:00", "trade", 5.6123, 20.0]
["2026-09-14T15:53:09.831792+00:00", "trade", 5.61, 50.0]
["2026-09-14T15:53:09.831793+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:53:13.417520+00:00", "trade", 5.62, 20.0]
["2026-09-14T15:53:13.420783+00:00", "trade", 5.62, 30.0]
["2026-09-14T15:53:18.827619+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:53:18.827903+00:00", "trade", 5.61, 156.0]
["2026-09-14T15:53:18.827903+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:53:18.827981+00:00", "trade", 5.61, 344.0]
["2026-09-14T15:53:18.827981+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:53:19.356693+00:00", "trade", 5.6012, 50.0]
["2026-09-14T15:53:20.891246+00:00", "trade", 5.62, 35.0]
["2026-09-14T15:53:28.365351+00:00", "trade", 5.6006, 25.0]
["2026-09-14T15:53:34.503603+00:00", "trade", 5.6023, 39.0]
["2026-09-14T15:53:40.414275+00:00", "quote", 5.61, 5.64]
["2026-09-14T15:53:43.605243+00:00", "trade", 5.61, 12.0]
["2026-09-14T15:53:43.605246+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:53:43.605904+00:00", "trade", 5.61, 88.0]
["2026-09-14T15:53:53.105003+00:00", "trade", 5.61, 5.0]
["2026-09-14T15:53:53.463550+00:00", "trade", 5.6001, 1.0]
["2026-09-14T15:53:58.222840+00:00", "trade", 5.6085, 32.0]
["2026-09-14T15:54:06.117331+00:00", "quote", 5.6, 5.63]
["2026-09-14T15:54:11.102375+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:54:11.252614+00:00", "quote", 5.6, 5.63]
["2026-09-14T15:54:11.253250+00:00", "trade", 5.61, 90.0]
["2026-09-14T15:54:11.253251+00:00", "quote", 5.6, 5.64]
["2026-09-14T15:54:14.083416+00:00", "trade", 5.6329, 100.0]
["2026-09-14T15:54:18.935620+00:00", "trade", 5.6023, 787.0]
["2026-09-14T15:54:39.980737+00:00", "trade", 5.61, 7.0]
["2026-09-14T15:54:43.127089+00:00", "trade", 5.62, 50.0]
["2026-09-14T15:54:45.556330+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:55:01.581243+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:55:03.659111+00:00", "trade", 5.61, 60.0]
["2026-09-14T15:55:11.474704+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:55:13.911284+00:00", "trade", 5.601, 100.0]
["2026-09-14T15:55:13.911959+00:00", "trade", 5.6, 3.0]
["2026-09-14T15:55:13.912159+00:00", "trade", 5.6, 1.0]
["2026-09-14T15:55:13.912319+00:00", "trade", 5.6, 2.0]
["2026-09-14T15:55:22.311538+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:55:24.775030+00:00", "trade", 5.6, 8.0]
["2026-09-14T15:55:24.775116+00:00", "trade", 5.6, 800.0]
["2026-09-14T15:55:24.775117+00:00", "quote", 5.59, 5.64]
["2026-09-14T15:55:24.775157+00:00", "trade", 5.6, 24.0]
["2026-09-14T15:55:24.775157+00:00", "trade", 5.6, 10.0]
["2026-09-14T15:55:24.778507+00:00", "trade", 5.5901, 700.0]
["2026-09-14T15:55:28.247495+00:00", "quote", 5.57, 5.64]
["2026-09-14T15:55:28.247977+00:00", "trade", 5.59, 56.0]
["2026-09-14T15:55:28.247977+00:00", "trade", 5.59, 10.0]
["2026-09-14T15:55:28.564418+00:00", "trade", 5.58, 3.0]
["2026-09-14T15:55:29.228993+00:00", "quote", 5.57, 5.64]
["2026-09-14T15:55:31.033474+00:00", "quote", 5.57, 5.62]
["2026-09-14T15:55:32.575966+00:00", "trade", 5.5758, 31.0]
["2026-09-14T15:55:33.654099+00:00", "quote", 5.57, 5.6]
["2026-09-14T15:55:37.805858+00:00", "trade", 5.585, 1.0]
["2026-09-14T15:55:38.079703+00:00", "trade", 5.5977, 162.0]
["2026-09-14T15:55:38.212791+00:00", "trade", 5.5977, 1.0]
["2026-09-14T15:55:41.258672+00:00", "trade", 5.585, 48.0]
["2026-09-14T15:55:42.879380+00:00", "trade", 5.585, 17.0]
["2026-09-14T15:55:50.082181+00:00", "quote", 5.57, 5.6]
["2026-09-14T15:55:50.470878+00:00", "trade", 5.585, 11.0]
["2026-09-14T15:55:54.193980+00:00", "trade", 5.5732, 16.0]
["2026-09-14T15:55:54.847311+00:00", "trade", 5.58, 5.0]
["2026-09-14T15:55:54.959509+00:00", "quote", 5.57, 5.6]
["2026-09-14T15:55:55.115581+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:55:56.836890+00:00", "trade", 5.5723, 30.0]
["2026-09-14T15:55:57.678432+00:00", "trade", 5.585, 1.0]
["2026-09-14T15:55:57.683975+00:00", "trade", 5.585, 1.0]
["2026-09-14T15:55:59.223577+00:00", "trade", 5.585, 8.0]
["2026-09-14T15:55:59.330598+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:55:59.330599+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:55:59.564504+00:00", "trade", 5.57, 17.0]
["2026-09-14T15:55:59.963124+00:00", "trade", 5.5999, 3894.0]
["2026-09-14T15:56:00.486403+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:56:00.486568+00:00", "trade", 5.58, 90.0]
["2026-09-14T15:56:04.234631+00:00", "trade", 5.58, 5.0]
["2026-09-14T15:56:07.008193+00:00", "trade", 5.6, 1.0]
["2026-09-14T15:56:12.003814+00:00", "trade", 5.5598, 2.0]
["2026-09-14T15:56:16.222440+00:00", "trade", 5.575, 75.0]
["2026-09-14T15:56:16.430636+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:56:16.430637+00:00", "trade", 5.55, 3.0]
["2026-09-14T15:56:16.430637+00:00", "trade", 5.55, 14.0]
["2026-09-14T15:56:16.430639+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:56:20.986748+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:56:25.336802+00:00", "trade", 5.5623, 40.0]
["2026-09-14T15:56:27.825893+00:00", "trade", 5.58, 50.0]
["2026-09-14T15:56:28.651996+00:00", "trade", 5.58, 50.0]
["2026-09-14T15:56:28.827085+00:00", "trade", 5.58, 3.0]
["2026-09-14T15:56:28.827086+00:00", "trade", 5.58, 18.0]
["2026-09-14T15:56:28.827087+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:56:28.827145+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:56:28.827146+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:56:28.827179+00:00", "trade", 5.59, 29.0]
["2026-09-14T15:56:29.023725+00:00", "trade", 5.58, 4.0]
["2026-09-14T15:56:29.024737+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:56:31.952848+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:56:32.057869+00:00", "trade", 5.58, 1520.0]
["2026-09-14T15:56:33.260160+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:56:33.431143+00:00", "trade", 5.575, 17.0]
["2026-09-14T15:56:33.431444+00:00", "trade", 5.575, 17.0]
["2026-09-14T15:56:33.434993+00:00", "trade", 5.58, 66.0]
["2026-09-14T15:56:36.017022+00:00", "trade", 5.5942, 2.0]
["2026-09-14T15:56:44.529306+00:00", "trade", 5.6, 400.0]
["2026-09-14T15:56:44.529334+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:56:57.885538+00:00", "trade", 5.575, 5.0]
["2026-09-14T15:57:02.437398+00:00", "trade", 5.56, 40.0]
["2026-09-14T15:57:02.438883+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:57:02.440378+00:00", "trade", 5.55, 1.0]
["2026-09-14T15:57:03.356907+00:00", "trade", 5.596, 100.0]
["2026-09-14T15:57:03.951609+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:57:17.330549+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:57:22.006969+00:00", "trade", 5.6, 500.0]
["2026-09-14T15:57:36.027313+00:00", "trade", 5.5501, 2.0]
["2026-09-14T15:57:59.558041+00:00", "trade", 5.575, 6.0]
["2026-09-14T15:58:02.236436+00:00", "trade", 5.57, 60.0]
["2026-09-14T15:58:04.658491+00:00", "trade", 5.575, 1.0]
["2026-09-14T15:58:11.172577+00:00", "trade", 5.58, 20.0]
["2026-09-14T15:58:11.172579+00:00", "quote", 5.55, 5.6]
["2026-09-14T15:58:11.186582+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:58:11.186834+00:00", "trade", 5.5742, 78.0]
["2026-09-14T15:58:11.186843+00:00", "trade", 5.55, 78.0]
["2026-09-14T15:58:11.241392+00:00", "trade", 5.5501, 6.0]
["2026-09-14T15:58:12.846727+00:00", "trade", 5.5977, 3.0]
["2026-09-14T15:58:24.522647+00:00", "trade", 5.55, 659.0]
["2026-09-14T15:58:24.583258+00:00", "trade", 5.575, 34.0]
["2026-09-14T15:58:30.809942+00:00", "trade", 5.57, 400.0]
["2026-09-14T15:58:31.173086+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:58:33.843786+00:00", "quote", 5.55, 5.58]
["2026-09-14T15:58:36.224026+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:58:36.224182+00:00", "quote", 5.56, 5.58]
["2026-09-14T15:58:36.224517+00:00", "trade", 5.58, 2.0]
["2026-09-14T15:58:36.224595+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:58:36.224889+00:00", "trade", 5.58, 442.0]
["2026-09-14T15:58:36.224889+00:00", "quote", 5.56, 5.6]
["2026-09-14T15:58:38.113721+00:00", "trade", 5.6, 500.0]
["2026-09-14T15:58:42.564317+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:58:54.607187+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:58:56.373551+00:00", "trade", 5.5623, 240.0]
["2026-09-14T15:58:58.561192+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:58:58.561252+00:00", "trade", 5.57, 500.0]
["2026-09-14T15:58:58.561253+00:00", "quote", 5.56, 5.59]
["2026-09-14T15:58:58.564033+00:00", "trade", 5.57, 3.0]
["2026-09-14T15:58:58.564045+00:00", "trade", 5.57, 4.0]
["2026-09-14T15:58:58.564380+00:00", "trade", 5.57, 4.0]
["2026-09-14T15:59:06.023511+00:00", "quote", 5.57, 5.59]
["2026-09-14T15:59:06.023818+00:00", "trade", 5.58, 3.0]
["2026-09-14T15:59:06.023820+00:00", "trade", 5.58, 4.0]
["2026-09-14T15:59:06.023820+00:00", "trade", 5.58, 4.0]
["2026-09-14T15:59:13.770069+00:00", "trade", 5.59, 107.0]
["2026-09-14T15:59:13.770069+00:00", "quote", 5.57, 5.6]
["2026-09-14T15:59:13.770088+00:00", "quote", 5.58, 5.6]
["2026-09-14T15:59:13.770172+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:59:13.770988+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:59:16.193122+00:00", "trade", 5.5914, 11.0]
["2026-09-14T15:59:16.850421+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:59:19.626232+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:59:23.459630+00:00", "trade", 5.595, 102.0]
["2026-09-14T15:59:23.459733+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:59:23.459743+00:00", "trade", 5.595, 102.0]
["2026-09-14T15:59:23.459750+00:00", "trade", 5.6, 171.0]
["2026-09-14T15:59:23.459765+00:00", "trade", 5.6, 125.0]
["2026-09-14T15:59:23.459777+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:59:23.459778+00:00", "trade", 5.6, 117.0]
["2026-09-14T15:59:23.460074+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:59:23.460075+00:00", "trade", 5.6, 125.0]
["2026-09-14T15:59:23.460102+00:00", "trade", 5.6, 243.0]
["2026-09-14T15:59:23.460103+00:00", "quote", 5.59, 5.62]
["2026-09-14T15:59:23.460165+00:00", "trade", 5.6, 123.0]
["2026-09-14T15:59:23.461262+00:00", "quote", 5.59, 5.62]
["2026-09-14T15:59:26.754912+00:00", "trade", 5.62, 500.0]
["2026-09-14T15:59:29.214200+00:00", "trade", 5.6177, 16.0]
["2026-09-14T15:59:29.463634+00:00", "trade", 5.62, 500.0]
["2026-09-14T15:59:53.217401+00:00", "quote", 5.59, 5.61]
["2026-09-14T15:59:55.866019+00:00", "quote", 5.59, 5.62]
["2026-09-14T15:59:56.012670+00:00", "trade", 5.6, 50.0]
["2026-09-14T15:59:56.036299+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:59:56.037087+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:59:56.891536+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:00:04.367169+00:00", "quote", 5.59, 5.62]
["2026-09-14T16:00:04.368973+00:00", "quote", 5.59, 5.62]
["2026-09-14T16:00:04.483803+00:00", "trade", 5.59, 534.0]
["2026-09-14T16:00:04.484589+00:00", "trade", 5.5977, 616.0]
["2026-09-14T16:00:16.714350+00:00", "quote", 5.59, 5.62]
["2026-09-14T16:00:20.747806+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:00:20.747812+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:00:20.747819+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:00:20.747873+00:00", "quote", 5.56, 5.62]
["2026-09-14T16:00:20.747874+00:00", "trade", 5.59, 141.0]
["2026-09-14T16:00:20.747874+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:00:20.747874+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:00:21.398465+00:00", "trade", 5.59, 35.0]
["2026-09-14T16:00:21.400875+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:00:21.403655+00:00", "trade", 5.5859, 1.0]
["2026-09-14T16:00:29.221346+00:00", "trade", 5.59, 1875.0]
["2026-09-14T16:00:37.952114+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:00:55.588697+00:00", "trade", 5.5635, 300.0]
["2026-09-14T16:01:01.179841+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:01:01.180021+00:00", "trade", 5.56, 13.0]
["2026-09-14T16:01:01.180607+00:00", "trade", 5.56, 79.0]
["2026-09-14T16:01:01.180607+00:00", "quote", 5.56, 5.62]
["2026-09-14T16:01:04.352587+00:00", "trade", 5.5749, 16.0]
["2026-09-14T16:01:14.978194+00:00", "trade", 5.6, 3.0]
["2026-09-14T16:01:20.462294+00:00", "trade", 5.5607, 100.0]
["2026-09-14T16:01:23.175719+00:00", "trade", 5.5601, 730.0]
["2026-09-14T16:01:23.539644+00:00", "trade", 5.5749, 87.0]
["2026-09-14T16:01:23.785537+00:00", "trade", 5.5601, 15.0]
["2026-09-14T16:01:23.786100+00:00", "trade", 5.56, 15.0]
["2026-09-14T16:01:33.608267+00:00", "trade", 5.5614, 27.0]
["2026-09-14T16:01:41.887421+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:01:45.328162+00:00", "trade", 5.59, 81.0]
["2026-09-14T16:01:52.089332+00:00", "trade", 5.59, 7.0]
["2026-09-14T16:02:02.722195+00:00", "trade", 5.567, 10.0]
["2026-09-14T16:02:05.629331+00:00", "trade", 5.564, 125.0]
["2026-09-14T16:02:06.952928+00:00", "trade", 5.58, 25.0]
["2026-09-14T16:02:08.853678+00:00", "trade", 5.59, 7.0]
["2026-09-14T16:02:11.064453+00:00", "trade", 5.5669, 30.0]
["2026-09-14T16:02:11.450181+00:00", "trade", 5.56, 500.0]
["2026-09-14T16:02:11.450181+00:00", "quote", 5.56, 5.62]
["2026-09-14T16:02:11.522123+00:00", "trade", 5.59, 31.0]
["2026-09-14T16:02:17.152375+00:00", "trade", 5.5749, 1.0]
["2026-09-14T16:02:18.511713+00:00", "trade", 5.5691, 85.0]
["2026-09-14T16:02:24.100119+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:02:32.277002+00:00", "quote", 5.56, 5.62]
["2026-09-14T16:02:32.756897+00:00", "trade", 5.5673, 1.0]
["2026-09-14T16:02:33.938640+00:00", "trade", 5.6199, 1.0]
["2026-09-14T16:02:37.434502+00:00", "trade", 5.5615, 9.0]
["2026-09-14T16:02:37.708700+00:00", "trade", 5.57, 9.0]
["2026-09-14T16:03:00.220455+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:03:00.528473+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:03:18.108741+00:00", "trade", 5.59, 55.0]
["2026-09-14T16:03:18.111370+00:00", "trade", 5.6078, 445.0]
["2026-09-14T16:03:22.538395+00:00", "quote", 5.57, 5.61]
["2026-09-14T16:03:22.542219+00:00", "quote", 5.57, 5.61]
["2026-09-14T16:03:22.746080+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:03:22.746101+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:03:22.746464+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:03:22.746464+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:03:22.746709+00:00", "quote", 5.56, 5.59]
["2026-09-14T16:03:22.746918+00:00", "quote", 5.56, 5.59]
["2026-09-14T16:03:22.747190+00:00", "quote", 5.56, 5.59]
["2026-09-14T16:03:22.750506+00:00", "quote", 5.56, 5.59]
["2026-09-14T16:03:22.751829+00:00", "quote", 5.56, 5.59]
["2026-09-14T16:03:22.751838+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:03:22.764661+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:22.948282+00:00", "trade", 5.6, 15.0]
["2026-09-14T16:03:28.953816+00:00", "quote", 5.56, 5.59]
["2026-09-14T16:03:31.648877+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:03:36.016320+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:03:55.936261+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:04:03.665191+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:04:03.665220+00:00", "trade", 5.56, 140.0]
["2026-09-14T16:04:03.665638+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:04:09.408001+00:00", "trade", 5.57, 68.0]
["2026-09-14T16:04:14.829491+00:00", "quote", 5.56, 5.6]
["2026-09-14T16:04:17.437162+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:04:18.437483+00:00", "trade", 5.5643, 1.0]
["2026-09-14T16:04:18.437856+00:00", "trade", 5.5643, 1.0]
["2026-09-14T16:04:25.830672+00:00", "quote", 5.56, 5.6]
["2026-09-14T16:04:28.927160+00:00", "trade", 5.5643, 20.0]
["2026-09-14T16:04:36.595688+00:00", "trade", 5.5688, 10.0]
["2026-09-14T16:04:37.514649+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:04:40.935980+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:04:45.030031+00:00", "trade", 5.561, 60.0]
["2026-09-14T16:04:55.106621+00:00", "trade", 5.57, 421.0]
["2026-09-14T16:05:04.180641+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:05:11.988969+00:00", "trade", 5.57, 30.0]
["2026-09-14T16:05:11.989024+00:00", "trade", 5.57, 13.0]
["2026-09-14T16:05:11.989027+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:05:11.989064+00:00", "trade", 5.57, 15.0]
["2026-09-14T16:05:11.989083+00:00", "trade", 5.57, 13.0]
["2026-09-14T16:05:14.862798+00:00", "trade", 5.573, 27.0]
["2026-09-14T16:05:15.368662+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:05:15.368764+00:00", "trade", 5.56, 1500.0]
["2026-09-14T16:05:15.368765+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:05:15.368776+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:05:15.368785+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:05:15.368824+00:00", "trade", 5.56, 860.0]
["2026-09-14T16:05:15.368825+00:00", "trade", 5.56, 19.0]
["2026-09-14T16:05:15.368826+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:05:15.368877+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:05:15.368878+00:00", "trade", 5.56, 406.0]
["2026-09-14T16:05:15.368878+00:00", "trade", 5.56, 11.0]
["2026-09-14T16:05:15.369314+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:05:19.234642+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:05:20.129003+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:05:20.129003+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:05:20.142393+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:05:20.142394+00:00", "trade", 5.55, 80.0]
["2026-09-14T16:05:30.374461+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:05:30.374878+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:05:30.375283+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:05:32.242079+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:05:35.939389+00:00", "trade", 5.5532, 1.0]
["2026-09-14T16:05:40.772692+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:05:49.002643+00:00", "trade", 5.5521, 100.0]
["2026-09-14T16:05:53.846211+00:00", "trade", 5.5777, 2.0]
["2026-09-14T16:05:58.914446+00:00", "trade", 5.55, 143.0]
["2026-09-14T16:05:58.914447+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:05:58.933262+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:06:02.495497+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:06:03.884612+00:00", "trade", 5.55, 94.0]
["2026-09-14T16:06:03.884613+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:06:15.243688+00:00", "trade", 5.5554, 7.0]
["2026-09-14T16:06:24.819434+00:00", "trade", 5.5523, 6.0]
["2026-09-14T16:06:25.357962+00:00", "trade", 5.55, 99.0]
["2026-09-14T16:06:27.443725+00:00", "trade", 5.55, 538.0]
["2026-09-14T16:06:27.443726+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:06:27.447894+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:06:28.927332+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:06:30.094504+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:06:35.565638+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:06:38.441723+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:06:42.224611+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:06:45.943821+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:45.949442+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:06:45.949856+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:06:45.949859+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:06:45.949859+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:06:45.949861+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:06:45.949862+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:45.949863+00:00", "trade", 5.55, 71.0]
["2026-09-14T16:06:45.949866+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:06:45.949866+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:06:45.949867+00:00", "trade", 5.55, 807.0]
["2026-09-14T16:06:45.949870+00:00", "trade", 5.55, 193.0]
["2026-09-14T16:06:45.949871+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:06:45.950180+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:06:46.011570+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:06:47.360733+00:00", "trade", 5.55, 53.0]
["2026-09-14T16:06:47.360753+00:00", "quote", 5.53, 5.58]
["2026-09-14T16:06:47.360754+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:06:47.360772+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:06:47.361204+00:00", "quote", 5.54, 5.58]
["2026-09-14T16:06:47.361205+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:06:47.361225+00:00", "quote", 5.54, 5.57]
["2026-09-14T16:06:47.361246+00:00", "quote", 5.54, 5.57]
["2026-09-14T16:06:47.361276+00:00", "trade", 5.54, 56.0]
["2026-09-14T16:06:47.361308+00:00", "trade", 5.54, 58.0]
["2026-09-14T16:06:47.361316+00:00", "quote", 5.53, 5.57]
["2026-09-14T16:06:47.361316+00:00", "quote", 5.54, 5.57]
["2026-09-14T16:06:47.361323+00:00", "quote", 5.54, 5.57]
["2026-09-14T16:06:47.361349+00:00", "quote", 5.54, 5.57]
["2026-09-14T16:06:47.361358+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:47.361926+00:00", "trade", 5.55, 56.0]
["2026-09-14T16:06:47.361927+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:06:47.361927+00:00", "quote", 5.54, 5.57]
["2026-09-14T16:06:47.361950+00:00", "trade", 5.55, 56.0]
["2026-09-14T16:06:47.366448+00:00", "quote", 5.53, 5.57]
["2026-09-14T16:06:47.366727+00:00", "trade", 5.56, 147.0]
["2026-09-14T16:06:53.681376+00:00", "trade", 5.55, 40.0]
["2026-09-14T16:06:54.407677+00:00", "trade", 5.55, 18.0]
["2026-09-14T16:06:59.182995+00:00", "quote", 5.53, 5.57]
["2026-09-14T16:07:03.492640+00:00", "trade", 5.55, 39.0]
["2026-09-14T16:07:16.564144+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:07:16.564219+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:07:18.418261+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:07:23.392228+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:07:27.489800+00:00", "trade", 5.557, 1.0]
["2026-09-14T16:07:27.720315+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:07:35.417958+00:00", "trade", 5.55, 25.0]
["2026-09-14T16:07:36.564548+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:07:36.564858+00:00", "trade", 5.55, 28.0]
["2026-09-14T16:07:36.564860+00:00", "trade", 5.55, 26.0]
["2026-09-14T16:07:36.565131+00:00", "trade", 5.55, 27.0]
["2026-09-14T16:07:37.564657+00:00", "trade", 5.54, 28.0]
["2026-09-14T16:07:37.564661+00:00", "trade", 5.54, 27.0]
["2026-09-14T16:07:37.564661+00:00", "trade", 5.54, 26.0]
["2026-09-14T16:07:37.568983+00:00", "trade", 5.55, 28.0]
["2026-09-14T16:07:41.980975+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:07:41.981250+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:07:41.981252+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:07:41.981519+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:07:41.981519+00:00", "trade", 5.55, 28.0]
["2026-09-14T16:07:41.981526+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:07:47.448810+00:00", "trade", 5.5577, 1.0]
["2026-09-14T16:07:49.023702+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:07:51.026662+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:07:56.694561+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:07:56.694567+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:07:56.700219+00:00", "trade", 5.53, 35.0]
["2026-09-14T16:07:56.700221+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:07:57.760093+00:00", "trade", 5.531, 101.0]
["2026-09-14T16:07:57.767915+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:57.767939+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:57.767951+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:07:57.767955+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:57.768470+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:57.768516+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:57.768518+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:07:57.768552+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:07:57.915100+00:00", "trade", 5.545, 3.0]
["2026-09-14T16:08:06.166927+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:08:06.602755+00:00", "trade", 5.532, 300.0]
["2026-09-14T16:08:06.614573+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:08:20.435394+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:08:23.426751+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:08:30.105561+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:08:30.105562+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:08:30.105852+00:00", "trade", 5.54, 13.0]
["2026-09-14T16:08:30.105852+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:08:30.109487+00:00", "trade", 5.545, 77.0]
["2026-09-14T16:08:32.898304+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:08:36.892692+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:08:38.662470+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:08:46.873284+00:00", "trade", 5.54, 9.0]
["2026-09-14T16:08:46.976543+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:08:46.976881+00:00", "trade", 5.545, 300.0]
["2026-09-14T16:08:47.445773+00:00", "trade", 5.56, 322.0]
["2026-09-14T16:08:47.564162+00:00", "trade", 5.54, 2.0]
["2026-09-14T16:08:49.185900+00:00", "trade", 5.53, 55.0]
["2026-09-14T16:08:54.573589+00:00", "quote", 5.53, 5.57]
["2026-09-14T16:08:57.331804+00:00", "trade", 5.5681, 200.0]
["2026-09-14T16:09:06.310800+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:09:07.453502+00:00", "trade", 5.5699, 20.0]
["2026-09-14T16:09:08.284434+00:00", "trade", 5.5699, 10.0]
["2026-09-14T16:09:16.485123+00:00", "quote", 5.53, 5.57]
["2026-09-14T16:09:16.486544+00:00", "trade", 5.57, 99.0]
["2026-09-14T16:09:25.525466+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:09:31.664478+00:00", "quote", 5.53, 5.57]
["2026-09-14T16:09:31.666012+00:00", "trade", 5.57, 101.0]
["2026-09-14T16:09:31.680646+00:00", "trade", 5.56, 8.0]
["2026-09-14T16:09:31.681051+00:00", "trade", 5.56, 19.0]
["2026-09-14T16:09:31.681352+00:00", "quote", 5.54, 5.57]
["2026-09-14T16:09:31.681417+00:00", "quote", 5.53, 5.57]
["2026-09-14T16:09:31.681806+00:00", "trade", 5.54, 21.0]
["2026-09-14T16:09:31.682446+00:00", "trade", 5.5694, 770.0]
["2026-09-14T16:09:31.683529+00:00", "trade", 5.557, 21.0]
["2026-09-14T16:09:36.043020+00:00", "quote", 5.53, 5.6]
["2026-09-14T16:09:36.300982+00:00", "trade", 5.5356, 100.0]
["2026-09-14T16:09:38.516707+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:09:48.950566+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:10:03.555537+00:00", "trade", 5.56, 9.0]
["2026-09-14T16:10:05.414782+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:10:05.417324+00:00", "trade", 5.53, 340.0]
["2026-09-14T16:10:05.434899+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:10:05.564216+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:10:05.564217+00:00", "trade", 5.56, 17.0]
["2026-09-14T16:10:05.564240+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:10:05.565571+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:10:05.565571+00:00", "trade", 5.57, 8.0]
["2026-09-14T16:10:06.564647+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:10:10.571791+00:00", "trade", 5.56, 99.0]
["2026-09-14T16:10:12.816558+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:10:19.505916+00:00", "trade", 5.56, 29.0]
["2026-09-14T16:10:21.108062+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:10:23.001275+00:00", "trade", 5.5302, 50.0]
["2026-09-14T16:10:23.549246+00:00", "trade", 5.54, 25.0]
["2026-09-14T16:10:26.564186+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:10:29.867502+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:10:29.873119+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:10:34.439122+00:00", "quote", 5.53, 5.6]
["2026-09-14T16:10:34.551355+00:00", "trade", 5.54, 3.0]
["2026-09-14T16:10:34.551673+00:00", "trade", 5.54, 3.0]
["2026-09-14T16:10:34.551674+00:00", "trade", 5.54, 20.0]
["2026-09-14T16:10:34.551675+00:00", "quote", 5.53, 5.6]
["2026-09-14T16:10:34.551702+00:00", "quote", 5.53, 5.6]
["2026-09-14T16:10:34.551807+00:00", "trade", 5.56, 16.0]
["2026-09-14T16:10:34.551813+00:00", "trade", 5.56, 16.0]
["2026-09-14T16:10:34.551814+00:00", "quote", 5.53, 5.6]
["2026-09-14T16:10:34.551830+00:00", "trade", 5.56, 16.0]
["2026-09-14T16:10:34.551840+00:00", "quote", 5.53, 5.6]
["2026-09-14T16:10:34.551860+00:00", "quote", 5.53, 5.6]
["2026-09-14T16:10:34.553714+00:00", "trade", 5.54, 28.0]
["2026-09-14T16:10:34.553715+00:00", "quote", 5.53, 5.6]
["2026-09-14T16:10:34.554013+00:00", "trade", 5.54, 16.0]
["2026-09-14T16:10:34.554015+00:00", "trade", 5.54, 16.0]
["2026-09-14T16:10:34.554015+00:00", "trade", 5.54, 13.0]
["2026-09-14T16:10:34.589962+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:10:36.487951+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:10:41.532537+00:00", "quote", 5.53, 5.6]
["2026-09-14T16:10:41.647817+00:00", "trade", 5.565, 50.0]
["2026-09-14T16:10:42.103825+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:10:42.104034+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:10:42.107085+00:00", "trade", 5.5619, 78.0]
["2026-09-14T16:10:47.897892+00:00", "trade", 5.565, 50.0]
["2026-09-14T16:10:49.426119+00:00", "trade", 5.56, 38.0]
["2026-09-14T16:10:50.717880+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:10:58.044497+00:00", "trade", 5.53, 30.0]
["2026-09-14T16:11:01.242857+00:00", "quote", 5.54, 5.6]
["2026-09-14T16:11:04.564492+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:11:04.564496+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:11:04.564498+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:11:04.982967+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:11:04.982984+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:11:04.985061+00:00", "trade", 5.5492, 125.0]
["2026-09-14T16:11:04.985421+00:00", "trade", 5.5493, 1.0]
["2026-09-14T16:11:05.291500+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:11:05.291552+00:00", "trade", 5.56, 33.0]
["2026-09-14T16:11:06.823718+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:11:08.940324+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:11:09.571676+00:00", "trade", 5.55, 95.0]
["2026-09-14T16:11:09.579397+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:11:09.668169+00:00", "trade", 5.55, 17.0]
["2026-09-14T16:11:10.868225+00:00", "trade", 5.5518, 16.0]
["2026-09-14T16:11:14.537274+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:11:15.529249+00:00", "trade", 5.57, 39.0]
["2026-09-14T16:11:15.564507+00:00", "trade", 5.58, 4.0]
["2026-09-14T16:11:15.564552+00:00", "trade", 5.55, 17.0]
["2026-09-14T16:11:16.103582+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:11:19.907691+00:00", "trade", 5.58, 3.0]
["2026-09-14T16:11:19.907708+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:11:19.908782+00:00", "trade", 5.55, 31.0]
["2026-09-14T16:11:19.908796+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:11:19.908801+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:11:19.909071+00:00", "trade", 5.57, 18.0]
["2026-09-14T16:11:19.909139+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:11:19.909181+00:00", "trade", 5.58, 4.0]
["2026-09-14T16:11:19.909729+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:11:19.909730+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:11:19.909742+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:11:19.909744+00:00", "trade", 5.58, 4.0]
["2026-09-14T16:11:20.564623+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:11:20.564626+00:00", "trade", 5.55, 12.0]
["2026-09-14T16:11:20.564626+00:00", "trade", 5.55, 12.0]
["2026-09-14T16:11:20.564626+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:11:20.565176+00:00", "trade", 5.57, 12.0]
["2026-09-14T16:11:20.565177+00:00", "trade", 5.57, 6.0]
["2026-09-14T16:11:20.565300+00:00", "trade", 5.58, 77.0]
["2026-09-14T16:11:24.606450+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:11:25.198862+00:00", "trade", 5.5501, 10.0]
["2026-09-14T16:11:30.809319+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:11:35.895983+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:11:36.786079+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:11:38.533611+00:00", "trade", 5.54, 180.0]
["2026-09-14T16:11:46.243440+00:00", "trade", 5.55, 12.0]
["2026-09-14T16:11:46.243441+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:11:46.243997+00:00", "trade", 5.57, 11.0]
["2026-09-14T16:11:46.243997+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:11:46.244133+00:00", "trade", 5.58, 15.0]
["2026-09-14T16:11:49.341523+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:11:49.564100+00:00", "trade", 5.55, 11.0]
["2026-09-14T16:11:49.564650+00:00", "trade", 5.57, 9.0]
["2026-09-14T16:11:49.564650+00:00", "trade", 5.57, 9.0]
["2026-09-14T16:11:56.062852+00:00", "trade", 5.57, 72.0]
["2026-09-14T16:11:57.064102+00:00", "quote", 5.53, 5.6]
["2026-09-14T16:11:57.933996+00:00", "trade", 5.55, 9.0]
["2026-09-14T16:11:57.933997+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:11:57.934566+00:00", "trade", 5.57, 9.0]
["2026-09-14T16:11:57.938757+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:11:57.940489+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:11:58.944271+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:11:58.945356+00:00", "trade", 5.55, 9.0]
["2026-09-14T16:11:58.945884+00:00", "trade", 5.57, 9.0]
["2026-09-14T16:11:59.930874+00:00", "trade", 5.54, 215.0]
["2026-09-14T16:12:00.564558+00:00", "trade", 5.55, 9.0]
["2026-09-14T16:12:00.565120+00:00", "trade", 5.57, 9.0]
["2026-09-14T16:12:10.048865+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:10.521502+00:00", "quote", 5.53, 5.57]
["2026-09-14T16:12:10.522004+00:00", "trade", 5.57, 292.0]
["2026-09-14T16:12:10.522005+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:10.564468+00:00", "trade", 5.56, 9.0]
["2026-09-14T16:12:21.279886+00:00", "quote", 5.55, 5.59]
["2026-09-14T16:12:23.706074+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:23.876014+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:12:23.887075+00:00", "trade", 5.5301, 1.0]
["2026-09-14T16:12:24.135308+00:00", "quote", 5.55, 5.59]
["2026-09-14T16:12:28.376543+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:28.377952+00:00", "quote", 5.56, 5.59]
["2026-09-14T16:12:29.722682+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:12:30.000051+00:00", "trade", 5.59, 500.0]
["2026-09-14T16:12:30.000105+00:00", "trade", 5.575, 500.0]
["2026-09-14T16:12:31.973233+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:31.973541+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:31.974641+00:00", "quote", 5.57, 5.59]
["2026-09-14T16:12:36.437643+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:12:36.441899+00:00", "trade", 5.57, 99.0]
["2026-09-14T16:12:36.441899+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:36.441900+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:12:36.441920+00:00", "quote", 5.53, 5.58]
["2026-09-14T16:12:36.442191+00:00", "quote", 5.53, 5.58]
["2026-09-14T16:12:36.442545+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:36.443000+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:12:42.117811+00:00", "trade", 5.57, 50.0]
["2026-09-14T16:12:42.117863+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:42.117895+00:00", "quote", 5.54, 5.59]
["2026-09-14T16:12:42.118181+00:00", "trade", 5.58, 18.0]
["2026-09-14T16:12:42.118259+00:00", "quote", 5.55, 5.59]
["2026-09-14T16:12:42.120090+00:00", "quote", 5.54, 5.59]
["2026-09-14T16:12:42.128238+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:42.141498+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:50.174571+00:00", "trade", 5.55, 19.0]
["2026-09-14T16:12:50.178506+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:12:50.187363+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:12:52.900245+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:12:52.900495+00:00", "quote", 5.54, 5.56]
["2026-09-14T16:12:52.900531+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:12:52.900531+00:00", "quote", 5.54, 5.59]
["2026-09-14T16:12:52.901054+00:00", "quote", 5.54, 5.59]
["2026-09-14T16:12:52.901134+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:52.901699+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:12:52.902077+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:12:56.069141+00:00", "trade", 5.57, 19.0]
["2026-09-14T16:12:57.332455+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:12:57.564548+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:12:58.164240+00:00", "trade", 5.55, 96.0]
["2026-09-14T16:12:58.164295+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:12:58.165935+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:12:58.167361+00:00", "trade", 5.54, 21.0]
["2026-09-14T16:12:58.167380+00:00", "trade", 5.54, 21.0]
["2026-09-14T16:12:58.167685+00:00", "trade", 5.54, 4.0]
["2026-09-14T16:12:58.167694+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:12:58.167761+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:12:58.181235+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:12:58.181272+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:12:58.181282+00:00", "trade", 5.53, 165.0]
["2026-09-14T16:12:58.181285+00:00", "trade", 5.53, 875.0]
["2026-09-14T16:12:58.181285+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:12:58.181296+00:00", "trade", 5.53, 15.0]
["2026-09-14T16:12:58.181468+00:00", "trade", 5.54, 50.0]
["2026-09-14T16:12:58.181625+00:00", "trade", 5.53, 20.0]
["2026-09-14T16:12:58.181628+00:00", "trade", 5.53, 5.0]
["2026-09-14T16:12:58.181628+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:12:58.181628+00:00", "trade", 5.53, 30.0]
["2026-09-14T16:12:58.181629+00:00", "quote", 5.51, 5.56]
["2026-09-14T16:12:58.181631+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:12:58.181635+00:00", "trade", 5.53, 10.0]
["2026-09-14T16:12:58.181792+00:00", "quote", 5.51, 5.56]
["2026-09-14T16:12:58.182170+00:00", "quote", 5.51, 5.59]
["2026-09-14T16:12:58.183359+00:00", "trade", 5.52, 21.0]
["2026-09-14T16:12:58.183682+00:00", "trade", 5.52, 46.0]
["2026-09-14T16:12:58.184227+00:00", "trade", 5.51, 70.0]
["2026-09-14T16:12:58.184305+00:00", "trade", 5.51, 70.0]
["2026-09-14T16:12:58.184622+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:12:58.184625+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:12:58.184625+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:12:58.184625+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:12:58.184650+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:12:58.184650+00:00", "trade", 5.51, 4800.0]
["2026-09-14T16:12:58.184650+00:00", "quote", 5.5, 5.59]
["2026-09-14T16:12:58.184802+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:12:58.185038+00:00", "quote", 5.5, 5.59]
["2026-09-14T16:12:58.185936+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:12:58.185973+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:12:58.185980+00:00", "trade", 5.5, 44.0]
["2026-09-14T16:12:58.186006+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:12:58.186006+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:12:58.186006+00:00", "trade", 5.5, 30.0]
["2026-09-14T16:12:58.186006+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:12:58.186121+00:00", "trade", 5.5, 36.0]
["2026-09-14T16:12:58.186329+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:12:58.186332+00:00", "trade", 5.5, 15.0]
["2026-09-14T16:12:58.186332+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:12:58.186332+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:12:58.186332+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:12:58.186335+00:00", "trade", 5.5, 2800.0]
["2026-09-14T16:12:58.186340+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:12:58.186348+00:00", "trade", 5.5, 2800.0]
["2026-09-14T16:12:58.186348+00:00", "trade", 5.5, 4100.0]
["2026-09-14T16:12:58.186493+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:12:58.186574+00:00", "quote", 5.5, 5.54]
["2026-09-14T16:12:58.187279+00:00", "trade", 5.5, 2800.0]
["2026-09-14T16:12:58.187279+00:00", "trade", 5.5, 6866.0]
["2026-09-14T16:12:58.189089+00:00", "trade", 5.501, 300.0]
["2026-09-14T16:12:58.189103+00:00", "trade", 5.501, 100.0]
["2026-09-14T16:12:58.190021+00:00", "quote", 5.5, 5.54]
["2026-09-14T16:12:58.190062+00:00", "quote", 5.5, 5.54]
["2026-09-14T16:12:58.190122+00:00", "quote", 5.5, 5.54]
["2026-09-14T16:12:58.190425+00:00", "quote", 5.5, 5.59]
["2026-09-14T16:12:58.194601+00:00", "trade", 5.53, 50.0]
["2026-09-14T16:12:58.194688+00:00", "trade", 5.53, 31.0]
["2026-09-14T16:12:58.194693+00:00", "trade", 5.53, 50.0]
["2026-09-14T16:12:58.194696+00:00", "trade", 5.53, 50.0]
["2026-09-14T16:12:58.198192+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:12:58.198192+00:00", "quote", 5.5, 5.59]
["2026-09-14T16:12:58.312218+00:00", "trade", 5.5082, 200.0]
["2026-09-14T16:12:58.334310+00:00", "trade", 5.5078, 293.0]
["2026-09-14T16:12:58.741248+00:00", "trade", 5.5044, 1.0]
["2026-09-14T16:13:01.236004+00:00", "trade", 5.5001, 100.0]
["2026-09-14T16:13:05.513127+00:00", "trade", 5.5001, 668.0]
["2026-09-14T16:13:05.919756+00:00", "trade", 5.545, 8.0]
["2026-09-14T16:13:06.668915+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:13:07.190007+00:00", "trade", 5.5759, 10.0]
["2026-09-14T16:13:13.348362+00:00", "quote", 5.5, 5.54]
["2026-09-14T16:13:13.348424+00:00", "trade", 5.52, 70.0]
["2026-09-14T16:13:13.348425+00:00", "quote", 5.5, 5.59]
["2026-09-14T16:13:13.348447+00:00", "trade", 5.53, 50.0]
["2026-09-14T16:13:13.348453+00:00", "trade", 5.53, 50.0]
["2026-09-14T16:13:13.348468+00:00", "trade", 5.53, 81.0]
["2026-09-14T16:13:13.349202+00:00", "trade", 5.54, 50.0]
["2026-09-14T16:13:13.349281+00:00", "quote", 5.51, 5.59]
["2026-09-14T16:13:13.351821+00:00", "quote", 5.5, 5.59]
["2026-09-14T16:13:16.217824+00:00", "trade", 5.5001, 1.0]
["2026-09-14T16:13:19.672531+00:00", "trade", 5.5083, 160.0]
["2026-09-14T16:13:19.672894+00:00", "trade", 5.5083, 1.0]
["2026-09-14T16:13:20.368133+00:00", "quote", 5.5, 5.59]
["2026-09-14T16:13:22.151609+00:00", "trade", 5.545, 50.0]
["2026-09-14T16:13:23.964554+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:13:24.177048+00:00", "trade", 5.5023, 491.0]
["2026-09-14T16:13:24.506505+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:13:24.957670+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:13:27.661250+00:00", "trade", 5.5001, 2.0]
["2026-09-14T16:13:34.083711+00:00", "quote", 5.52, 5.55]
["2026-09-14T16:13:34.084164+00:00", "trade", 5.54, 50.0]
["2026-09-14T16:13:34.085052+00:00", "trade", 5.54, 25.0]
["2026-09-14T16:13:34.085127+00:00", "quote", 5.52, 5.55]
["2026-09-14T16:13:34.085128+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:34.085129+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:13:34.085135+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:13:34.085148+00:00", "quote", 5.53, 5.58]
["2026-09-14T16:13:34.085156+00:00", "quote", 5.53, 5.58]
["2026-09-14T16:13:34.085407+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:13:34.085416+00:00", "trade", 5.55, 18.0]
["2026-09-14T16:13:34.085442+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:13:34.085695+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:13:34.085696+00:00", "trade", 5.55, 18.0]
["2026-09-14T16:13:34.085704+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:13:34.085787+00:00", "quote", 5.53, 5.59]
["2026-09-14T16:13:34.085864+00:00", "trade", 5.54, 25.0]
["2026-09-14T16:13:34.085967+00:00", "quote", 5.52, 5.59]
["2026-09-14T16:13:34.112188+00:00", "trade", 5.54, 25.0]
["2026-09-14T16:13:34.361565+00:00", "trade", 5.5824, 200.0]
["2026-09-14T16:13:35.866112+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:13:41.542218+00:00", "trade", 5.55, 16.0]
["2026-09-14T16:13:41.542707+00:00", "trade", 5.56, 17.0]
["2026-09-14T16:13:41.542707+00:00", "trade", 5.55, 67.0]
["2026-09-14T16:13:41.564318+00:00", "trade", 5.55, 17.0]
["2026-09-14T16:13:42.213600+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:13:42.983855+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:13:43.691864+00:00", "trade", 5.56, 50.0]
["2026-09-14T16:13:45.461296+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:13:45.953726+00:00", "trade", 5.55, 8.0]
["2026-09-14T16:14:03.522890+00:00", "trade", 5.5651, 1.0]
["2026-09-14T16:14:09.513961+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:14:09.978532+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:14:09.978533+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:14:09.978586+00:00", "quote", 5.53, 5.58]
["2026-09-14T16:14:09.978664+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:14:09.979349+00:00", "quote", 5.54, 5.58]
["2026-09-14T16:14:09.979406+00:00", "quote", 5.53, 5.58]
["2026-09-14T16:14:10.179184+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:14:14.847176+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:14:32.596653+00:00", "quote", 5.54, 5.58]
["2026-09-14T16:14:34.361285+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:14:37.960096+00:00", "trade", 5.5478, 1.0]
["2026-09-14T16:14:44.981975+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:14:54.571406+00:00", "trade", 5.56, 96.0]
["2026-09-14T16:15:00.137148+00:00", "trade", 5.58, 626.0]
["2026-09-14T16:15:00.634206+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:15:00.634226+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:15:00.634233+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:15:00.634488+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:15:00.634585+00:00", "trade", 5.58, 236.0]
["2026-09-14T16:15:00.634593+00:00", "trade", 5.58, 76.0]
["2026-09-14T16:15:00.634783+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:15:00.634783+00:00", "trade", 5.58, 1000.0]
["2026-09-14T16:15:00.634783+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:15:00.634784+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:15:00.634785+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:15:00.634790+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:15:00.634918+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:15:00.635048+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:15:00.635320+00:00", "quote", 5.55, 5.58]
["2026-09-14T16:15:00.635322+00:00", "quote", 5.54, 5.58]
["2026-09-14T16:15:00.635811+00:00", "trade", 5.56, 41.0]
["2026-09-14T16:15:00.635815+00:00", "trade", 5.55, 35.0]
["2026-09-14T16:15:00.635815+00:00", "trade", 5.55, 19.0]
["2026-09-14T16:15:00.635822+00:00", "trade", 5.55, 29.0]
["2026-09-14T16:15:00.930348+00:00", "trade", 5.5777, 3.0]
["2026-09-14T16:15:01.615054+00:00", "trade", 5.576, 5.0]
["2026-09-14T16:15:13.233198+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:15:13.358356+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:15:36.785550+00:00", "trade", 5.5601, 100.0]
["2026-09-14T16:15:43.188985+00:00", "quote", 5.54, 5.58]
["2026-09-14T16:15:43.480546+00:00", "quote", 5.54, 5.56]
["2026-09-14T16:15:43.481169+00:00", "quote", 5.54, 5.56]
["2026-09-14T16:15:43.484952+00:00", "trade", 5.56, 13.0]
["2026-09-14T16:15:45.821520+00:00", "quote", 5.54, 5.56]
["2026-09-14T16:15:51.655575+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:15:54.998660+00:00", "trade", 5.5569, 3.0]
["2026-09-14T16:15:56.432587+00:00", "trade", 5.5552, 18.0]
["2026-09-14T16:15:56.444012+00:00", "trade", 5.5572, 1.0]
["2026-09-14T16:16:06.421657+00:00", "trade", 5.5423, 7.0]
["2026-09-14T16:16:13.714824+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:16:30.014544+00:00", "trade", 5.5501, 80.0]
["2026-09-14T16:16:30.059695+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:16:30.368695+00:00", "trade", 5.55, 540.0]
["2026-09-14T16:16:30.564157+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:16:30.564215+00:00", "trade", 5.56, 16.0]
["2026-09-14T16:16:36.640659+00:00", "trade", 5.5577, 1.0]
["2026-09-14T16:16:37.444521+00:00", "trade", 5.5414, 22.0]
["2026-09-14T16:16:37.564313+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:16:37.564375+00:00", "trade", 5.56, 15.0]
["2026-09-14T16:16:46.242236+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:16:46.820845+00:00", "quote", 5.54, 5.56]
["2026-09-14T16:16:46.997161+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:16:46.997799+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:16:47.051670+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:16:47.595222+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:16:53.529497+00:00", "trade", 5.55, 143.0]
["2026-09-14T16:16:53.529498+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:16:53.529626+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:16:53.529626+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:16:53.529847+00:00", "quote", 5.54, 5.58]
["2026-09-14T16:16:53.529848+00:00", "trade", 5.55, 119.0]
["2026-09-14T16:16:53.530059+00:00", "trade", 5.55, 15.0]
["2026-09-14T16:16:53.530061+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:16:53.530062+00:00", "trade", 5.55, 19.0]
["2026-09-14T16:16:53.530064+00:00", "trade", 5.55, 15.0]
["2026-09-14T16:16:53.530067+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:16:53.530067+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:16:53.530071+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:16:53.530071+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:16:53.530078+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:16:53.530078+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:16:53.530078+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:16:53.530078+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:16:53.530086+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:16:53.530089+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:16:53.530089+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:16:53.530089+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:16:53.530093+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:16:53.530097+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:16:53.530097+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:16:53.530097+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:16:53.530099+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:16:53.530105+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:16:53.530106+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:16:53.564397+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:16:54.227601+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:16:58.323001+00:00", "trade", 5.56, 2573.0]
["2026-09-14T16:16:58.325390+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:16:58.530845+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:17:03.799152+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:17:03.815399+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:17:03.816479+00:00", "trade", 5.5549, 1093.0]
["2026-09-14T16:17:08.015322+00:00", "trade", 5.544, 1.0]
["2026-09-14T16:17:08.392178+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:17:08.564243+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:17:09.107516+00:00", "trade", 5.5799, 250.0]
["2026-09-14T16:17:11.432605+00:00", "trade", 5.5777, 1.0]
["2026-09-14T16:17:28.254108+00:00", "quote", 5.54, 5.58]
["2026-09-14T16:17:38.504636+00:00", "trade", 5.57, 7.0]
["2026-09-14T16:17:38.629591+00:00", "trade", 5.58, 9.0]
["2026-09-14T16:17:38.686975+00:00", "trade", 5.58, 487.0]
["2026-09-14T16:17:40.363119+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:17:45.032950+00:00", "trade", 5.554, 10.0]
["2026-09-14T16:17:48.228331+00:00", "trade", 5.5401, 1.0]
["2026-09-14T16:17:52.563887+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:18:12.192841+00:00", "trade", 5.55, 15.0]
["2026-09-14T16:18:12.192843+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:18:12.192843+00:00", "trade", 5.54, 6.0]
["2026-09-14T16:18:12.192844+00:00", "trade", 5.54, 72.0]
["2026-09-14T16:18:12.193043+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:18:12.193044+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:18:12.193053+00:00", "trade", 5.54, 10.0]
["2026-09-14T16:18:12.193207+00:00", "trade", 5.54, 5.0]
["2026-09-14T16:18:12.207013+00:00", "trade", 5.53, 158.0]
["2026-09-14T16:18:12.207976+00:00", "trade", 5.53, 28.0]
["2026-09-14T16:18:12.212238+00:00", "trade", 5.521, 172.0]
["2026-09-14T16:18:12.216083+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:18:14.350415+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:18:14.350467+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:18:14.575584+00:00", "trade", 5.56, 624.0]
["2026-09-14T16:18:17.765181+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:18:31.305592+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:18:33.646971+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:18:41.096241+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:18:43.737851+00:00", "trade", 5.54, 9.0]
["2026-09-14T16:18:44.494811+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:18:47.015945+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:18:47.015951+00:00", "quote", 5.53, 5.56]
["2026-09-14T16:18:52.403383+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:18:53.515869+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:18:57.120433+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:19:01.354555+00:00", "trade", 5.55, 50.0]
["2026-09-14T16:19:06.693707+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:19:24.595167+00:00", "trade", 5.5548, 100.0]
["2026-09-14T16:19:24.706118+00:00", "trade", 5.55, 494.0]
["2026-09-14T16:19:33.680928+00:00", "trade", 5.527, 40.0]
["2026-09-14T16:19:35.741268+00:00", "trade", 5.5201, 50.0]
["2026-09-14T16:19:37.564213+00:00", "trade", 5.54, 20.0]
["2026-09-14T16:19:37.564879+00:00", "trade", 5.54, 4.0]
["2026-09-14T16:19:41.945158+00:00", "quote", 5.52, 5.55]
["2026-09-14T16:19:42.268621+00:00", "quote", 5.52, 5.55]
["2026-09-14T16:19:42.268622+00:00", "trade", 5.55, 48.0]
["2026-09-14T16:19:42.268864+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:19:42.268865+00:00", "trade", 5.55, 54.0]
["2026-09-14T16:19:42.268939+00:00", "trade", 5.55, 56.0]
["2026-09-14T16:19:42.268939+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:19:42.269062+00:00", "trade", 5.55, 32.0]
["2026-09-14T16:19:42.269227+00:00", "trade", 5.55, 46.0]
["2026-09-14T16:19:42.269342+00:00", "trade", 5.55, 16.0]
["2026-09-14T16:19:44.538574+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:19:48.503410+00:00", "trade", 5.5491, 50.0]
["2026-09-14T16:19:49.498215+00:00", "trade", 5.54, 300.0]
["2026-09-14T16:19:51.456921+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:19:51.456973+00:00", "trade", 5.55, 3.0]
["2026-09-14T16:19:52.272413+00:00", "trade", 5.5223, 251.0]
["2026-09-14T16:19:54.639993+00:00", "trade", 5.55, 442.0]
["2026-09-14T16:20:10.428099+00:00", "trade", 5.524, 29.0]
["2026-09-14T16:20:11.205212+00:00", "quote", 5.52, 5.55]
["2026-09-14T16:20:11.859488+00:00", "trade", 5.53, 36.0]
["2026-09-14T16:20:11.859499+00:00", "trade", 5.53, 22.0]
["2026-09-14T16:20:11.862413+00:00", "trade", 5.521, 552.0]
["2026-09-14T16:20:11.862665+00:00", "trade", 5.521, 500.0]
["2026-09-14T16:20:11.867122+00:00", "trade", 5.521, 700.0]
["2026-09-14T16:20:11.868666+00:00", "quote", 5.52, 5.54]
["2026-09-14T16:20:11.868700+00:00", "trade", 5.52, 300.0]
["2026-09-14T16:20:11.868706+00:00", "quote", 5.5, 5.54]
["2026-09-14T16:20:11.868709+00:00", "trade", 5.52, 14.0]
["2026-09-14T16:20:11.868711+00:00", "trade", 5.52, 9.0]
["2026-09-14T16:20:11.868714+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:20:11.869222+00:00", "quote", 5.5, 5.54]
["2026-09-14T16:20:11.869303+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:20:11.870363+00:00", "trade", 5.501, 653.0]
["2026-09-14T16:20:11.871900+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:20:11.872269+00:00", "trade", 5.51, 36.0]
["2026-09-14T16:20:11.872270+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:20:11.872271+00:00", "trade", 5.5, 410.0]
["2026-09-14T16:20:11.873705+00:00", "trade", 5.501, 26.0]
["2026-09-14T16:20:11.874155+00:00", "trade", 5.5, 274.0]
["2026-09-14T16:20:11.874155+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:20:11.875393+00:00", "trade", 5.5, 166.0]
["2026-09-14T16:20:11.876251+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:20:20.325845+00:00", "trade", 5.52, 3.0]
["2026-09-14T16:20:21.343896+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:20:31.395286+00:00", "trade", 5.51, 18.0]
["2026-09-14T16:20:31.395288+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:20:31.395288+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:20:31.478124+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:20:31.902709+00:00", "trade", 5.5139, 50.0]
["2026-09-14T16:20:39.153117+00:00", "trade", 5.511, 32.0]
["2026-09-14T16:20:44.561812+00:00", "trade", 5.51, 35.0]
["2026-09-14T16:20:44.561812+00:00", "quote", 5.49, 5.55]
["2026-09-14T16:20:44.562532+00:00", "trade", 5.51, 65.0]
["2026-09-14T16:20:44.562889+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:20:45.545358+00:00", "trade", 5.5049, 46.0]
["2026-09-14T16:20:49.763695+00:00", "trade", 5.55, 38.0]
["2026-09-14T16:20:50.057054+00:00", "trade", 5.52, 2.0]
["2026-09-14T16:20:51.533641+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:20:54.377386+00:00", "quote", 5.49, 5.56]
["2026-09-14T16:20:57.728448+00:00", "trade", 5.52, 24.0]
["2026-09-14T16:20:58.831683+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:20:59.685241+00:00", "trade", 5.49, 29.0]
["2026-09-14T16:21:01.822083+00:00", "trade", 5.5, 27.0]
["2026-09-14T16:21:01.822084+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:21:01.822141+00:00", "trade", 5.5, 352.0]
["2026-09-14T16:21:01.822142+00:00", "quote", 5.49, 5.56]
["2026-09-14T16:21:01.822247+00:00", "trade", 5.5, 8.0]
["2026-09-14T16:21:01.822266+00:00", "quote", 5.49, 5.55]
["2026-09-14T16:21:01.822318+00:00", "quote", 5.49, 5.56]
["2026-09-14T16:21:01.822824+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:21:01.822830+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:21:01.823510+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:21:01.823511+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:21:03.710211+00:00", "trade", 5.49, 70.0]
["2026-09-14T16:21:04.563828+00:00", "trade", 5.5, 9.0]
["2026-09-14T16:21:06.127314+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:21:06.128529+00:00", "trade", 5.4906, 22.0]
["2026-09-14T16:21:06.138667+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:21:06.139794+00:00", "trade", 5.4906, 22.0]
["2026-09-14T16:21:06.140347+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:21:06.141393+00:00", "trade", 5.4906, 22.0]
["2026-09-14T16:21:06.652457+00:00", "trade", 5.5, 14.0]
["2026-09-14T16:21:06.654005+00:00", "trade", 5.4901, 14.0]
["2026-09-14T16:21:22.116268+00:00", "trade", 5.5426, 1.0]
["2026-09-14T16:21:22.646772+00:00", "trade", 5.525, 5.0]
["2026-09-14T16:21:23.611317+00:00", "trade", 5.5236, 150.0]
["2026-09-14T16:21:25.260323+00:00", "quote", 5.49, 5.52]
["2026-09-14T16:21:27.588462+00:00", "trade", 5.505, 80.0]
["2026-09-14T16:21:33.810954+00:00", "trade", 5.5199, 15.0]
["2026-09-14T16:21:39.902534+00:00", "quote", 5.49, 5.56]
["2026-09-14T16:21:39.906650+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:21:39.906676+00:00", "quote", 5.49, 5.56]
["2026-09-14T16:21:39.906677+00:00", "trade", 5.5, 146.0]
["2026-09-14T16:21:39.906678+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:21:39.907006+00:00", "quote", 5.49, 5.55]
["2026-09-14T16:21:39.907024+00:00", "quote", 5.49, 5.56]
["2026-09-14T16:21:39.907243+00:00", "quote", 5.49, 5.56]
["2026-09-14T16:21:45.596398+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:21:49.184502+00:00", "quote", 5.49, 5.55]
["2026-09-14T16:21:53.280151+00:00", "trade", 5.4969, 20.0]
["2026-09-14T16:21:54.148956+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:21:56.426682+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:21:56.427065+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:21:56.427066+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:21:56.427386+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:21:56.427387+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:21:56.427474+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:21:56.427475+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:21:56.428846+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:21:56.429181+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:21:56.429182+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:21:57.430375+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:21:57.430950+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:21:58.634770+00:00", "trade", 5.505, 500.0]
["2026-09-14T16:22:02.356160+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:22:06.274834+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:22:06.274836+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:22:06.285512+00:00", "trade", 5.52, 41.0]
["2026-09-14T16:22:06.418524+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:22:06.669531+00:00", "trade", 5.5477, 14.0]
["2026-09-14T16:22:10.930806+00:00", "trade", 5.5101, 50.0]
["2026-09-14T16:22:11.027536+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:22:11.027985+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:22:11.313256+00:00", "trade", 5.55, 394.0]
["2026-09-14T16:22:18.343307+00:00", "trade", 5.5107, 40.0]
["2026-09-14T16:22:27.953683+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:22:27.954466+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:22:30.803908+00:00", "trade", 5.5017, 178.0]
["2026-09-14T16:22:32.112629+00:00", "trade", 5.5038, 100.0]
["2026-09-14T16:22:33.061311+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:22:43.111389+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:22:46.131858+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:22:46.950848+00:00", "trade", 5.525, 57.0]
["2026-09-14T16:22:47.036431+00:00", "trade", 5.525, 5.0]
["2026-09-14T16:22:47.206597+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:22:49.870580+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:22:51.745665+00:00", "trade", 5.51, 1238.0]
["2026-09-14T16:22:53.564397+00:00", "trade", 5.5006, 2.0]
["2026-09-14T16:22:55.189174+00:00", "trade", 5.525, 1.0]
["2026-09-14T16:22:55.259791+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:23:05.381433+00:00", "trade", 5.5058, 20.0]
["2026-09-14T16:23:08.917203+00:00", "trade", 5.51, 132.0]
["2026-09-14T16:23:08.918459+00:00", "trade", 5.5006, 132.0]
["2026-09-14T16:23:08.975478+00:00", "trade", 5.5, 1104.0]
["2026-09-14T16:23:14.569236+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:23:15.773962+00:00", "trade", 5.525, 50.0]
["2026-09-14T16:23:26.174969+00:00", "trade", 5.5011, 16.0]
["2026-09-14T16:23:28.997451+00:00", "trade", 5.51, 46.0]
["2026-09-14T16:23:35.248641+00:00", "trade", 5.51, 61.0]
["2026-09-14T16:23:36.097646+00:00", "trade", 5.525, 1978.0]
["2026-09-14T16:23:38.437117+00:00", "trade", 5.525, 80.0]
["2026-09-14T16:23:40.229462+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:23:40.230254+00:00", "trade", 5.51, 360.0]
["2026-09-14T16:23:40.234815+00:00", "trade", 5.51, 240.0]
["2026-09-14T16:23:40.235619+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:23:44.940865+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:23:44.940920+00:00", "trade", 5.51, 163.0]
["2026-09-14T16:23:44.940920+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:23:46.982029+00:00", "trade", 5.504, 100.0]
["2026-09-14T16:23:47.762366+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:23:49.670270+00:00", "trade", 5.5059, 2.0]
["2026-09-14T16:24:03.290635+00:00", "trade", 5.5, 210.0]
["2026-09-14T16:24:03.404179+00:00", "trade", 5.55, 42.0]
["2026-09-14T16:24:03.404414+00:00", "trade", 5.525, 42.0]
["2026-09-14T16:24:07.242333+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:24:10.734245+00:00", "trade", 5.525, 500.0]
["2026-09-14T16:24:15.564208+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:24:26.353478+00:00", "quote", 5.5, 5.53]
["2026-09-14T16:24:26.353527+00:00", "quote", 5.5, 5.53]
["2026-09-14T16:24:27.289829+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:24:27.531368+00:00", "trade", 5.5002, 20.0]
["2026-09-14T16:24:27.970798+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:24:37.451443+00:00", "trade", 5.5001, 340.0]
["2026-09-14T16:24:39.857114+00:00", "trade", 5.52, 50.0]
["2026-09-14T16:24:42.380479+00:00", "trade", 5.5199, 5.0]
["2026-09-14T16:24:43.829069+00:00", "trade", 5.5177, 5.0]
["2026-09-14T16:24:46.204160+00:00", "trade", 5.51, 6.0]
["2026-09-14T16:24:46.205546+00:00", "trade", 5.5005, 6.0]
["2026-09-14T16:24:55.710466+00:00", "trade", 5.51, 75.0]
["2026-09-14T16:24:55.716414+00:00", "trade", 5.5, 59.0]
["2026-09-14T16:24:55.718878+00:00", "trade", 5.51, 1541.0]
["2026-09-14T16:24:55.718881+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:24:55.718881+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:24:55.718881+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:24:55.718885+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:24:55.718890+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:24:55.718890+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:24:55.719252+00:00", "trade", 5.51, 4.0]
["2026-09-14T16:24:55.719288+00:00", "trade", 5.51, 4.0]
["2026-09-14T16:24:55.719519+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:24:55.719539+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:24:55.731763+00:00", "trade", 5.5, 24.0]
["2026-09-14T16:24:55.731763+00:00", "trade", 5.49, 285.0]
["2026-09-14T16:24:55.731781+00:00", "trade", 5.5, 21.0]
["2026-09-14T16:24:55.731787+00:00", "trade", 5.49, 24.0]
["2026-09-14T16:24:55.731788+00:00", "trade", 5.48, 3.0]
["2026-09-14T16:24:55.731799+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:24:55.731801+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:24:55.731807+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:24:55.731808+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:24:55.731811+00:00", "quote", 5.48, 5.52]
["2026-09-14T16:24:55.731816+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:24:55.731821+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:24:55.731823+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:24:55.731830+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:24:55.731986+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:24:55.731987+00:00", "trade", 5.5, 4.0]
["2026-09-14T16:24:55.731987+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:24:55.731987+00:00", "trade", 5.5, 4.0]
["2026-09-14T16:24:55.731989+00:00", "quote", 5.47, 5.52]
["2026-09-14T16:24:55.731992+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:24:55.731994+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:24:55.731996+00:00", "trade", 5.49, 8.0]
["2026-09-14T16:24:55.731996+00:00", "trade", 5.48, 71.0]
["2026-09-14T16:24:55.731999+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:24:55.732326+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:24:55.736065+00:00", "trade", 5.47, 1.0]
["2026-09-14T16:24:55.736135+00:00", "trade", 5.48, 20.0]
["2026-09-14T16:24:55.852239+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:24:56.564554+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:24:56.625097+00:00", "trade", 5.495, 726.0]
["2026-09-14T16:25:01.194876+00:00", "quote", 5.47, 5.53]
["2026-09-14T16:25:01.195796+00:00", "quote", 5.47, 5.5]
["2026-09-14T16:25:01.195954+00:00", "quote", 5.47, 5.53]
["2026-09-14T16:25:01.195956+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:25:01.196650+00:00", "trade", 5.5, 23.0]
["2026-09-14T16:25:04.298225+00:00", "trade", 5.4849, 11.0]
["2026-09-14T16:25:05.220743+00:00", "quote", 5.51, 5.53]
["2026-09-14T16:25:09.377522+00:00", "trade", 5.53, 20.0]
["2026-09-14T16:25:18.629689+00:00", "trade", 5.5104, 5.0]
["2026-09-14T16:25:26.554670+00:00", "trade", 5.51, 76.0]
["2026-09-14T16:25:29.851281+00:00", "trade", 5.52, 50.0]
["2026-09-14T16:25:37.781661+00:00", "trade", 5.51, 54.0]
["2026-09-14T16:25:40.179219+00:00", "trade", 5.512, 100.0]
["2026-09-14T16:25:42.400683+00:00", "trade", 5.5277, 10.0]
["2026-09-14T16:25:43.265954+00:00", "trade", 5.5101, 9.0]
["2026-09-14T16:25:43.268422+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:25:43.270252+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:25:50.715200+00:00", "trade", 5.52, 10.0]
["2026-09-14T16:25:55.112566+00:00", "trade", 5.51, 53.0]
["2026-09-14T16:26:09.831182+00:00", "trade", 5.52, 82.0]
["2026-09-14T16:26:10.114470+00:00", "trade", 5.5105, 80.0]
["2026-09-14T16:26:17.726709+00:00", "trade", 5.53, 352.0]
["2026-09-14T16:26:22.257568+00:00", "trade", 5.5107, 300.0]
["2026-09-14T16:26:23.322089+00:00", "trade", 5.52, 36.0]
["2026-09-14T16:26:29.102148+00:00", "trade", 5.5101, 10.0]
["2026-09-14T16:26:40.962199+00:00", "quote", 5.51, 5.53]
["2026-09-14T16:26:41.178659+00:00", "trade", 5.52, 38.0]
["2026-09-14T16:26:44.659313+00:00", "quote", 5.51, 5.53]
["2026-09-14T16:26:47.517544+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:26:48.274806+00:00", "trade", 5.5123, 20.0]
["2026-09-14T16:26:51.223473+00:00", "quote", 5.51, 5.53]
["2026-09-14T16:26:51.990865+00:00", "trade", 5.52, 20.0]
["2026-09-14T16:26:56.895395+00:00", "trade", 5.5123, 21.0]
["2026-09-14T16:27:01.558275+00:00", "trade", 5.529, 300.0]
["2026-09-14T16:27:01.560067+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:27:01.560069+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:27:01.560464+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:27:01.560466+00:00", "trade", 5.53, 6.0]
["2026-09-14T16:27:01.560466+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:27:01.560467+00:00", "trade", 5.53, 5.0]
["2026-09-14T16:27:01.561095+00:00", "trade", 5.52, 2.0]
["2026-09-14T16:27:01.561097+00:00", "trade", 5.52, 3.0]
["2026-09-14T16:27:01.561112+00:00", "trade", 5.52, 2.0]
["2026-09-14T16:27:01.561113+00:00", "trade", 5.52, 4.0]
["2026-09-14T16:27:01.561518+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:27:01.561520+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:27:01.561520+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:27:01.561520+00:00", "trade", 5.53, 4.0]
["2026-09-14T16:27:01.564210+00:00", "trade", 5.53, 6724.0]
["2026-09-14T16:27:01.570258+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:27:04.383817+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:27:05.969443+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:12.039737+00:00", "trade", 5.54, 23.0]
["2026-09-14T16:27:15.136465+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:27:15.136466+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:27:15.139390+00:00", "trade", 5.55, 176.0]
["2026-09-14T16:27:15.140416+00:00", "trade", 5.5499, 276.0]
["2026-09-14T16:27:15.258677+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:27:16.090081+00:00", "trade", 5.5499, 1.0]
["2026-09-14T16:27:23.759074+00:00", "trade", 5.54, 40.0]
["2026-09-14T16:27:29.841189+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:27:29.841882+00:00", "trade", 5.53, 10.0]
["2026-09-14T16:27:29.942708+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:27:29.944637+00:00", "trade", 5.5498, 153.0]
["2026-09-14T16:27:29.944867+00:00", "trade", 5.5499, 300.0]
["2026-09-14T16:27:29.945168+00:00", "trade", 5.5499, 600.0]
["2026-09-14T16:27:29.945501+00:00", "trade", 5.5498, 1200.0]
["2026-09-14T16:27:29.945530+00:00", "trade", 5.5301, 596.0]
["2026-09-14T16:27:30.564595+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:27:33.804385+00:00", "trade", 5.53, 300.0]
["2026-09-14T16:27:36.627240+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:27:36.631235+00:00", "trade", 5.5338, 1.0]
["2026-09-14T16:27:36.640782+00:00", "trade", 5.53, 9.0]
["2026-09-14T16:27:49.158305+00:00", "trade", 5.53, 18.0]
["2026-09-14T16:27:56.868207+00:00", "trade", 5.5101, 10.0]
["2026-09-14T16:28:00.096738+00:00", "trade", 5.53, 120.0]
["2026-09-14T16:28:00.628616+00:00", "trade", 5.514, 2.0]
["2026-09-14T16:28:05.999216+00:00", "trade", 5.5304, 150.0]
["2026-09-14T16:28:12.083614+00:00", "trade", 5.5123, 10.0]
["2026-09-14T16:28:16.777995+00:00", "trade", 5.546, 50.0]
["2026-09-14T16:28:20.686853+00:00", "trade", 5.546, 11.0]
["2026-09-14T16:28:27.019151+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:28:32.515828+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:28:35.016704+00:00", "trade", 5.51, 167.0]
["2026-09-14T16:28:36.268458+00:00", "trade", 5.5246, 1.0]
["2026-09-14T16:28:39.235653+00:00", "trade", 5.53, 13.0]
["2026-09-14T16:28:43.361585+00:00", "trade", 5.514, 1.0]
["2026-09-14T16:28:45.360576+00:00", "trade", 5.5101, 50.0]
["2026-09-14T16:28:46.980182+00:00", "trade", 5.53, 500.0]
["2026-09-14T16:28:51.550083+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:29:22.810002+00:00", "trade", 5.5101, 5.0]
["2026-09-14T16:29:23.171412+00:00", "trade", 5.53, 4.0]
["2026-09-14T16:29:28.212429+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:29:28.213741+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:29:28.213741+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:29:33.838664+00:00", "trade", 5.514, 28.0]
["2026-09-14T16:29:35.344436+00:00", "trade", 5.5101, 5.0]
["2026-09-14T16:29:37.179679+00:00", "trade", 5.517, 17.0]
["2026-09-14T16:29:38.001347+00:00", "trade", 5.52, 40.0]
["2026-09-14T16:29:41.875762+00:00", "trade", 5.53, 11.0]
["2026-09-14T16:29:45.058247+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:29:47.976682+00:00", "quote", 5.52, 5.55]
["2026-09-14T16:29:51.206295+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:29:51.206417+00:00", "trade", 5.535, 7.0]
["2026-09-14T16:29:51.531133+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:29:52.290315+00:00", "trade", 5.5101, 254.0]
["2026-09-14T16:29:54.274606+00:00", "trade", 5.53, 37.0]
["2026-09-14T16:29:54.945954+00:00", "trade", 5.5477, 7.0]
["2026-09-14T16:29:55.002470+00:00", "trade", 5.5477, 1.0]
["2026-09-14T16:29:55.354684+00:00", "trade", 5.5448, 1.0]
["2026-09-14T16:29:57.834791+00:00", "trade", 5.5125, 100.0]
["2026-09-14T16:29:59.028968+00:00", "trade", 5.5477, 446.0]
["2026-09-14T16:29:59.529560+00:00", "trade", 5.53, 10.0]
["2026-09-14T16:30:04.348104+00:00", "trade", 5.514, 4.0]
["2026-09-14T16:30:10.569119+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:30:11.582679+00:00", "trade", 5.53, 19.0]
["2026-09-14T16:30:11.594004+00:00", "quote", 5.51, 5.53]
["2026-09-14T16:30:27.418936+00:00", "trade", 5.5101, 10.0]
["2026-09-14T16:30:37.451539+00:00", "trade", 5.52, 21.0]
["2026-09-14T16:30:40.590913+00:00", "trade", 5.5277, 7.0]
["2026-09-14T16:30:40.784448+00:00", "trade", 5.5277, 1.0]
["2026-09-14T16:30:41.773355+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:30:52.521447+00:00", "trade", 5.5499, 3800.0]
["2026-09-14T16:30:54.850408+00:00", "trade", 5.5498, 2000.0]
["2026-09-14T16:30:54.856848+00:00", "trade", 5.53, 5.0]
["2026-09-14T16:30:54.857410+00:00", "trade", 5.52, 13.0]
["2026-09-14T16:30:54.857414+00:00", "trade", 5.52, 3.0]
["2026-09-14T16:30:54.857419+00:00", "trade", 5.52, 13.0]
["2026-09-14T16:30:54.857424+00:00", "trade", 5.52, 3.0]
["2026-09-14T16:30:54.858033+00:00", "trade", 5.53, 13.0]
["2026-09-14T16:30:54.858046+00:00", "trade", 5.53, 13.0]
["2026-09-14T16:30:54.858048+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:30:54.858048+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:30:55.138753+00:00", "trade", 5.53, 11.0]
["2026-09-14T16:30:55.396472+00:00", "quote", 5.51, 5.53]
["2026-09-14T16:30:55.396532+00:00", "trade", 5.53, 160.0]
["2026-09-14T16:30:55.396532+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:31:02.412795+00:00", "trade", 5.5101, 25.0]
["2026-09-14T16:31:03.294148+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:31:05.649343+00:00", "trade", 5.5351, 1000.0]
["2026-09-14T16:31:14.255330+00:00", "trade", 5.5101, 210.0]
["2026-09-14T16:31:17.853655+00:00", "quote", 5.51, 5.53]
["2026-09-14T16:31:24.101147+00:00", "trade", 5.5254, 1.0]
["2026-09-14T16:31:24.110243+00:00", "trade", 5.5298, 4.0]
["2026-09-14T16:31:34.385573+00:00", "trade", 5.5101, 27.0]
["2026-09-14T16:31:39.224405+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:31:41.108694+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:41.109185+00:00", "trade", 5.52, 199.0]
["2026-09-14T16:31:41.109185+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:31:44.557837+00:00", "trade", 5.5186, 3.0]
["2026-09-14T16:31:49.444567+00:00", "trade", 5.5114, 4.0]
["2026-09-14T16:32:00.249416+00:00", "trade", 5.5114, 21.0]
["2026-09-14T16:32:04.796013+00:00", "trade", 5.52, 300.0]
["2026-09-14T16:32:04.796015+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:32:04.796113+00:00", "trade", 5.52, 54.0]
["2026-09-14T16:32:04.799629+00:00", "trade", 5.53, 4646.0]
["2026-09-14T16:32:07.458835+00:00", "trade", 5.5499, 2.0]
["2026-09-14T16:32:11.198543+00:00", "trade", 5.5101, 200.0]
["2026-09-14T16:32:28.658500+00:00", "trade", 5.52, 3.0]
["2026-09-14T16:32:33.107907+00:00", "trade", 5.52, 10.0]
["2026-09-14T16:32:39.762314+00:00", "quote", 5.51, 5.53]
["2026-09-14T16:32:41.362501+00:00", "trade", 5.5298, 300.0]
["2026-09-14T16:32:59.406167+00:00", "trade", 5.5299, 100.0]
["2026-09-14T16:33:07.336669+00:00", "quote", 5.51, 5.55]
["2026-09-14T16:33:07.336670+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:33:07.585741+00:00", "trade", 5.53, 19.0]
["2026-09-14T16:33:12.022583+00:00", "trade", 5.53, 6.0]
["2026-09-14T16:33:12.448517+00:00", "trade", 5.55, 31.0]
["2026-09-14T16:33:15.088840+00:00", "trade", 5.53, 25.0]
["2026-09-14T16:33:21.019414+00:00", "trade", 5.5354, 100.0]
["2026-09-14T16:33:21.980032+00:00", "trade", 5.52, 446.0]
["2026-09-14T16:33:27.037575+00:00", "trade", 5.53, 25.0]
["2026-09-14T16:33:30.607329+00:00", "trade", 5.5477, 225.0]
["2026-09-14T16:33:30.654102+00:00", "trade", 5.5477, 1.0]
["2026-09-14T16:33:30.850258+00:00", "trade", 5.53, 50.0]
["2026-09-14T16:33:34.832052+00:00", "trade", 5.52, 15.0]
["2026-09-14T16:33:34.832126+00:00", "trade", 5.52, 85.0]
["2026-09-14T16:33:36.273213+00:00", "trade", 5.53, 11.0]
["2026-09-14T16:33:50.937413+00:00", "trade", 5.53, 5000.0]
["2026-09-14T16:33:56.950282+00:00", "trade", 5.5362, 21.0]
["2026-09-14T16:33:56.952743+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:34:01.245023+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:34:16.259939+00:00", "trade", 5.53, 15.0]
["2026-09-14T16:34:17.796528+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:34:19.192596+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:34:37.308582+00:00", "trade", 5.53, 860.0]
["2026-09-14T16:34:37.471564+00:00", "trade", 5.53, 500.0]
["2026-09-14T16:34:41.095305+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:34:45.568419+00:00", "trade", 5.5499, 100.0]
["2026-09-14T16:34:45.630500+00:00", "trade", 5.54, 24.0]
["2026-09-14T16:34:51.022817+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:34:51.537253+00:00", "trade", 5.5302, 100.0]
["2026-09-14T16:34:56.624642+00:00", "trade", 5.5401, 3.0]
["2026-09-14T16:35:04.608801+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:35:04.609211+00:00", "trade", 5.54, 20.0]
["2026-09-14T16:35:04.629248+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:35:04.629284+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:35:04.629286+00:00", "quote", 5.52, 5.54]
["2026-09-14T16:35:04.629291+00:00", "trade", 5.53, 12.0]
["2026-09-14T16:35:04.629293+00:00", "trade", 5.53, 10.0]
["2026-09-14T16:35:04.629303+00:00", "trade", 5.51, 208.0]
["2026-09-14T16:35:04.629311+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:35:04.629312+00:00", "trade", 5.51, 81.0]
["2026-09-14T16:35:04.629398+00:00", "trade", 5.52, 19.0]
["2026-09-14T16:35:04.629405+00:00", "trade", 5.51, 108.0]
["2026-09-14T16:35:04.629459+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:35:04.629590+00:00", "trade", 5.53, 20.0]
["2026-09-14T16:35:04.629592+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:35:04.629592+00:00", "trade", 5.53, 20.0]
["2026-09-14T16:35:04.629592+00:00", "trade", 5.52, 7.0]
["2026-09-14T16:35:04.629595+00:00", "quote", 5.5, 5.54]
["2026-09-14T16:35:04.629596+00:00", "trade", 5.52, 11.0]
["2026-09-14T16:35:04.629601+00:00", "trade", 5.52, 75.0]
["2026-09-14T16:35:04.629601+00:00", "trade", 5.51, 50.0]
["2026-09-14T16:35:04.629601+00:00", "trade", 5.51, 1.0]
["2026-09-14T16:35:04.629603+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:35:04.629727+00:00", "trade", 5.51, 3.0]
["2026-09-14T16:35:04.629738+00:00", "quote", 5.5, 5.53]
["2026-09-14T16:35:04.630298+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:35:04.631230+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:35:04.631230+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:35:04.631230+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.631231+00:00", "trade", 5.5, 1000.0]
["2026-09-14T16:35:04.631231+00:00", "quote", 5.47, 5.55]
["2026-09-14T16:35:04.631238+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:35:04.632209+00:00", "trade", 5.47, 64.0]
["2026-09-14T16:35:04.643878+00:00", "trade", 5.52, 35.0]
["2026-09-14T16:35:04.649018+00:00", "quote", 5.47, 5.5]
["2026-09-14T16:35:04.649071+00:00", "trade", 5.5, 565.0]
["2026-09-14T16:35:04.649072+00:00", "quote", 5.47, 5.55]
["2026-09-14T16:35:04.649158+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:35:04.650542+00:00", "trade", 5.48, 3.0]
["2026-09-14T16:35:04.650545+00:00", "trade", 5.48, 27.0]
["2026-09-14T16:35:04.650545+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:35:04.650629+00:00", "trade", 5.5, 27.0]
["2026-09-14T16:35:04.650654+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:35:04.653199+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:35:04.653995+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:35:04.653997+00:00", "trade", 5.48, 3.0]
["2026-09-14T16:35:04.653997+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:35:04.654020+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.654064+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654102+00:00", "trade", 5.5, 3.0]
["2026-09-14T16:35:04.654124+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:35:04.654128+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654362+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654404+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654510+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654547+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.654562+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654626+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654631+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654650+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.654677+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654727+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654768+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654809+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.654974+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.655015+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.655071+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.655175+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.655196+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.655273+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.655568+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.655603+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.655707+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.655837+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.655863+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.656121+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.656163+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.656228+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.656408+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.656460+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.656611+00:00", "trade", 5.47, 200.0]
["2026-09-14T16:35:04.656649+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.656756+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.656756+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.656970+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.657053+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.657179+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.657286+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.657696+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.657703+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.657810+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.658226+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.658259+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.658329+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.658744+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.658821+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.658849+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.659264+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.659370+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.659383+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.659788+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.659894+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.659946+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:04.660309+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.660314+00:00", "trade", 5.47, 36.0]
["2026-09-14T16:35:04.660316+00:00", "trade", 5.47, 100.0]
["2026-09-14T16:35:04.660366+00:00", "quote", 5.47, 5.51]
["2026-09-14T16:35:04.660402+00:00", "trade", 5.47, 200.0]
["2026-09-14T16:35:04.660406+00:00", "trade", 5.47, 277.0]
["2026-09-14T16:35:04.660407+00:00", "trade", 5.47, 4.0]
["2026-09-14T16:35:04.660408+00:00", "quote", 5.47, 5.51]
["2026-09-14T16:35:04.660416+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.660418+00:00", "trade", 5.47, 1.0]
["2026-09-14T16:35:04.660419+00:00", "quote", 5.47, 5.51]
["2026-09-14T16:35:04.660447+00:00", "quote", 5.47, 5.51]
["2026-09-14T16:35:04.660451+00:00", "quote", 5.47, 5.51]
["2026-09-14T16:35:04.660697+00:00", "trade", 5.49, 11.0]
["2026-09-14T16:35:04.660699+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:35:04.660699+00:00", "trade", 5.48, 64.0]
["2026-09-14T16:35:04.660700+00:00", "trade", 5.47, 63.0]
["2026-09-14T16:35:04.660816+00:00", "trade", 5.5, 11.0]
["2026-09-14T16:35:04.660821+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.660861+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.660922+00:00", "quote", 5.47, 5.51]
["2026-09-14T16:35:04.660965+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.661002+00:00", "quote", 5.47, 5.52]
["2026-09-14T16:35:04.661010+00:00", "quote", 5.47, 5.52]
["2026-09-14T16:35:04.661289+00:00", "quote", 5.47, 5.55]
["2026-09-14T16:35:04.661392+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.661498+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.661584+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:35:04.661586+00:00", "trade", 5.49, 10.0]
["2026-09-14T16:35:04.661591+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:35:04.661592+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:35:04.661919+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.661923+00:00", "quote", 5.47, 5.55]
["2026-09-14T16:35:04.661945+00:00", "quote", 5.47, 5.55]
["2026-09-14T16:35:04.661960+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:35:04.661968+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:35:04.661983+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.661997+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.662023+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.662440+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.662546+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.662961+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.663067+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.663485+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.663591+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.664012+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.664113+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.664541+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.664645+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.665061+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.665166+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.665581+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:35:04.665687+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.666208+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:35:04.760100+00:00", "trade", 5.49, 5.0]
["2026-09-14T16:35:04.760169+00:00", "quote", 5.47, 5.55]
["2026-09-14T16:35:04.761690+00:00", "trade", 5.49, 13.0]
["2026-09-14T16:35:05.442731+00:00", "trade", 5.48, 17.0]
["2026-09-14T16:35:05.521982+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:05.522283+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:05.522596+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:05.522892+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:05.523187+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:05.523482+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:05.523777+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:05.524075+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:05.524370+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:05.524666+00:00", "trade", 5.48, 20.0]
["2026-09-14T16:35:07.493482+00:00", "trade", 5.48, 800.0]
["2026-09-14T16:35:07.495242+00:00", "trade", 5.4705, 800.0]
["2026-09-14T16:35:08.022725+00:00", "trade", 5.48, 4000.0]
["2026-09-14T16:35:08.953661+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:35:08.953677+00:00", "trade", 5.5447, 500.0]
["2026-09-14T16:35:08.953696+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:35:08.953707+00:00", "trade", 5.5447, 10.0]
["2026-09-14T16:35:08.953721+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.953853+00:00", "trade", 5.5447, 822.0]
["2026-09-14T16:35:08.953894+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.953935+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.953978+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.954026+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.954037+00:00", "quote", 5.47, 5.55]
["2026-09-14T16:35:08.954287+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.954358+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.954655+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.954866+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.954955+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.955250+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.955547+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.955842+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.956137+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.956433+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.956728+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.957665+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.957701+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.957736+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.957770+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.957804+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.957839+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:08.986083+00:00", "trade", 5.51, 17.0]
["2026-09-14T16:35:10.242378+00:00", "trade", 5.542, 500.0]
["2026-09-14T16:35:10.242420+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.242471+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.242506+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.242541+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.242576+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.242612+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.242646+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.242681+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.242715+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.242723+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.242754+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.243074+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.243369+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.243664+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.243960+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.244254+00:00", "trade", 5.48, 50.0]
["2026-09-14T16:35:10.555559+00:00", "quote", 5.47, 5.54]
["2026-09-14T16:35:10.729519+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:10.736659+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:10.737751+00:00", "trade", 5.4706, 100.0]
["2026-09-14T16:35:11.137204+00:00", "trade", 5.53, 1000.0]
["2026-09-14T16:35:11.368364+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:11.368593+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:35:11.368608+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:35:11.368852+00:00", "trade", 5.505, 400.0]
["2026-09-14T16:35:11.368959+00:00", "trade", 5.505, 300.0]
["2026-09-14T16:35:11.369230+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:11.369310+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:35:11.371017+00:00", "trade", 5.4717, 100.0]
["2026-09-14T16:35:11.371088+00:00", "trade", 5.4717, 300.0]
["2026-09-14T16:35:11.371136+00:00", "trade", 5.4717, 300.0]
["2026-09-14T16:35:11.371198+00:00", "trade", 5.4717, 400.0]
["2026-09-14T16:35:11.371274+00:00", "trade", 5.4717, 300.0]
["2026-09-14T16:35:11.371306+00:00", "trade", 5.4717, 100.0]
["2026-09-14T16:35:11.371338+00:00", "trade", 5.4717, 100.0]
["2026-09-14T16:35:13.600891+00:00", "quote", 5.48, 5.54]
["2026-09-14T16:35:14.402389+00:00", "trade", 5.539, 500.0]
["2026-09-14T16:35:15.066566+00:00", "quote", 5.47, 5.54]
["2026-09-14T16:35:15.108533+00:00", "trade", 5.49, 31.0]
["2026-09-14T16:35:20.902146+00:00", "quote", 5.5, 5.54]
["2026-09-14T16:35:20.908017+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:35:20.908027+00:00", "trade", 5.53, 50.0]
["2026-09-14T16:35:20.908070+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:35:20.908129+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:35:20.908259+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:35:20.908277+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:35:20.908307+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:35:20.908315+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:35:20.908316+00:00", "trade", 5.54, 82.0]
["2026-09-14T16:35:20.908321+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:35:20.908335+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:35:20.908359+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:35:20.908368+00:00", "trade", 5.54, 26.0]
["2026-09-14T16:35:20.908369+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:35:20.908386+00:00", "trade", 5.54, 1.0]
["2026-09-14T16:35:22.030895+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:35:24.640864+00:00", "trade", 5.55, 800.0]
["2026-09-14T16:35:24.640918+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:35:24.640997+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:35:24.641155+00:00", "quote", 5.52, 5.55]
["2026-09-14T16:35:24.641183+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:35:24.641190+00:00", "trade", 5.55, 213.0]
["2026-09-14T16:35:24.641191+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:35:24.641251+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:35:24.641273+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:35:24.641274+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:35:24.641481+00:00", "trade", 5.55, 74.0]
["2026-09-14T16:35:24.641482+00:00", "trade", 5.55, 6.0]
["2026-09-14T16:35:24.641482+00:00", "trade", 5.55, 6.0]
["2026-09-14T16:35:24.641483+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:35:24.641484+00:00", "trade", 5.55, 6.0]
["2026-09-14T16:35:24.641487+00:00", "trade", 5.55, 6.0]
["2026-09-14T16:35:24.641530+00:00", "trade", 5.56, 929.0]
["2026-09-14T16:35:24.641532+00:00", "quote", 5.52, 5.56]
["2026-09-14T16:35:24.641562+00:00", "trade", 5.56, 1091.0]
["2026-09-14T16:35:24.641562+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:35:24.641563+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:35:24.641563+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:35:24.641710+00:00", "quote", 5.52, 5.58]
["2026-09-14T16:35:24.641792+00:00", "quote", 5.51, 5.58]
["2026-09-14T16:35:24.642700+00:00", "quote", 5.51, 5.58]
["2026-09-14T16:35:24.645564+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:35:24.645565+00:00", "trade", 5.57, 4.0]
["2026-09-14T16:35:24.645571+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:35:24.645578+00:00", "quote", 5.51, 5.58]
["2026-09-14T16:35:24.645597+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:35:24.645668+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:35:24.645668+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:35:24.645670+00:00", "quote", 5.56, 5.59]
["2026-09-14T16:35:24.645841+00:00", "trade", 5.59, 123.0]
["2026-09-14T16:35:24.645841+00:00", "quote", 5.56, 5.59]
["2026-09-14T16:35:24.645842+00:00", "trade", 5.59, 2500.0]
["2026-09-14T16:35:24.645844+00:00", "trade", 5.59, 43.0]
["2026-09-14T16:35:24.645848+00:00", "quote", 5.56, 5.59]
["2026-09-14T16:35:24.645861+00:00", "quote", 5.57, 5.59]
["2026-09-14T16:35:24.645867+00:00", "quote", 5.57, 5.59]
["2026-09-14T16:35:24.645951+00:00", "trade", 5.58, 10.0]
["2026-09-14T16:35:24.645953+00:00", "trade", 5.58, 31.0]
["2026-09-14T16:35:24.645953+00:00", "trade", 5.58, 29.0]
["2026-09-14T16:35:24.645954+00:00", "trade", 5.59, 7.0]
["2026-09-14T16:35:24.645954+00:00", "quote", 5.57, 5.59]
["2026-09-14T16:35:24.646034+00:00", "trade", 5.59, 3.0]
["2026-09-14T16:35:24.646209+00:00", "trade", 5.59, 167.0]
["2026-09-14T16:35:24.646209+00:00", "quote", 5.57, 5.6]
["2026-09-14T16:35:24.646229+00:00", "trade", 5.59, 63.0]
["2026-09-14T16:35:24.646340+00:00", "trade", 5.6, 600.0]
["2026-09-14T16:35:24.646343+00:00", "quote", 5.57, 5.61]
["2026-09-14T16:35:24.646394+00:00", "trade", 5.6, 36.0]
["2026-09-14T16:35:24.646418+00:00", "quote", 5.57, 5.61]
["2026-09-14T16:35:24.646437+00:00", "quote", 5.57, 5.61]
["2026-09-14T16:35:24.646626+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:35:24.646661+00:00", "quote", 5.57, 5.61]
["2026-09-14T16:35:24.681480+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:35:24.689143+00:00", "quote", 5.54, 5.61]
["2026-09-14T16:35:24.689827+00:00", "trade", 5.59, 14.0]
["2026-09-14T16:35:24.689827+00:00", "trade", 5.58, 64.0]
["2026-09-14T16:35:24.697782+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:35:24.698119+00:00", "trade", 5.6, 64.0]
["2026-09-14T16:35:24.741155+00:00", "quote", 5.54, 5.61]
["2026-09-14T16:35:24.743391+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:35:24.743433+00:00", "trade", 5.6, 900.0]
["2026-09-14T16:35:24.747321+00:00", "quote", 5.53, 5.61]
["2026-09-14T16:35:24.846912+00:00", "quote", 5.53, 5.61]
["2026-09-14T16:35:25.698575+00:00", "quote", 5.53, 5.61]
["2026-09-14T16:35:27.221559+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:35:27.222043+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:35:27.222195+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:35:27.322213+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:35:28.773356+00:00", "trade", 5.6, 500.0]
["2026-09-14T16:35:29.077213+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:35:29.146123+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:35:31.559684+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:35:32.694467+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:35:32.694510+00:00", "trade", 5.57, 81.0]
["2026-09-14T16:35:32.694514+00:00", "trade", 5.57, 19.0]
["2026-09-14T16:35:32.694857+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:35:32.694858+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:35:32.698817+00:00", "trade", 5.561, 246.0]
["2026-09-14T16:35:32.699464+00:00", "trade", 5.5601, 514.0]
["2026-09-14T16:35:33.654282+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:35:33.655737+00:00", "trade", 5.59, 32.0]
["2026-09-14T16:35:34.181451+00:00", "quote", 5.56, 5.61]
["2026-09-14T16:35:35.407688+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:35:37.034717+00:00", "trade", 5.61, 127.0]
["2026-09-14T16:35:38.081585+00:00", "trade", 5.5658, 1.0]
["2026-09-14T16:35:39.642386+00:00", "trade", 5.6067, 112.0]
["2026-09-14T16:35:40.906279+00:00", "trade", 5.6099, 20.0]
["2026-09-14T16:35:42.893796+00:00", "trade", 5.5623, 80.0]
["2026-09-14T16:35:44.150312+00:00", "trade", 5.59, 1.0]
["2026-09-14T16:35:46.429273+00:00", "quote", 5.56, 5.6]
["2026-09-14T16:35:47.553164+00:00", "quote", 5.56, 5.6]
["2026-09-14T16:35:47.863021+00:00", "quote", 5.56, 5.6]
["2026-09-14T16:35:48.254878+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:35:48.254977+00:00", "quote", 5.56, 5.6]
["2026-09-14T16:35:50.060302+00:00", "trade", 5.582, 20.0]
["2026-09-14T16:35:52.071454+00:00", "trade", 5.58, 130.0]
["2026-09-14T16:35:52.129163+00:00", "trade", 5.58, 130.0]
["2026-09-14T16:35:52.134875+00:00", "trade", 5.57, 95.0]
["2026-09-14T16:35:52.744268+00:00", "trade", 5.58, 2.0]
["2026-09-14T16:35:53.367960+00:00", "quote", 5.56, 5.6]
["2026-09-14T16:35:59.569412+00:00", "trade", 5.59, 222.0]
["2026-09-14T16:35:59.569909+00:00", "trade", 5.59, 200.0]
["2026-09-14T16:35:59.571503+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:35:59.572016+00:00", "trade", 5.59, 810.0]
["2026-09-14T16:36:01.806605+00:00", "trade", 5.59, 16.0]
["2026-09-14T16:36:08.764965+00:00", "trade", 5.5992, 1000.0]
["2026-09-14T16:36:11.981492+00:00", "trade", 5.58, 3.0]
["2026-09-14T16:36:12.991215+00:00", "quote", 5.56, 5.6]
["2026-09-14T16:36:14.481372+00:00", "trade", 5.59, 16.0]
["2026-09-14T16:36:16.015045+00:00", "trade", 5.5975, 100.0]
["2026-09-14T16:36:16.088964+00:00", "trade", 5.564, 1.0]
["2026-09-14T16:36:18.701929+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:36:18.868424+00:00", "trade", 5.596, 1.0]
["2026-09-14T16:36:18.989999+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:36:19.168658+00:00", "trade", 5.5992, 1.0]
["2026-09-14T16:36:19.282114+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:36:19.458772+00:00", "trade", 5.5999, 1.0]
["2026-09-14T16:36:19.588571+00:00", "trade", 5.596, 1.0]
["2026-09-14T16:36:19.906007+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:36:19.984181+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:36:20.293993+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:36:20.379836+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:36:20.536374+00:00", "trade", 5.5999, 1.0]
["2026-09-14T16:36:20.774664+00:00", "trade", 5.596, 1.0]
["2026-09-14T16:36:20.919014+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:36:24.538477+00:00", "trade", 5.596, 10.0]
["2026-09-14T16:36:26.311700+00:00", "quote", 5.56, 5.6]
["2026-09-14T16:36:26.800322+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:36:26.953496+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:36:30.506135+00:00", "trade", 5.59, 50.0]
["2026-09-14T16:36:30.835274+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:36:32.946504+00:00", "trade", 5.596, 2.0]
["2026-09-14T16:36:35.916951+00:00", "quote", 5.57, 5.6]
["2026-09-14T16:36:36.012599+00:00", "trade", 5.5977, 20.0]
["2026-09-14T16:36:36.418178+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:36:36.418232+00:00", "trade", 5.58, 1255.0]
["2026-09-14T16:36:36.418232+00:00", "quote", 5.57, 5.6]
["2026-09-14T16:36:39.007903+00:00", "trade", 5.5986, 1354.0]
["2026-09-14T16:36:39.009254+00:00", "trade", 5.585, 146.0]
["2026-09-14T16:36:39.049809+00:00", "trade", 5.5731, 27.0]
["2026-09-14T16:36:40.115264+00:00", "quote", 5.57, 5.6]
["2026-09-14T16:36:40.118125+00:00", "quote", 5.58, 5.6]
["2026-09-14T16:36:40.205661+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:36:40.426309+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:36:41.515025+00:00", "trade", 5.5999, 1500.0]
["2026-09-14T16:36:41.720035+00:00", "trade", 5.59, 178.0]
["2026-09-14T16:36:42.315137+00:00", "trade", 5.5999, 500.0]
["2026-09-14T16:36:42.315578+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:36:42.315597+00:00", "quote", 5.59, 5.6]
["2026-09-14T16:36:42.315619+00:00", "trade", 5.6, 5.0]
["2026-09-14T16:36:42.315619+00:00", "trade", 5.6, 61.0]
["2026-09-14T16:36:42.315666+00:00", "trade", 5.6, 239.0]
["2026-09-14T16:36:42.315671+00:00", "trade", 5.6, 2.0]
["2026-09-14T16:36:42.315678+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:36:42.315991+00:00", "quote", 5.59, 5.61]
["2026-09-14T16:36:42.315993+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:36:42.315993+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:36:42.315993+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:36:42.315993+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:36:42.316000+00:00", "trade", 5.6, 76.0]
["2026-09-14T16:36:42.316334+00:00", "quote", 5.58, 5.61]
["2026-09-14T16:36:42.316698+00:00", "quote", 5.58, 5.61]
["2026-09-14T16:36:42.317074+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:36:42.317078+00:00", "trade", 5.59, 10.0]
["2026-09-14T16:36:42.317139+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:36:42.317244+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:36:42.317245+00:00", "quote", 5.58, 5.61]
["2026-09-14T16:36:42.317251+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:36:42.325668+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:36:42.325668+00:00", "trade", 5.6, 11.0]
["2026-09-14T16:36:42.325670+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:36:42.325670+00:00", "trade", 5.6, 8.0]
["2026-09-14T16:36:42.325675+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:36:42.425098+00:00", "quote", 5.58, 5.61]
["2026-09-14T16:36:42.426705+00:00", "quote", 5.59, 5.61]
["2026-09-14T16:36:42.583446+00:00", "trade", 5.6, 50.0]
["2026-09-14T16:36:47.895783+00:00", "trade", 5.6, 87.0]
["2026-09-14T16:36:48.257470+00:00", "trade", 5.61, 1.0]
["2026-09-14T16:36:48.542974+00:00", "trade", 5.61, 1.0]
["2026-09-14T16:36:48.543337+00:00", "trade", 5.61, 50.0]
["2026-09-14T16:36:48.543339+00:00", "trade", 5.61, 50.0]
["2026-09-14T16:36:48.543339+00:00", "trade", 5.61, 10.0]
["2026-09-14T16:36:48.543339+00:00", "quote", 5.59, 5.63]
["2026-09-14T16:36:48.544124+00:00", "trade", 5.6, 12.0]
["2026-09-14T16:36:48.544126+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:36:48.639987+00:00", "trade", 5.61, 90.0]
["2026-09-14T16:36:48.641162+00:00", "trade", 5.6195, 90.0]
["2026-09-14T16:36:48.641211+00:00", "trade", 5.6195, 90.0]
["2026-09-14T16:36:48.641805+00:00", "trade", 5.61, 12.0]
["2026-09-14T16:36:48.641806+00:00", "trade", 5.61, 10.0]
["2026-09-14T16:36:48.642269+00:00", "trade", 5.61, 90.0]
["2026-09-14T16:36:49.055344+00:00", "trade", 5.62, 1.0]
["2026-09-14T16:36:49.055390+00:00", "quote", 5.59, 5.63]
["2026-09-14T16:36:49.055916+00:00", "trade", 5.61, 11.0]
["2026-09-14T16:36:49.055925+00:00", "trade", 5.61, 10.0]
["2026-09-14T16:36:49.176684+00:00", "trade", 5.62, 11.0]
["2026-09-14T16:36:49.176685+00:00", "trade", 5.62, 10.0]
["2026-09-14T16:36:49.176760+00:00", "quote", 5.59, 5.63]
["2026-09-14T16:36:49.263639+00:00", "quote", 5.62, 5.63]
["2026-09-14T16:36:49.417217+00:00", "quote", 5.59, 5.63]
["2026-09-14T16:36:49.425013+00:00", "trade", 5.63, 2.0]
["2026-09-14T16:36:49.425014+00:00", "trade", 5.63, 88.0]
["2026-09-14T16:36:49.425014+00:00", "trade", 5.63, 87.0]
["2026-09-14T16:36:49.425060+00:00", "quote", 5.59, 5.63]
["2026-09-14T16:36:49.425080+00:00", "quote", 5.6, 5.63]
["2026-09-14T16:36:49.425100+00:00", "quote", 5.6, 5.63]
["2026-09-14T16:36:49.425461+00:00", "trade", 5.61, 5.0]
["2026-09-14T16:36:49.425461+00:00", "trade", 5.61, 27.0]
["2026-09-14T16:36:49.425461+00:00", "quote", 5.6, 5.63]
["2026-09-14T16:36:49.425465+00:00", "trade", 5.61, 26.0]
["2026-09-14T16:36:49.425466+00:00", "trade", 5.61, 6.0]
["2026-09-14T16:36:49.437343+00:00", "trade", 5.615, 5.0]
["2026-09-14T16:36:49.447074+00:00", "trade", 5.63, 27.0]
["2026-09-14T16:36:49.447076+00:00", "trade", 5.63, 5.0]
["2026-09-14T16:36:49.447076+00:00", "trade", 5.63, 26.0]
["2026-09-14T16:36:49.447076+00:00", "trade", 5.63, 6.0]
["2026-09-14T16:36:49.447141+00:00", "quote", 5.61, 5.63]
["2026-09-14T16:36:49.452492+00:00", "quote", 5.6, 5.63]
["2026-09-14T16:36:49.453477+00:00", "quote", 5.62, 5.63]
["2026-09-14T16:36:50.979610+00:00", "trade", 5.621, 80.0]
["2026-09-14T16:36:51.302778+00:00", "trade", 5.625, 500.0]
["2026-09-14T16:36:52.664480+00:00", "trade", 5.63, 500.0]
["2026-09-14T16:36:52.664483+00:00", "quote", 5.62, 5.65]
["2026-09-14T16:36:52.664487+00:00", "trade", 5.63, 10.0]
["2026-09-14T16:36:52.664495+00:00", "trade", 5.63, 25.0]
["2026-09-14T16:36:52.664867+00:00", "trade", 5.63, 80.0]
["2026-09-14T16:36:52.665037+00:00", "trade", 5.64, 25.0]
["2026-09-14T16:36:52.665730+00:00", "trade", 5.65, 100.0]
["2026-09-14T16:36:52.914695+00:00", "trade", 5.65, 117.0]
["2026-09-14T16:36:53.705802+00:00", "quote", 5.62, 5.65]
["2026-09-14T16:36:54.039200+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:36:54.040086+00:00", "trade", 5.61, 60.0]
["2026-09-14T16:36:54.040152+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:36:54.040178+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:36:54.040225+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:36:54.045496+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:36:54.045543+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:36:54.230144+00:00", "trade", 5.6008, 50.0]
["2026-09-14T16:36:54.917185+00:00", "trade", 5.607, 64.0]
["2026-09-14T16:36:55.527694+00:00", "quote", 5.59, 5.65]
["2026-09-14T16:36:55.528963+00:00", "quote", 5.62, 5.65]
["2026-09-14T16:36:55.556851+00:00", "quote", 5.62, 5.65]
["2026-09-14T16:36:59.256148+00:00", "trade", 5.64, 300.0]
["2026-09-14T16:37:00.403082+00:00", "trade", 5.635, 25.0]
["2026-09-14T16:37:00.472168+00:00", "trade", 5.65, 141.0]
["2026-09-14T16:37:00.489098+00:00", "trade", 5.64, 2.0]
["2026-09-14T16:37:01.615397+00:00", "trade", 5.623, 12.0]
["2026-09-14T16:37:01.807837+00:00", "trade", 5.64, 8.0]
["2026-09-14T16:37:01.807838+00:00", "trade", 5.64, 8.0]
["2026-09-14T16:37:01.814103+00:00", "quote", 5.64, 5.65]
["2026-09-14T16:37:01.869740+00:00", "trade", 5.64, 284.0]
["2026-09-14T16:37:01.869742+00:00", "quote", 5.61, 5.65]
["2026-09-14T16:37:01.870182+00:00", "trade", 5.63, 10.0]
["2026-09-14T16:37:01.877493+00:00", "quote", 5.61, 5.65]
["2026-09-14T16:37:03.802711+00:00", "trade", 5.61, 57.0]
["2026-09-14T16:37:04.564159+00:00", "trade", 5.63, 20.0]
["2026-09-14T16:37:04.822850+00:00", "quote", 5.62, 5.65]
["2026-09-14T16:37:05.412630+00:00", "trade", 5.6488, 500.0]
["2026-09-14T16:37:06.662545+00:00", "trade", 5.64, 1000.0]
["2026-09-14T16:37:07.306022+00:00", "trade", 5.64, 60.0]
["2026-09-14T16:37:07.312184+00:00", "quote", 5.64, 5.65]
["2026-09-14T16:37:07.836454+00:00", "trade", 5.645, 31.0]
["2026-09-14T16:37:07.836496+00:00", "trade", 5.64, 31.0]
["2026-09-14T16:37:08.079556+00:00", "trade", 5.641, 51.0]
["2026-09-14T16:37:08.504055+00:00", "trade", 5.6418, 200.0]
["2026-09-14T16:37:08.527567+00:00", "trade", 5.65, 100.0]
["2026-09-14T16:37:08.638291+00:00", "trade", 5.641, 46.0]
["2026-09-14T16:37:08.687723+00:00", "trade", 5.6405, 209.0]
["2026-09-14T16:37:08.687741+00:00", "trade", 5.64, 209.0]
["2026-09-14T16:37:08.687842+00:00", "trade", 5.6405, 791.0]
["2026-09-14T16:37:08.688118+00:00", "quote", 5.63, 5.65]
["2026-09-14T16:37:08.688436+00:00", "trade", 5.64, 10.0]
["2026-09-14T16:37:08.944430+00:00", "trade", 5.65, 400.0]
["2026-09-14T16:37:09.007646+00:00", "trade", 5.65, 300.0]
["2026-09-14T16:37:09.008515+00:00", "trade", 5.65, 10.0]
["2026-09-14T16:37:09.008517+00:00", "trade", 5.65, 300.0]
["2026-09-14T16:37:09.008522+00:00", "quote", 5.63, 5.65]
["2026-09-14T16:37:09.008533+00:00", "trade", 5.65, 50.0]
["2026-09-14T16:37:09.008534+00:00", "quote", 5.64, 5.65]
["2026-09-14T16:37:09.008540+00:00", "quote", 5.64, 5.65]
["2026-09-14T16:37:09.008542+00:00", "trade", 5.65, 100.0]
["2026-09-14T16:37:09.008543+00:00", "trade", 5.65, 1.0]
["2026-09-14T16:37:09.008546+00:00", "trade", 5.65, 101.0]
["2026-09-14T16:37:09.008547+00:00", "quote", 5.64, 5.65]
["2026-09-14T16:37:09.008942+00:00", "trade", 5.65, 15.0]
["2026-09-14T16:37:09.008944+00:00", "trade", 5.65, 4.0]
["2026-09-14T16:37:09.008944+00:00", "trade", 5.65, 32.0]
["2026-09-14T16:37:09.008946+00:00", "trade", 5.65, 47.0]
["2026-09-14T16:37:09.008947+00:00", "quote", 5.64, 5.66]
["2026-09-14T16:37:09.008949+00:00", "trade", 5.65, 64.0]
["2026-09-14T16:37:09.008950+00:00", "trade", 5.65, 57.0]
["2026-09-14T16:37:09.009174+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:37:09.009909+00:00", "trade", 5.64, 3.0]
["2026-09-14T16:37:09.010143+00:00", "trade", 5.64, 10.0]
["2026-09-14T16:37:09.010145+00:00", "trade", 5.64, 3.0]
["2026-09-14T16:37:09.010154+00:00", "trade", 5.64, 4.0]
["2026-09-14T16:37:09.010155+00:00", "trade", 5.64, 12.0]
["2026-09-14T16:37:09.011189+00:00", "trade", 5.65, 3.0]
["2026-09-14T16:37:09.011218+00:00", "trade", 5.65, 81.0]
["2026-09-14T16:37:09.011225+00:00", "trade", 5.65, 81.0]
["2026-09-14T16:37:09.011572+00:00", "trade", 5.65, 3.0]
["2026-09-14T16:37:09.011572+00:00", "trade", 5.65, 10.0]
["2026-09-14T16:37:09.011574+00:00", "trade", 5.65, 12.0]
["2026-09-14T16:37:09.011574+00:00", "trade", 5.65, 4.0]
["2026-09-14T16:37:09.021281+00:00", "trade", 5.66, 95.0]
["2026-09-14T16:37:09.282909+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:37:09.282946+00:00", "quote", 5.65, 5.66]
["2026-09-14T16:37:09.826922+00:00", "quote", 5.65, 5.66]
["2026-09-14T16:37:10.352146+00:00", "trade", 5.66, 100.0]
["2026-09-14T16:37:10.485190+00:00", "trade", 5.6502, 100.0]
["2026-09-14T16:37:10.491629+00:00", "trade", 5.66, 153.0]
["2026-09-14T16:37:10.491632+00:00", "quote", 5.65, 5.66]
["2026-09-14T16:37:10.492012+00:00", "trade", 5.66, 214.0]
["2026-09-14T16:37:10.492730+00:00", "trade", 5.66, 100.0]
["2026-09-14T16:37:10.707837+00:00", "trade", 5.6502, 1000.0]
["2026-09-14T16:37:10.712291+00:00", "trade", 5.66, 60.0]
["2026-09-14T16:37:10.712293+00:00", "quote", 5.65, 5.66]
["2026-09-14T16:37:10.712640+00:00", "trade", 5.66, 392.0]
["2026-09-14T16:37:10.712641+00:00", "trade", 5.66, 14.0]
["2026-09-14T16:37:10.866780+00:00", "quote", 5.65, 5.66]
["2026-09-14T16:37:11.006580+00:00", "trade", 5.66, 4067.0]
["2026-09-14T16:37:11.006831+00:00", "quote", 5.65, 5.66]
["2026-09-14T16:37:11.223614+00:00", "trade", 5.66, 100.0]
["2026-09-14T16:37:11.427677+00:00", "trade", 5.6599, 100.0]
["2026-09-14T16:37:11.600968+00:00", "trade", 5.655, 5.0]
["2026-09-14T16:37:11.752729+00:00", "trade", 5.659, 30.0]
["2026-09-14T16:37:11.752792+00:00", "trade", 5.659, 24.0]
["2026-09-14T16:37:11.809946+00:00", "trade", 5.66, 96.0]
["2026-09-14T16:37:11.811316+00:00", "trade", 5.6502, 1000.0]
["2026-09-14T16:37:12.169004+00:00", "trade", 5.651, 28.0]
["2026-09-14T16:37:12.169043+00:00", "trade", 5.65, 100.0]
["2026-09-14T16:37:12.169324+00:00", "trade", 5.65, 200.0]
["2026-09-14T16:37:12.169325+00:00", "quote", 5.65, 5.66]
["2026-09-14T16:37:12.169444+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:37:12.169447+00:00", "trade", 5.65, 120.0]
["2026-09-14T16:37:12.169611+00:00", "trade", 5.65, 10.0]
["2026-09-14T16:37:12.169613+00:00", "trade", 5.65, 78.0]
["2026-09-14T16:37:12.169613+00:00", "quote", 5.61, 5.66]
["2026-09-14T16:37:12.471365+00:00", "trade", 5.6599, 100.0]
["2026-09-14T16:37:12.564704+00:00", "trade", 5.63, 14.0]
["2026-09-14T16:37:13.106280+00:00", "trade", 5.611, 25.0]
["2026-09-14T16:37:14.223886+00:00", "trade", 5.635, 600.0]
["2026-09-14T16:37:14.377795+00:00", "trade", 5.657, 200.0]
["2026-09-14T16:37:15.015478+00:00", "trade", 5.65, 19.0]
["2026-09-14T16:37:15.016857+00:00", "trade", 5.6594, 19.0]
["2026-09-14T16:37:15.938594+00:00", "trade", 5.6595, 50.0]
["2026-09-14T16:37:16.271887+00:00", "trade", 5.65, 43.0]
["2026-09-14T16:37:16.617097+00:00", "quote", 5.61, 5.66]
["2026-09-14T16:37:16.617569+00:00", "trade", 5.63, 46.0]
["2026-09-14T16:37:17.040683+00:00", "trade", 5.635, 1.0]
["2026-09-14T16:37:18.432992+00:00", "trade", 5.65, 20.0]
["2026-09-14T16:37:19.920100+00:00", "trade", 5.617, 23.0]
["2026-09-14T16:37:20.030436+00:00", "trade", 5.635, 50.0]
["2026-09-14T16:37:20.899469+00:00", "trade", 5.65, 10.0]
["2026-09-14T16:37:21.040070+00:00", "trade", 5.635, 20.0]
["2026-09-14T16:37:21.130454+00:00", "trade", 5.65, 10.0]
["2026-09-14T16:37:21.366538+00:00", "trade", 5.65, 10.0]
["2026-09-14T16:37:21.384229+00:00", "quote", 5.61, 5.66]
["2026-09-14T16:37:21.508826+00:00", "quote", 5.61, 5.65]
["2026-09-14T16:37:21.586458+00:00", "trade", 5.6481, 10.0]
["2026-09-14T16:37:21.705086+00:00", "trade", 5.65, 10.0]
["2026-09-14T16:37:21.878599+00:00", "trade", 5.6499, 10.0]
["2026-09-14T16:37:22.017353+00:00", "trade", 5.6477, 430.0]
["2026-09-14T16:37:23.264178+00:00", "quote", 5.61, 5.65]
["2026-09-14T16:37:25.981303+00:00", "trade", 5.63, 141.0]
["2026-09-14T16:37:26.874375+00:00", "quote", 5.61, 5.65]
["2026-09-14T16:37:27.008480+00:00", "trade", 5.63, 10.0]
["2026-09-14T16:37:27.008506+00:00", "quote", 5.61, 5.64]
["2026-09-14T16:37:27.216429+00:00", "trade", 5.637, 1.0]
["2026-09-14T16:37:27.435577+00:00", "trade", 5.6384, 1.0]
["2026-09-14T16:37:27.646421+00:00", "trade", 5.625, 1.0]
["2026-09-14T16:37:27.852995+00:00", "trade", 5.625, 1.0]
["2026-09-14T16:37:28.018978+00:00", "quote", 5.61, 5.64]
["2026-09-14T16:37:29.025942+00:00", "trade", 5.611, 21.0]
["2026-09-14T16:37:29.709331+00:00", "trade", 5.64, 200.0]
["2026-09-14T16:37:30.199445+00:00", "quote", 5.61, 5.64]
["2026-09-14T16:37:31.016289+00:00", "trade", 5.6395, 50.0]
["2026-09-14T16:37:31.038750+00:00", "trade", 5.6101, 2150.0]
["2026-09-14T16:37:32.532639+00:00", "quote", 5.61, 5.63]
["2026-09-14T16:37:32.838372+00:00", "trade", 5.6277, 65.0]
["2026-09-14T16:37:33.024555+00:00", "trade", 5.62, 32.0]
["2026-09-14T16:37:33.339075+00:00", "trade", 5.6298, 10.0]
["2026-09-14T16:37:35.813033+00:00", "quote", 5.61, 5.64]
["2026-09-14T16:37:35.940119+00:00", "quote", 5.61, 5.62]
["2026-09-14T16:37:37.502557+00:00", "trade", 5.62, 25.0]
["2026-09-14T16:37:38.511827+00:00", "trade", 5.6199, 30.0]
["2026-09-14T16:37:38.703630+00:00", "trade", 5.6114, 909.0]
["2026-09-14T16:37:39.303642+00:00", "trade", 5.6114, 1.0]
["2026-09-14T16:37:39.365989+00:00", "quote", 5.61, 5.64]
["2026-09-14T16:37:39.501146+00:00", "quote", 5.61, 5.63]
["2026-09-14T16:37:39.540509+00:00", "trade", 5.6101, 156.0]
["2026-09-14T16:37:39.540771+00:00", "trade", 5.6101, 100.0]
["2026-09-14T16:37:39.541572+00:00", "trade", 5.61, 16.0]
["2026-09-14T16:37:39.542103+00:00", "trade", 5.61, 84.0]
["2026-09-14T16:37:39.542104+00:00", "quote", 5.61, 5.63]
["2026-09-14T16:37:39.542552+00:00", "trade", 5.61, 132.0]
["2026-09-14T16:37:39.542552+00:00", "trade", 5.61, 10.0]
["2026-09-14T16:37:39.542552+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:39.542586+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:39.546561+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:39.547909+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:39.563745+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:37:39.563778+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:37:39.563810+00:00", "trade", 5.6, 30.0]
["2026-09-14T16:37:39.563818+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:39.563826+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:39.564013+00:00", "trade", 5.6, 30.0]
["2026-09-14T16:37:39.564015+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:39.564088+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:39.567816+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:39.569163+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:39.569578+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:37:39.576242+00:00", "trade", 5.59, 100.0]
["2026-09-14T16:37:39.577627+00:00", "trade", 5.59, 140.0]
["2026-09-14T16:37:39.582432+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:40.233643+00:00", "quote", 5.62, 5.63]
["2026-09-14T16:37:40.233644+00:00", "trade", 5.62, 100.0]
["2026-09-14T16:37:40.233699+00:00", "trade", 5.62, 200.0]
["2026-09-14T16:37:40.233699+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:40.233715+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:40.237705+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:40.239055+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:40.564525+00:00", "trade", 5.59, 5.0]
["2026-09-14T16:37:40.564863+00:00", "trade", 5.59, 11.0]
["2026-09-14T16:37:40.564892+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:40.564914+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:40.564993+00:00", "trade", 5.58, 24.0]
["2026-09-14T16:37:40.565387+00:00", "trade", 5.58, 30.0]
["2026-09-14T16:37:40.568870+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:40.570223+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:41.230691+00:00", "quote", 5.57, 5.63]
["2026-09-14T16:37:48.282536+00:00", "trade", 5.5729, 500.0]
["2026-09-14T16:37:48.937964+00:00", "quote", 5.53, 5.63]
["2026-09-14T16:37:48.938056+00:00", "quote", 5.52, 5.63]
["2026-09-14T16:37:48.938863+00:00", "trade", 5.56, 30.0]
["2026-09-14T16:37:48.938894+00:00", "quote", 5.52, 5.63]
["2026-09-14T16:37:48.940382+00:00", "quote", 5.55, 5.63]
["2026-09-14T16:37:48.940404+00:00", "trade", 5.59, 81.0]
["2026-09-14T16:37:48.940404+00:00", "trade", 5.6, 81.0]
["2026-09-14T16:37:48.940404+00:00", "trade", 5.61, 247.0]
["2026-09-14T16:37:48.940404+00:00", "quote", 5.62, 5.63]
["2026-09-14T16:37:48.940449+00:00", "trade", 5.62, 591.0]
["2026-09-14T16:37:48.940450+00:00", "quote", 5.55, 5.63]
["2026-09-14T16:37:48.940459+00:00", "trade", 5.59, 49.0]
["2026-09-14T16:37:48.940466+00:00", "quote", 5.55, 5.6]
["2026-09-14T16:37:48.940483+00:00", "quote", 5.57, 5.6]
["2026-09-14T16:37:48.940498+00:00", "trade", 5.59, 54.0]
["2026-09-14T16:37:48.940541+00:00", "quote", 5.55, 5.6]
["2026-09-14T16:37:48.940541+00:00", "quote", 5.55, 5.63]
["2026-09-14T16:37:48.940690+00:00", "trade", 5.56, 22.0]
["2026-09-14T16:37:48.940692+00:00", "trade", 5.56, 31.0]
["2026-09-14T16:37:48.940695+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:37:48.940714+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:37:48.940714+00:00", "quote", 5.55, 5.63]
["2026-09-14T16:37:48.940716+00:00", "trade", 5.55, 98.0]
["2026-09-14T16:37:48.940760+00:00", "trade", 5.59, 53.0]
["2026-09-14T16:37:48.940762+00:00", "trade", 5.6, 10.0]
["2026-09-14T16:37:48.940762+00:00", "trade", 5.6, 100.0]
["2026-09-14T16:37:48.940871+00:00", "quote", 5.56, 5.63]
["2026-09-14T16:37:49.374240+00:00", "trade", 5.56, 239.0]
["2026-09-14T16:37:49.819566+00:00", "quote", 5.56, 5.64]
["2026-09-14T16:37:52.986489+00:00", "quote", 5.56, 5.64]
["2026-09-14T16:37:55.891051+00:00", "trade", 5.6125, 100.0]
["2026-09-14T16:37:57.172277+00:00", "trade", 5.567, 19.0]
["2026-09-14T16:37:57.966682+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:37:57.966986+00:00", "trade", 5.56, 49.0]
["2026-09-14T16:37:57.966986+00:00", "trade", 5.56, 22.0]
["2026-09-14T16:37:57.966986+00:00", "quote", 5.55, 5.64]
["2026-09-14T16:37:57.967180+00:00", "quote", 5.55, 5.64]
["2026-09-14T16:37:57.967280+00:00", "trade", 5.56, 31.0]
["2026-09-14T16:37:57.967281+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:37:57.967281+00:00", "trade", 5.56, 54.0]
["2026-09-14T16:37:57.967596+00:00", "quote", 5.55, 5.64]
["2026-09-14T16:37:57.967640+00:00", "trade", 5.58, 28.0]
["2026-09-14T16:37:57.967892+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:37:57.968143+00:00", "quote", 5.55, 5.64]
["2026-09-14T16:37:57.968248+00:00", "trade", 5.56, 24.0]
["2026-09-14T16:37:57.972193+00:00", "quote", 5.55, 5.64]
["2026-09-14T16:37:58.635391+00:00", "trade", 5.6281, 5.0]
["2026-09-14T16:37:58.778453+00:00", "quote", 5.56, 5.64]
["2026-09-14T16:38:03.552263+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:38:03.552286+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:38:03.639376+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:38:06.308760+00:00", "trade", 5.63, 3.0]
["2026-09-14T16:38:14.543067+00:00", "trade", 5.604, 4.0]
["2026-09-14T16:38:18.122312+00:00", "trade", 5.6, 1.0]
["2026-09-14T16:38:19.386695+00:00", "trade", 5.62, 18.0]
["2026-09-14T16:38:20.963834+00:00", "trade", 5.604, 60.0]
["2026-09-14T16:38:22.580609+00:00", "trade", 5.6017, 20.0]
["2026-09-14T16:38:26.619092+00:00", "trade", 5.6392, 120.0]
["2026-09-14T16:38:26.876713+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:38:26.876815+00:00", "trade", 5.61, 2.0]
["2026-09-14T16:38:26.880830+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:38:34.130982+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:38:34.131083+00:00", "trade", 5.61, 30.0]
["2026-09-14T16:38:34.135097+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:38:34.597824+00:00", "trade", 5.6, 20.0]
["2026-09-14T16:38:35.185025+00:00", "trade", 5.61, 32.0]
["2026-09-14T16:38:35.806627+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:38:40.948514+00:00", "trade", 5.61, 10.0]
["2026-09-14T16:38:45.540810+00:00", "trade", 5.62, 500.0]
["2026-09-14T16:38:45.542077+00:00", "trade", 5.62, 20.0]
["2026-09-14T16:38:45.886038+00:00", "trade", 5.62, 32.0]
["2026-09-14T16:38:51.240164+00:00", "trade", 5.61, 99.0]
["2026-09-14T16:38:52.529754+00:00", "trade", 5.61, 56.0]
["2026-09-14T16:38:59.824295+00:00", "quote", 5.6, 5.63]
["2026-09-14T16:39:01.441763+00:00", "trade", 5.61, 1.0]
["2026-09-14T16:39:03.146679+00:00", "trade", 5.62, 10.0]
["2026-09-14T16:39:06.263665+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:39:09.798328+00:00", "trade", 5.6363, 100.0]
["2026-09-14T16:39:12.846530+00:00", "quote", 5.61, 5.64]
["2026-09-14T16:39:12.846582+00:00", "trade", 5.61, 250.0]
["2026-09-14T16:39:12.846582+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:39:12.847342+00:00", "quote", 5.61, 5.64]
["2026-09-14T16:39:12.847395+00:00", "trade", 5.61, 100.0]
["2026-09-14T16:39:12.847397+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:39:14.397733+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:39:15.917025+00:00", "trade", 5.62, 1.0]
["2026-09-14T16:39:15.924601+00:00", "trade", 5.62, 43.0]
["2026-09-14T16:39:15.924681+00:00", "trade", 5.62, 81.0]
["2026-09-14T16:39:15.924786+00:00", "trade", 5.62, 81.0]
["2026-09-14T16:39:15.924965+00:00", "trade", 5.62, 100.0]
["2026-09-14T16:39:15.924983+00:00", "trade", 5.62, 75.0]
["2026-09-14T16:39:15.932843+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:39:15.932851+00:00", "quote", 5.61, 5.64]
["2026-09-14T16:39:15.932925+00:00", "trade", 5.63, 10.0]
["2026-09-14T16:39:15.932926+00:00", "trade", 5.63, 90.0]
["2026-09-14T16:39:15.933490+00:00", "trade", 5.64, 100.0]
["2026-09-14T16:39:15.933692+00:00", "trade", 5.62, 5.0]
["2026-09-14T16:39:15.933693+00:00", "trade", 5.62, 5.0]
["2026-09-14T16:39:15.933857+00:00", "quote", 5.61, 5.64]
["2026-09-14T16:39:15.934001+00:00", "trade", 5.639, 7407.0]
["2026-09-14T16:39:15.934202+00:00", "trade", 5.64, 1800.0]
["2026-09-14T16:39:15.934283+00:00", "trade", 5.64, 500.0]
["2026-09-14T16:39:15.934553+00:00", "trade", 5.64, 1000.0]
["2026-09-14T16:39:15.934932+00:00", "trade", 5.64, 81.0]
["2026-09-14T16:39:15.935142+00:00", "quote", 5.6, 5.64]
["2026-09-14T16:39:15.935149+00:00", "quote", 5.62, 5.64]
["2026-09-14T16:39:15.935212+00:00", "trade", 5.64, 100.0]
["2026-09-14T16:39:15.935219+00:00", "trade", 5.63, 5.0]
["2026-09-14T16:39:15.935222+00:00", "quote", 5.62, 5.66]
["2026-09-14T16:39:15.935224+00:00", "trade", 5.63, 5.0]
["2026-09-14T16:39:15.935224+00:00", "trade", 5.64, 10.0]
["2026-09-14T16:39:15.935224+00:00", "trade", 5.64, 1200.0]
["2026-09-14T16:39:15.935226+00:00", "trade", 5.64, 3000.0]
["2026-09-14T16:39:15.935825+00:00", "quote", 5.62, 5.66]
["2026-09-14T16:39:15.936130+00:00", "trade", 5.63, 5.0]
["2026-09-14T16:39:15.936134+00:00", "trade", 5.63, 4.0]
["2026-09-14T16:39:15.936191+00:00", "trade", 5.63, 5.0]
["2026-09-14T16:39:15.936197+00:00", "trade", 5.63, 5.0]
["2026-09-14T16:39:15.936306+00:00", "trade", 5.64, 4.0]
["2026-09-14T16:39:15.936313+00:00", "trade", 5.64, 5.0]
["2026-09-14T16:39:15.936471+00:00", "quote", 5.62, 5.66]
["2026-09-14T16:39:15.936478+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:39:15.936554+00:00", "trade", 5.64, 5.0]
["2026-09-14T16:39:15.936554+00:00", "trade", 5.64, 5.0]
["2026-09-14T16:39:15.936556+00:00", "trade", 5.64, 5.0]
["2026-09-14T16:39:15.936556+00:00", "trade", 5.64, 4.0]
["2026-09-14T16:39:15.936586+00:00", "trade", 5.64, 5.0]
["2026-09-14T16:39:15.937625+00:00", "trade", 5.65, 10.0]
["2026-09-14T16:39:15.937812+00:00", "trade", 5.64, 99.0]
["2026-09-14T16:39:15.939390+00:00", "quote", 5.64, 5.66]
["2026-09-14T16:39:15.939412+00:00", "quote", 5.64, 5.66]
["2026-09-14T16:39:15.939427+00:00", "trade", 5.66, 610.0]
["2026-09-14T16:39:15.939430+00:00", "quote", 5.64, 5.66]
["2026-09-14T16:39:15.939438+00:00", "trade", 5.66, 200.0]
["2026-09-14T16:39:15.939439+00:00", "quote", 5.64, 5.67]
["2026-09-14T16:39:15.939947+00:00", "quote", 5.64, 5.67]
["2026-09-14T16:39:15.940028+00:00", "quote", 5.64, 5.67]
["2026-09-14T16:39:15.941570+00:00", "trade", 5.67, 250.0]
["2026-09-14T16:39:15.941602+00:00", "trade", 5.67, 10.0]
["2026-09-14T16:39:15.941608+00:00", "trade", 5.67, 2209.0]
["2026-09-14T16:39:15.941608+00:00", "trade", 5.67, 70.0]
["2026-09-14T16:39:15.941609+00:00", "quote", 5.64, 5.67]
["2026-09-14T16:39:15.941813+00:00", "quote", 5.62, 5.67]
["2026-09-14T16:39:15.941819+00:00", "quote", 5.65, 5.67]
["2026-09-14T16:39:15.941847+00:00", "trade", 5.68, 40.0]
["2026-09-14T16:39:15.941855+00:00", "trade", 5.68, 50.0]
["2026-09-14T16:39:15.941855+00:00", "trade", 5.68, 5.0]
["2026-09-14T16:39:15.941855+00:00", "trade", 5.68, 70.0]
["2026-09-14T16:39:15.941897+00:00", "trade", 5.67, 250.0]
["2026-09-14T16:39:15.941897+00:00", "trade", 5.67, 5.0]
["2026-09-14T16:39:15.941898+00:00", "trade", 5.67, 10.0]
["2026-09-14T16:39:15.941898+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:39:15.941984+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:39:15.942117+00:00", "trade", 5.68, 64.0]
["2026-09-14T16:39:15.942118+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:39:15.942345+00:00", "trade", 5.69, 5.0]
["2026-09-14T16:39:15.942346+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:39:15.942390+00:00", "trade", 5.69, 295.0]
["2026-09-14T16:39:15.942483+00:00", "trade", 5.69, 45.0]
["2026-09-14T16:39:15.942686+00:00", "trade", 5.69, 353.0]
["2026-09-14T16:39:15.942686+00:00", "trade", 5.69, 10.0]
["2026-09-14T16:39:15.942687+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:39:15.942922+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:39:15.942994+00:00", "trade", 5.68, 19.0]
["2026-09-14T16:39:15.945655+00:00", "quote", 5.67, 5.7]
["2026-09-14T16:39:15.945677+00:00", "quote", 5.67, 5.7]
["2026-09-14T16:39:15.945683+00:00", "trade", 5.7, 25.0]
["2026-09-14T16:39:15.945690+00:00", "trade", 5.7, 10.0]
["2026-09-14T16:39:15.945693+00:00", "trade", 5.7, 200.0]
["2026-09-14T16:39:15.945699+00:00", "trade", 5.7, 1.0]
["2026-09-14T16:39:15.945707+00:00", "trade", 5.7, 25.0]
["2026-09-14T16:39:15.945821+00:00", "trade", 5.7, 50.0]
["2026-09-14T16:39:15.945828+00:00", "trade", 5.69, 11.0]
["2026-09-14T16:39:15.945987+00:00", "trade", 5.7, 200.0]
["2026-09-14T16:39:15.945987+00:00", "trade", 5.7, 10.0]
["2026-09-14T16:39:15.945987+00:00", "quote", 5.67, 5.71]
["2026-09-14T16:39:15.945988+00:00", "trade", 5.7, 125.0]
["2026-09-14T16:39:15.945988+00:00", "trade", 5.7, 1.0]
["2026-09-14T16:39:15.945994+00:00", "trade", 5.7, 100.0]
["2026-09-14T16:39:15.945996+00:00", "trade", 5.7, 9.0]
["2026-09-14T16:39:15.945997+00:00", "trade", 5.7, 24.0]
["2026-09-14T16:39:15.946211+00:00", "quote", 5.67, 5.71]
["2026-09-14T16:39:15.946402+00:00", "trade", 5.69, 5.0]
["2026-09-14T16:39:15.946593+00:00", "quote", 5.66, 5.71]
["2026-09-14T16:39:15.946601+00:00", "quote", 5.69, 5.71]
["2026-09-14T16:39:15.946608+00:00", "quote", 5.69, 5.71]
["2026-09-14T16:39:15.946631+00:00", "trade", 5.71, 10.0]
["2026-09-14T16:39:15.946631+00:00", "trade", 5.71, 40.0]
["2026-09-14T16:39:15.946632+00:00", "trade", 5.71, 796.0]
["2026-09-14T16:39:15.946633+00:00", "quote", 5.69, 5.71]
["2026-09-14T16:39:15.946679+00:00", "trade", 5.71, 63.0]
["2026-09-14T16:39:15.946929+00:00", "trade", 5.71, 204.0]
["2026-09-14T16:39:15.946929+00:00", "trade", 5.71, 1.0]
["2026-09-14T16:39:15.946930+00:00", "quote", 5.69, 5.74]
["2026-09-14T16:39:15.947151+00:00", "quote", 5.69, 5.74]
["2026-09-14T16:39:15.947192+00:00", "quote", 5.69, 5.74]
["2026-09-14T16:39:15.947300+00:00", "trade", 5.7, 5.0]
["2026-09-14T16:39:15.947300+00:00", "trade", 5.7, 9.0]
["2026-09-14T16:39:15.947311+00:00", "trade", 5.7, 5.0]
["2026-09-14T16:39:15.948428+00:00", "quote", 5.69, 5.74]
["2026-09-14T16:39:15.948446+00:00", "quote", 5.68, 5.74]
["2026-09-14T16:39:15.948453+00:00", "quote", 5.7, 5.74]
["2026-09-14T16:39:15.948531+00:00", "trade", 5.71, 5.0]
["2026-09-14T16:39:15.948531+00:00", "trade", 5.71, 5.0]
["2026-09-14T16:39:15.948531+00:00", "trade", 5.72, 10.0]
["2026-09-14T16:39:15.948532+00:00", "trade", 5.72, 30.0]
["2026-09-14T16:39:15.948532+00:00", "quote", 5.7, 5.74]
["2026-09-14T16:39:15.949962+00:00", "trade", 5.72, 20.0]
["2026-09-14T16:39:15.949962+00:00", "trade", 5.72, 10.0]
["2026-09-14T16:39:15.951220+00:00", "trade", 5.71, 5.0]
["2026-09-14T16:39:15.952134+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:39:15.952544+00:00", "quote", 5.7, 5.74]
["2026-09-14T16:39:15.953496+00:00", "trade", 5.73, 2.0]
["2026-09-14T16:39:15.953622+00:00", "trade", 5.73, 6267.0]
["2026-09-14T16:39:15.958952+00:00", "trade", 5.73, 51.0]
["2026-09-14T16:39:15.961435+00:00", "trade", 5.72, 71.0]
["2026-09-14T16:39:15.965757+00:00", "quote", 5.7, 5.74]
["2026-09-14T16:39:15.970257+00:00", "quote", 5.66, 5.74]
["2026-09-14T16:39:15.970265+00:00", "quote", 5.71, 5.74]
["2026-09-14T16:39:15.970282+00:00", "quote", 5.71, 5.73]
["2026-09-14T16:39:15.970308+00:00", "trade", 5.72, 17.0]
["2026-09-14T16:39:15.970309+00:00", "quote", 5.71, 5.73]
["2026-09-14T16:39:15.970310+00:00", "trade", 5.71, 2.0]
["2026-09-14T16:39:15.970311+00:00", "trade", 5.71, 132.0]
["2026-09-14T16:39:15.970316+00:00", "quote", 5.66, 5.73]
["2026-09-14T16:39:15.970334+00:00", "trade", 5.73, 3.0]
["2026-09-14T16:39:15.970335+00:00", "trade", 5.74, 21.0]
["2026-09-14T16:39:15.970336+00:00", "trade", 5.74, 46.0]
["2026-09-14T16:39:15.970336+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:39:15.970337+00:00", "trade", 5.71, 15.0]
["2026-09-14T16:39:15.970341+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:39:15.970350+00:00", "trade", 5.71, 2.0]
["2026-09-14T16:39:15.970384+00:00", "quote", 5.68, 5.73]
["2026-09-14T16:39:15.970404+00:00", "quote", 5.66, 5.73]
["2026-09-14T16:39:15.970420+00:00", "trade", 5.72, 13.0]
["2026-09-14T16:39:15.970425+00:00", "trade", 5.72, 13.0]
["2026-09-14T16:39:15.970426+00:00", "trade", 5.71, 2.0]
["2026-09-14T16:39:15.970454+00:00", "trade", 5.72, 14.0]
["2026-09-14T16:39:15.970456+00:00", "trade", 5.71, 2.0]
["2026-09-14T16:39:15.970461+00:00", "trade", 5.71, 2.0]
["2026-09-14T16:39:15.970474+00:00", "trade", 5.72, 3.0]
["2026-09-14T16:39:15.970477+00:00", "trade", 5.72, 10.0]
["2026-09-14T16:39:15.970484+00:00", "trade", 5.71, 3.0]
["2026-09-14T16:39:15.970593+00:00", "trade", 5.7, 8.0]
["2026-09-14T16:39:15.970597+00:00", "trade", 5.7, 8.0]
["2026-09-14T16:39:15.970625+00:00", "trade", 5.7, 25.0]
["2026-09-14T16:39:15.970625+00:00", "trade", 5.7, 22.0]
["2026-09-14T16:39:15.970815+00:00", "quote", 5.66, 5.72]
["2026-09-14T16:39:15.970907+00:00", "quote", 5.66, 5.73]
["2026-09-14T16:39:15.970973+00:00", "quote", 5.66, 5.72]
["2026-09-14T16:39:15.971070+00:00", "quote", 5.66, 5.73]
["2026-09-14T16:39:15.971120+00:00", "quote", 5.66, 5.72]
["2026-09-14T16:39:15.974281+00:00", "trade", 5.7, 8.0]
["2026-09-14T16:39:15.974285+00:00", "quote", 5.66, 5.73]
["2026-09-14T16:39:15.974286+00:00", "trade", 5.7, 53.0]
["2026-09-14T16:39:15.974286+00:00", "trade", 5.7, 11.0]
["2026-09-14T16:39:15.974286+00:00", "trade", 5.7, 25.0]
["2026-09-14T16:39:15.974289+00:00", "trade", 5.71, 1.0]
["2026-09-14T16:39:15.974293+00:00", "trade", 5.72, 5.0]
["2026-09-14T16:39:15.974294+00:00", "trade", 5.72, 100.0]
["2026-09-14T16:39:15.974451+00:00", "trade", 5.7, 5.0]
["2026-09-14T16:39:15.974689+00:00", "trade", 5.7, 1.0]
["2026-09-14T16:39:15.987139+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:39:15.987244+00:00", "trade", 5.695, 3.0]
["2026-09-14T16:39:15.987921+00:00", "trade", 5.7399, 3.0]
["2026-09-14T16:39:16.006058+00:00", "trade", 5.695, 40.0]
["2026-09-14T16:39:16.007364+00:00", "trade", 5.7199, 40.0]
["2026-09-14T16:39:16.191042+00:00", "trade", 5.693, 122.0]
["2026-09-14T16:39:16.210876+00:00", "trade", 5.7219, 25.0]
["2026-09-14T16:39:16.220297+00:00", "quote", 5.66, 5.73]
["2026-09-14T16:39:16.220480+00:00", "quote", 5.66, 5.75]
["2026-09-14T16:39:16.421870+00:00", "trade", 5.6661, 1.0]
["2026-09-14T16:39:16.976170+00:00", "trade", 5.71, 100.0]
["2026-09-14T16:39:16.976171+00:00", "trade", 5.72, 80.0]
["2026-09-14T16:39:16.976419+00:00", "trade", 5.73, 81.0]
["2026-09-14T16:39:16.976423+00:00", "trade", 5.75, 116.0]
["2026-09-14T16:39:16.976425+00:00", "quote", 5.66, 5.75]
["2026-09-14T16:39:17.272824+00:00", "quote", 5.66, 5.74]
["2026-09-14T16:39:21.073999+00:00", "quote", 5.66, 5.74]
["2026-09-14T16:39:22.333538+00:00", "trade", 5.73, 500.0]
["2026-09-14T16:39:22.366654+00:00", "trade", 5.6663, 100.0]
["2026-09-14T16:39:25.308260+00:00", "trade", 5.72, 100.0]
["2026-09-14T16:39:25.308260+00:00", "trade", 5.73, 8.0]
["2026-09-14T16:39:25.308260+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:39:25.309475+00:00", "trade", 5.73, 100.0]
["2026-09-14T16:39:25.309476+00:00", "trade", 5.74, 92.0]
["2026-09-14T16:39:26.035337+00:00", "trade", 5.7, 1.0]
["2026-09-14T16:39:26.813791+00:00", "quote", 5.66, 5.74]
["2026-09-14T16:39:27.220087+00:00", "quote", 5.66, 5.74]
["2026-09-14T16:39:29.035344+00:00", "quote", 5.66, 5.74]
["2026-09-14T16:39:32.013366+00:00", "quote", 5.67, 5.74]
["2026-09-14T16:39:32.014175+00:00", "quote", 5.67, 5.74]
["2026-09-14T16:39:32.085731+00:00", "trade", 5.69, 43.0]
["2026-09-14T16:39:32.467113+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:39:32.467173+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:39:32.467174+00:00", "trade", 5.69, 105.0]
["2026-09-14T16:39:32.467549+00:00", "trade", 5.69, 100.0]
["2026-09-14T16:39:32.467549+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:39:32.467653+00:00", "trade", 5.68, 50.0]
["2026-09-14T16:39:32.467654+00:00", "trade", 5.68, 50.0]
["2026-09-14T16:39:32.467656+00:00", "trade", 5.68, 50.0]
["2026-09-14T16:39:32.467683+00:00", "trade", 5.69, 99.0]
["2026-09-14T16:39:32.467734+00:00", "trade", 5.68, 99.0]
["2026-09-14T16:39:32.467735+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:39:32.467805+00:00", "trade", 5.68, 50.0]
["2026-09-14T16:39:33.904757+00:00", "trade", 5.6877, 3.0]
["2026-09-14T16:39:34.717875+00:00", "trade", 5.69, 200.0]
["2026-09-14T16:39:35.082523+00:00", "trade", 5.68, 122.0]
["2026-09-14T16:39:36.011434+00:00", "trade", 5.68, 3.0]
["2026-09-14T16:39:37.144177+00:00", "trade", 5.68, 100.0]
["2026-09-14T16:39:38.212709+00:00", "trade", 5.69, 90.0]
["2026-09-14T16:39:40.476971+00:00", "quote", 5.67, 5.68]
["2026-09-14T16:39:40.813979+00:00", "trade", 5.6701, 20.0]
["2026-09-14T16:39:43.688509+00:00", "trade", 5.68, 356.0]
["2026-09-14T16:39:43.688878+00:00", "trade", 5.68, 1.0]
["2026-09-14T16:39:46.339098+00:00", "quote", 5.67, 5.68]
["2026-09-14T16:39:48.953598+00:00", "trade", 5.6799, 9.0]
["2026-09-14T16:39:49.689700+00:00", "quote", 5.67, 5.68]
["2026-09-14T16:39:49.690294+00:00", "trade", 5.67, 3.0]
["2026-09-14T16:39:49.690294+00:00", "trade", 5.67, 100.0]
["2026-09-14T16:39:49.690295+00:00", "quote", 5.66, 5.68]
["2026-09-14T16:39:49.690301+00:00", "trade", 5.67, 10.0]
["2026-09-14T16:39:49.690309+00:00", "trade", 5.67, 20.0]
["2026-09-14T16:39:49.690362+00:00", "quote", 5.66, 5.68]
["2026-09-14T16:39:49.690419+00:00", "quote", 5.66, 5.67]
["2026-09-14T16:39:52.496134+00:00", "trade", 5.665, 180.0]
["2026-09-14T16:39:52.498053+00:00", "trade", 5.665, 1.0]
["2026-09-14T16:39:52.499625+00:00", "trade", 5.665, 139.0]
["2026-09-14T16:39:52.545442+00:00", "trade", 5.665, 180.0]
["2026-09-14T16:39:53.725780+00:00", "quote", 5.66, 5.67]
["2026-09-14T16:39:55.466170+00:00", "quote", 5.66, 5.67]
["2026-09-14T16:39:55.466172+00:00", "trade", 5.67, 100.0]
["2026-09-14T16:39:55.466703+00:00", "trade", 5.67, 400.0]
["2026-09-14T16:39:57.280050+00:00", "trade", 5.6699, 3.0]
["2026-09-14T16:39:58.622465+00:00", "trade", 5.665, 27.0]
["2026-09-14T16:40:00.293044+00:00", "trade", 5.6686, 3.0]
["2026-09-14T16:40:00.759247+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:40:01.480443+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:40:01.593034+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:40:06.384285+00:00", "trade", 5.66, 45.0]
["2026-09-14T16:40:06.384299+00:00", "trade", 5.66, 18.0]
["2026-09-14T16:40:06.384317+00:00", "quote", 5.66, 5.67]
["2026-09-14T16:40:06.384325+00:00", "quote", 5.66, 5.67]
["2026-09-14T16:40:06.384562+00:00", "trade", 5.66, 100.0]
["2026-09-14T16:40:06.384562+00:00", "quote", 5.61, 5.67]
["2026-09-14T16:40:06.384669+00:00", "quote", 5.61, 5.67]
["2026-09-14T16:40:06.384745+00:00", "quote", 5.61, 5.67]
["2026-09-14T16:40:06.384897+00:00", "quote", 5.61, 5.67]
["2026-09-14T16:40:06.385239+00:00", "quote", 5.61, 5.67]
["2026-09-14T16:40:06.385456+00:00", "quote", 5.6, 5.67]
["2026-09-14T16:40:06.393861+00:00", "trade", 5.66, 25.0]
["2026-09-14T16:40:06.418450+00:00", "trade", 5.66, 25.0]
["2026-09-14T16:40:06.534928+00:00", "trade", 5.65, 2.0]
["2026-09-14T16:40:10.457321+00:00", "quote", 5.62, 5.67]
["2026-09-14T16:40:10.457876+00:00", "quote", 5.62, 5.67]
["2026-09-14T16:40:10.457895+00:00", "trade", 5.65, 1.0]
["2026-09-14T16:40:10.458227+00:00", "quote", 5.62, 5.67]
["2026-09-14T16:40:10.459448+00:00", "quote", 5.62, 5.67]
["2026-09-14T16:40:16.017037+00:00", "quote", 5.62, 5.65]
["2026-09-14T16:40:16.042539+00:00", "trade", 5.6677, 388.0]
["2026-09-14T16:40:16.430902+00:00", "trade", 5.6677, 1.0]
["2026-09-14T16:40:19.051147+00:00", "quote", 5.63, 5.65]
["2026-09-14T16:40:19.670912+00:00", "trade", 5.64, 300.0]
["2026-09-14T16:40:19.672385+00:00", "trade", 5.64, 200.0]
["2026-09-14T16:40:22.102451+00:00", "trade", 5.65, 100.0]
["2026-09-14T16:40:22.102454+00:00", "quote", 5.63, 5.67]
["2026-09-14T16:40:22.479085+00:00", "quote", 5.63, 5.67]
["2026-09-14T16:40:25.465941+00:00", "quote", 5.62, 5.67]
["2026-09-14T16:40:25.466457+00:00", "quote", 5.63, 5.67]
["2026-09-14T16:40:26.242053+00:00", "trade", 5.6301, 50.0]
["2026-09-14T16:40:28.746007+00:00", "trade", 5.66, 5.0]
["2026-09-14T16:40:29.403015+00:00", "trade", 5.63, 200.0]
["2026-09-14T16:40:31.188703+00:00", "quote", 5.63, 5.67]
["2026-09-14T16:40:31.188714+00:00", "trade", 5.66, 14.0]
["2026-09-14T16:40:31.189146+00:00", "quote", 5.62, 5.67]
["2026-09-14T16:40:31.193349+00:00", "quote", 5.62, 5.67]
["2026-09-14T16:40:31.194218+00:00", "trade", 5.66, 45.0]
["2026-09-14T16:40:43.876859+00:00", "quote", 5.63, 5.67]
["2026-09-14T16:40:50.640641+00:00", "trade", 5.6686, 9.0]
["2026-09-14T16:40:51.665463+00:00", "trade", 5.6699, 500.0]
["2026-09-14T16:40:54.430941+00:00", "trade", 5.6441, 4.0]
["2026-09-14T16:40:56.611364+00:00", "trade", 5.666, 35.0]
["2026-09-14T16:40:56.611723+00:00", "trade", 5.666, 1.0]
["2026-09-14T16:40:56.765479+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:40:57.412039+00:00", "quote", 5.63, 5.67]
["2026-09-14T16:40:57.798237+00:00", "trade", 5.65, 2.0]
["2026-09-14T16:40:58.231175+00:00", "trade", 5.6694, 1.0]
["2026-09-14T16:40:58.807157+00:00", "trade", 5.6699, 500.0]
["2026-09-14T16:40:59.253520+00:00", "trade", 5.66, 11.0]
["2026-09-14T16:40:59.253688+00:00", "quote", 5.63, 5.67]
["2026-09-14T16:40:59.258152+00:00", "quote", 5.63, 5.67]
["2026-09-14T16:40:59.487999+00:00", "quote", 5.63, 5.68]
["2026-09-14T16:40:59.488000+00:00", "trade", 5.67, 150.0]
["2026-09-14T16:40:59.488004+00:00", "trade", 5.67, 16.0]
["2026-09-14T16:40:59.488004+00:00", "trade", 5.67, 45.0]
["2026-09-14T16:40:59.488028+00:00", "quote", 5.66, 5.68]
["2026-09-14T16:40:59.488161+00:00", "trade", 5.67, 30.0]
["2026-09-14T16:40:59.488162+00:00", "quote", 5.66, 5.69]
["2026-09-14T16:40:59.488649+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:41:02.462820+00:00", "trade", 5.67, 2.0]
["2026-09-14T16:41:03.093011+00:00", "trade", 5.67, 5.0]
["2026-09-14T16:41:04.621409+00:00", "trade", 5.6578, 44.0]
["2026-09-14T16:41:07.800726+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:41:07.801249+00:00", "trade", 5.67, 15.0]
["2026-09-14T16:41:08.845266+00:00", "trade", 5.67, 296.0]
["2026-09-14T16:41:08.847464+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:41:08.855134+00:00", "trade", 5.6501, 1.0]
["2026-09-14T16:41:10.343793+00:00", "trade", 5.67, 9.0]
["2026-09-14T16:41:10.849345+00:00", "trade", 5.6899, 100.0]
["2026-09-14T16:41:12.801186+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:41:12.801189+00:00", "trade", 5.67, 30.0]
["2026-09-14T16:41:13.157991+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:41:13.314621+00:00", "trade", 5.67, 500.0]
["2026-09-14T16:41:13.564394+00:00", "trade", 5.66, 50.0]
["2026-09-14T16:41:16.662801+00:00", "trade", 5.67, 5.0]
["2026-09-14T16:41:20.627650+00:00", "trade", 5.6578, 24.0]
["2026-09-14T16:41:24.993839+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:41:26.348105+00:00", "trade", 5.68, 1.0]
["2026-09-14T16:41:29.948056+00:00", "trade", 5.68, 5.0]
["2026-09-14T16:41:31.131252+00:00", "trade", 5.6723, 14.0]
["2026-09-14T16:41:36.087155+00:00", "trade", 5.68, 98.0]
["2026-09-14T16:41:36.870140+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:41:37.659388+00:00", "trade", 5.68, 10.0]
["2026-09-14T16:41:39.228745+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:41:42.045990+00:00", "trade", 5.68, 31.0]
["2026-09-14T16:41:42.047096+00:00", "trade", 5.68, 25.0]
["2026-09-14T16:41:42.047893+00:00", "trade", 5.68, 25.0]
["2026-09-14T16:41:42.048333+00:00", "trade", 5.68, 14.0]
["2026-09-14T16:41:42.051102+00:00", "trade", 5.69, 31.0]
["2026-09-14T16:41:42.051762+00:00", "trade", 5.69, 25.0]
["2026-09-14T16:41:42.052506+00:00", "trade", 5.69, 25.0]
["2026-09-14T16:41:42.053119+00:00", "trade", 5.69, 14.0]
["2026-09-14T16:41:43.626413+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:41:45.681087+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:41:47.123387+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:41:52.900669+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:41:55.494841+00:00", "trade", 5.6723, 51.0]
["2026-09-14T16:41:55.517695+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:41:58.032134+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:41:58.128277+00:00", "trade", 5.68, 99.0]
["2026-09-14T16:41:58.129582+00:00", "trade", 5.68, 14.0]
["2026-09-14T16:41:58.137788+00:00", "trade", 5.68, 20.0]
["2026-09-14T16:42:02.308794+00:00", "trade", 5.67, 100.0]
["2026-09-14T16:42:02.308922+00:00", "trade", 5.67, 10.0]
["2026-09-14T16:42:02.308968+00:00", "trade", 5.67, 500.0]
["2026-09-14T16:42:02.308969+00:00", "trade", 5.67, 87.0]
["2026-09-14T16:42:02.308969+00:00", "quote", 5.63, 5.69]
["2026-09-14T16:42:02.309802+00:00", "trade", 5.65, 10.0]
["2026-09-14T16:42:02.309803+00:00", "trade", 5.65, 4.0]
["2026-09-14T16:42:06.213278+00:00", "quote", 5.63, 5.68]
["2026-09-14T16:42:11.453994+00:00", "quote", 5.63, 5.68]
["2026-09-14T16:42:14.844334+00:00", "quote", 5.64, 5.68]
["2026-09-14T16:42:14.880948+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:42:14.884044+00:00", "trade", 5.68, 1.0]
["2026-09-14T16:42:15.170902+00:00", "quote", 5.63, 5.68]
["2026-09-14T16:42:24.560222+00:00", "quote", 5.63, 5.69]
["2026-09-14T16:42:24.696079+00:00", "quote", 5.63, 5.69]
["2026-09-14T16:42:28.681654+00:00", "quote", 5.63, 5.68]
["2026-09-14T16:42:33.258445+00:00", "quote", 5.63, 5.69]
["2026-09-14T16:42:34.128464+00:00", "trade", 5.68, 20.0]
["2026-09-14T16:42:35.099843+00:00", "quote", 5.63, 5.68]
["2026-09-14T16:42:35.275218+00:00", "trade", 5.655, 50.0]
["2026-09-14T16:42:35.564490+00:00", "trade", 5.65, 30.0]
["2026-09-14T16:42:35.564495+00:00", "trade", 5.65, 99.0]
["2026-09-14T16:42:35.564596+00:00", "trade", 5.65, 2.0]
["2026-09-14T16:42:36.517393+00:00", "trade", 5.63, 40.0]
["2026-09-14T16:42:38.044240+00:00", "trade", 5.655, 1978.0]
["2026-09-14T16:42:38.454210+00:00", "trade", 5.6477, 3.0]
["2026-09-14T16:42:54.036674+00:00", "quote", 5.63, 5.69]
["2026-09-14T16:42:54.987567+00:00", "quote", 5.63, 5.68]
["2026-09-14T16:42:56.660596+00:00", "trade", 5.655, 705.0]
["2026-09-14T16:42:56.666588+00:00", "trade", 5.6742, 2.0]
["2026-09-14T16:42:56.669179+00:00", "trade", 5.655, 1.0]
["2026-09-14T16:43:06.663080+00:00", "trade", 5.6701, 8.0]
["2026-09-14T16:43:09.377476+00:00", "trade", 5.655, 680.0]
["2026-09-14T16:43:11.714205+00:00", "trade", 5.63, 46.0]
["2026-09-14T16:43:14.603320+00:00", "quote", 5.63, 5.68]
["2026-09-14T16:43:18.992050+00:00", "trade", 5.6301, 50.0]
["2026-09-14T16:43:19.489388+00:00", "quote", 5.63, 5.69]
["2026-09-14T16:43:19.630082+00:00", "quote", 5.63, 5.68]
["2026-09-14T16:43:20.588431+00:00", "trade", 5.67, 99.0]
["2026-09-14T16:43:20.588432+00:00", "quote", 5.63, 5.69]
["2026-09-14T16:43:20.588459+00:00", "trade", 5.65, 34.0]
["2026-09-14T16:43:20.588508+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:43:20.588531+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:43:20.647780+00:00", "quote", 5.6, 5.69]
["2026-09-14T16:43:21.564877+00:00", "trade", 5.645, 21.0]
["2026-09-14T16:43:22.516393+00:00", "quote", 5.6, 5.69]
["2026-09-14T16:43:22.645498+00:00", "quote", 5.6, 5.68]
["2026-09-14T16:43:23.369846+00:00", "quote", 5.6, 5.68]
["2026-09-14T16:43:26.240065+00:00", "quote", 5.6, 5.68]
["2026-09-14T16:43:26.401446+00:00", "quote", 5.6, 5.67]
["2026-09-14T16:43:26.962809+00:00", "quote", 5.6, 5.67]
["2026-09-14T16:43:30.624136+00:00", "quote", 5.6, 5.68]
["2026-09-14T16:43:32.004804+00:00", "quote", 5.6, 5.69]
["2026-09-14T16:43:36.169045+00:00", "trade", 5.64, 60.0]
["2026-09-14T16:43:43.216948+00:00", "trade", 5.61, 4.0]
["2026-09-14T16:43:44.877419+00:00", "trade", 5.645, 10.0]
["2026-09-14T16:43:48.302418+00:00", "quote", 5.6, 5.69]
["2026-09-14T16:43:55.826814+00:00", "trade", 5.65, 12.0]
["2026-09-14T16:43:55.827236+00:00", "quote", 5.6, 5.69]
["2026-09-14T16:43:55.827534+00:00", "quote", 5.62, 5.69]
["2026-09-14T16:43:55.827922+00:00", "quote", 5.6, 5.69]
["2026-09-14T16:43:59.735866+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:43:59.738230+00:00", "trade", 5.68, 71.0]
["2026-09-14T16:43:59.738230+00:00", "trade", 5.68, 10.0]
["2026-09-14T16:43:59.738299+00:00", "quote", 5.61, 5.69]
["2026-09-14T16:43:59.740566+00:00", "quote", 5.67, 5.69]
["2026-09-14T16:43:59.740592+00:00", "trade", 5.69, 7.0]
["2026-09-14T16:43:59.740603+00:00", "trade", 5.69, 150.0]
["2026-09-14T16:43:59.740605+00:00", "quote", 5.67, 5.72]
["2026-09-14T16:43:59.740964+00:00", "trade", 5.69, 87.0]
["2026-09-14T16:43:59.740977+00:00", "trade", 5.69, 1.0]
["2026-09-14T16:43:59.741071+00:00", "trade", 5.68, 99.0]
["2026-09-14T16:43:59.741126+00:00", "quote", 5.67, 5.72]
["2026-09-14T16:43:59.741175+00:00", "trade", 5.7, 11.0]
["2026-09-14T16:43:59.741204+00:00", "quote", 5.62, 5.72]
["2026-09-14T16:43:59.742120+00:00", "trade", 5.7, 15.0]
["2026-09-14T16:43:59.742305+00:00", "quote", 5.7, 5.72]
["2026-09-14T16:43:59.742342+00:00", "trade", 5.72, 100.0]
["2026-09-14T16:43:59.742344+00:00", "quote", 5.7, 5.73]
["2026-09-14T16:43:59.742541+00:00", "trade", 5.73, 102.0]
["2026-09-14T16:43:59.742542+00:00", "quote", 5.7, 5.75]
["2026-09-14T16:43:59.742861+00:00", "quote", 5.7, 5.75]
["2026-09-14T16:43:59.742949+00:00", "quote", 5.66, 5.75]
["2026-09-14T16:43:59.743138+00:00", "quote", 5.67, 5.75]
["2026-09-14T16:43:59.743144+00:00", "trade", 5.74, 53.0]
["2026-09-14T16:43:59.743146+00:00", "trade", 5.74, 21.0]
["2026-09-14T16:43:59.743169+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:43:59.743361+00:00", "trade", 5.7, 39.0]
["2026-09-14T16:43:59.743426+00:00", "trade", 5.75, 1382.0]
["2026-09-14T16:43:59.743427+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:43:59.743811+00:00", "trade", 5.7, 20.0]
["2026-09-14T16:43:59.743813+00:00", "trade", 5.69, 13.0]
["2026-09-14T16:43:59.743813+00:00", "trade", 5.69, 10.0]
["2026-09-14T16:43:59.743814+00:00", "trade", 5.7, 19.0]
["2026-09-14T16:43:59.746580+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:44:09.518565+00:00", "trade", 5.715, 13.0]
["2026-09-14T16:44:11.339327+00:00", "trade", 5.7, 99.0]
["2026-09-14T16:44:13.298647+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:44:13.367069+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:44:13.588372+00:00", "trade", 5.715, 100.0]
["2026-09-14T16:44:15.511149+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:44:15.644065+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:44:17.111711+00:00", "quote", 5.68, 5.74]
["2026-09-14T16:44:18.787646+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:44:19.728076+00:00", "trade", 5.715, 165.0]
["2026-09-14T16:44:20.687126+00:00", "trade", 5.7059, 100.0]
["2026-09-14T16:44:22.414906+00:00", "trade", 5.715, 770.0]
["2026-09-14T16:44:27.451113+00:00", "trade", 5.6831, 356.0]
["2026-09-14T16:44:27.451473+00:00", "trade", 5.6831, 1.0]
["2026-09-14T16:44:28.717747+00:00", "quote", 5.68, 5.72]
["2026-09-14T16:44:32.701367+00:00", "quote", 5.68, 5.72]
["2026-09-14T16:44:32.701369+00:00", "trade", 5.68, 100.0]
["2026-09-14T16:44:32.701425+00:00", "trade", 5.69, 10.0]
["2026-09-14T16:44:32.701653+00:00", "trade", 5.68, 10.0]
["2026-09-14T16:44:32.701925+00:00", "trade", 5.68, 100.0]
["2026-09-14T16:44:32.701926+00:00", "quote", 5.64, 5.72]
["2026-09-14T16:44:32.721973+00:00", "quote", 5.64, 5.72]
["2026-09-14T16:44:32.975642+00:00", "quote", 5.64, 5.75]
["2026-09-14T16:44:35.746371+00:00", "trade", 5.695, 50.0]
["2026-09-14T16:44:35.747591+00:00", "trade", 5.695, 25.0]
["2026-09-14T16:44:35.748345+00:00", "trade", 5.695, 1.0]
["2026-09-14T16:44:36.258201+00:00", "trade", 5.64, 32.0]
["2026-09-14T16:44:36.831990+00:00", "quote", 5.64, 5.75]
["2026-09-14T16:44:37.701830+00:00", "quote", 5.64, 5.75]
["2026-09-14T16:44:38.369933+00:00", "quote", 5.64, 5.74]
["2026-09-14T16:44:39.698583+00:00", "quote", 5.64, 5.72]
["2026-09-14T16:44:40.311318+00:00", "trade", 5.64, 31.0]
["2026-09-14T16:44:43.591271+00:00", "trade", 5.68, 800.0]
["2026-09-14T16:44:43.591850+00:00", "trade", 5.68, 2200.0]
["2026-09-14T16:44:44.222477+00:00", "quote", 5.64, 5.72]
["2026-09-14T16:44:44.476821+00:00", "trade", 5.68, 100.0]
["2026-09-14T16:44:45.782965+00:00", "quote", 5.64, 5.7]
["2026-09-14T16:44:45.783520+00:00", "trade", 5.66, 43.0]
["2026-09-14T16:44:45.783522+00:00", "trade", 5.65, 7.0]
["2026-09-14T16:44:46.049528+00:00", "trade", 5.65, 1.0]
["2026-09-14T16:44:50.025025+00:00", "trade", 5.67, 100.0]
["2026-09-14T16:44:51.310940+00:00", "trade", 5.65, 10.0]
["2026-09-14T16:44:52.570437+00:00", "trade", 5.6851, 3.0]
["2026-09-14T16:44:56.158273+00:00", "trade", 5.7, 500.0]
["2026-09-14T16:44:56.564020+00:00", "trade", 5.65, 43.0]
["2026-09-14T16:44:56.564039+00:00", "quote", 5.64, 5.7]
["2026-09-14T16:44:56.564237+00:00", "trade", 5.65, 3.0]
["2026-09-14T16:44:58.143996+00:00", "trade", 5.69, 4.0]
["2026-09-14T16:44:59.297523+00:00", "quote", 5.64, 5.7]
["2026-09-14T16:44:59.379776+00:00", "trade", 5.67, 66.0]
["2026-09-14T16:45:00.780760+00:00", "quote", 5.64, 5.71]
["2026-09-14T16:45:00.784260+00:00", "quote", 5.64, 5.7]
["2026-09-14T16:45:02.274603+00:00", "quote", 5.64, 5.66]
["2026-09-14T16:45:02.274652+00:00", "quote", 5.64, 5.7]
["2026-09-14T16:45:02.274654+00:00", "trade", 5.66, 100.0]
["2026-09-14T16:45:02.275054+00:00", "quote", 5.64, 5.7]
["2026-09-14T16:45:02.275422+00:00", "quote", 5.6, 5.7]
["2026-09-14T16:45:02.275427+00:00", "quote", 5.6, 5.7]
["2026-09-14T16:45:02.277100+00:00", "trade", 5.66, 81.0]
["2026-09-14T16:45:02.277240+00:00", "trade", 5.66, 44.0]
["2026-09-14T16:45:02.277391+00:00", "trade", 5.66, 125.0]
["2026-09-14T16:45:06.613295+00:00", "quote", 5.61, 5.7]
["2026-09-14T16:45:09.591180+00:00", "quote", 5.6, 5.7]
["2026-09-14T16:45:09.591677+00:00", "quote", 5.6, 5.7]
["2026-09-14T16:45:09.722475+00:00", "quote", 5.61, 5.7]
["2026-09-14T16:45:09.723353+00:00", "quote", 5.61, 5.7]
["2026-09-14T16:45:12.780236+00:00", "quote", 5.61, 5.69]
["2026-09-14T16:45:19.356469+00:00", "quote", 5.62, 5.69]
["2026-09-14T16:45:19.788227+00:00", "trade", 5.6899, 544.0]
["2026-09-14T16:45:19.791028+00:00", "trade", 5.655, 1.0]
["2026-09-14T16:45:19.796424+00:00", "trade", 5.655, 1.0]
["2026-09-14T16:45:21.381661+00:00", "quote", 5.62, 5.66]
["2026-09-14T16:45:32.520150+00:00", "quote", 5.62, 5.66]
["2026-09-14T16:45:32.564257+00:00", "trade", 5.64, 20.0]
["2026-09-14T16:45:37.485186+00:00", "trade", 5.6201, 500.0]
["2026-09-14T16:45:37.563921+00:00", "trade", 5.63, 20.0]
["2026-09-14T16:45:40.431550+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:45:40.432776+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:45:41.529980+00:00", "trade", 5.6301, 10.0]
["2026-09-14T16:45:43.038731+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:45:43.583677+00:00", "trade", 5.631, 1.0]
["2026-09-14T16:45:47.114070+00:00", "trade", 5.645, 5.0]
["2026-09-14T16:45:47.993426+00:00", "trade", 5.6599, 100.0]
["2026-09-14T16:45:47.994127+00:00", "trade", 5.6599, 400.0]
["2026-09-14T16:45:48.927733+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:45:50.023959+00:00", "trade", 5.66, 153.0]
["2026-09-14T16:45:50.024323+00:00", "trade", 5.66, 1.0]
["2026-09-14T16:45:51.217256+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:45:52.151624+00:00", "trade", 5.66, 60.0]
["2026-09-14T16:46:05.100617+00:00", "trade", 5.633, 7.0]
["2026-09-14T16:46:09.206411+00:00", "trade", 5.65, 3.0]
["2026-09-14T16:46:14.221969+00:00", "trade", 5.645, 25.0]
["2026-09-14T16:46:20.296643+00:00", "trade", 5.6301, 100.0]
["2026-09-14T16:46:25.896483+00:00", "trade", 5.65, 3.0]
["2026-09-14T16:46:26.599400+00:00", "trade", 5.645, 100.0]
["2026-09-14T16:46:28.714347+00:00", "trade", 5.645, 250.0]
["2026-09-14T16:46:29.193016+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:46:29.535536+00:00", "trade", 5.645, 142.0]
["2026-09-14T16:46:31.738198+00:00", "trade", 5.64, 99.0]
["2026-09-14T16:46:31.740617+00:00", "trade", 5.645, 50.0]
["2026-09-14T16:46:32.451983+00:00", "trade", 5.6559, 8.0]
["2026-09-14T16:46:36.213201+00:00", "trade", 5.645, 32.0]
["2026-09-14T16:46:37.281763+00:00", "trade", 5.645, 100.0]
["2026-09-14T16:46:43.649753+00:00", "trade", 5.65, 3.0]
["2026-09-14T16:46:43.733239+00:00", "trade", 5.6354, 10.0]
["2026-09-14T16:46:45.666710+00:00", "trade", 5.657, 100.0]
["2026-09-14T16:46:55.232137+00:00", "quote", 5.63, 5.65]
["2026-09-14T16:46:58.929263+00:00", "trade", 5.6477, 3.0]
["2026-09-14T16:47:00.593754+00:00", "trade", 5.63, 153.0]
["2026-09-14T16:47:04.675270+00:00", "trade", 5.64, 1.0]
["2026-09-14T16:47:07.207966+00:00", "quote", 5.64, 5.65]
["2026-09-14T16:47:10.595083+00:00", "trade", 5.6414, 15.0]
["2026-09-14T16:47:17.186864+00:00", "trade", 5.6486, 3.0]
["2026-09-14T16:47:30.126116+00:00", "trade", 5.645, 70.0]
["2026-09-14T16:47:44.073950+00:00", "trade", 5.6486, 3.0]
["2026-09-14T16:47:48.570396+00:00", "trade", 5.65, 1.0]
["2026-09-14T16:47:48.731726+00:00", "trade", 5.64, 100.0]
["2026-09-14T16:47:48.731976+00:00", "trade", 5.64, 10.0]
["2026-09-14T16:47:48.731996+00:00", "trade", 5.64, 1.0]
["2026-09-14T16:47:48.732120+00:00", "trade", 5.64, 72.0]
["2026-09-14T16:47:48.732120+00:00", "quote", 5.61, 5.65]
["2026-09-14T16:47:48.736017+00:00", "trade", 5.64, 77.0]
["2026-09-14T16:47:48.736018+00:00", "quote", 5.61, 5.65]
["2026-09-14T16:47:48.736025+00:00", "quote", 5.61, 5.65]
["2026-09-14T16:47:48.736061+00:00", "quote", 5.58, 5.65]
["2026-09-14T16:47:48.736097+00:00", "quote", 5.58, 5.65]
["2026-09-14T16:47:48.736306+00:00", "trade", 5.64, 9.0]
["2026-09-14T16:47:48.738672+00:00", "trade", 5.615, 282.0]
["2026-09-14T16:47:48.740756+00:00", "trade", 5.615, 1.0]
["2026-09-14T16:47:48.744295+00:00", "quote", 5.58, 5.65]
["2026-09-14T16:47:48.744704+00:00", "trade", 5.63, 1.0]
["2026-09-14T16:47:50.950864+00:00", "quote", 5.58, 5.64]
["2026-09-14T16:47:54.333918+00:00", "quote", 5.58, 5.65]
["2026-09-14T16:47:54.828738+00:00", "trade", 5.64, 2.0]
["2026-09-14T16:47:57.875846+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:47:57.876566+00:00", "trade", 5.63, 28.0]
["2026-09-14T16:47:57.876569+00:00", "trade", 5.63, 10.0]
["2026-09-14T16:47:57.876575+00:00", "trade", 5.63, 10.0]
["2026-09-14T16:47:58.167996+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:47:58.873153+00:00", "trade", 5.605, 100.0]
["2026-09-14T16:47:59.443508+00:00", "trade", 5.625, 19.0]
["2026-09-14T16:47:59.444924+00:00", "trade", 5.6012, 19.0]
["2026-09-14T16:47:59.852303+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:47:59.853139+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:48:02.158021+00:00", "trade", 5.6001, 5.0]
["2026-09-14T16:48:05.411147+00:00", "trade", 5.6451, 100.0]
["2026-09-14T16:48:05.564262+00:00", "trade", 5.62, 20.0]
["2026-09-14T16:48:05.564265+00:00", "trade", 5.61, 5.0]
["2026-09-14T16:48:05.564265+00:00", "trade", 5.61, 10.0]
["2026-09-14T16:48:05.564266+00:00", "quote", 5.6, 5.65]
["2026-09-14T16:48:05.630727+00:00", "trade", 5.6068, 35.0]
["2026-09-14T16:48:05.631082+00:00", "trade", 5.6068, 1.0]
["2026-09-14T16:48:06.825297+00:00", "quote", 5.62, 5.65]
["2026-09-14T16:48:12.790202+00:00", "trade", 5.635, 100.0]
["2026-09-14T16:48:16.639097+00:00", "trade", 5.635, 80.0]
["2026-09-14T16:48:23.731103+00:00", "trade", 5.65, 500.0]
["2026-09-14T16:48:23.731183+00:00", "trade", 5.64, 23.0]
["2026-09-14T16:48:23.731187+00:00", "quote", 5.62, 5.65]
["2026-09-14T16:48:23.731208+00:00", "quote", 5.62, 5.65]
["2026-09-14T16:48:23.734273+00:00", "trade", 5.65, 5.0]
["2026-09-14T16:48:23.734554+00:00", "trade", 5.65, 100.0]
["2026-09-14T16:48:23.734555+00:00", "quote", 5.62, 5.66]
["2026-09-14T16:48:23.734827+00:00", "trade", 5.65, 1.0]
["2026-09-14T16:48:23.734827+00:00", "trade", 5.65, 30.0]
["2026-09-14T16:48:23.734828+00:00", "quote", 5.62, 5.66]
["2026-09-14T16:48:23.734958+00:00", "quote", 5.63, 5.66]
["2026-09-14T16:48:23.735080+00:00", "quote", 5.62, 5.66]
["2026-09-14T16:48:24.535053+00:00", "trade", 5.66, 3.0]
["2026-09-14T16:48:25.337566+00:00", "trade", 5.66, 875.0]
["2026-09-14T16:48:25.337566+00:00", "quote", 5.62, 5.68]
["2026-09-14T16:48:25.337598+00:00", "trade", 5.66, 10.0]
["2026-09-14T16:48:25.337609+00:00", "trade", 5.66, 1.0]
["2026-09-14T16:48:25.337696+00:00", "quote", 5.63, 5.68]
["2026-09-14T16:48:25.338592+00:00", "trade", 5.67, 99.0]
["2026-09-14T16:48:25.338682+00:00", "quote", 5.62, 5.68]
["2026-09-14T16:48:25.431611+00:00", "trade", 5.679, 200.0]
["2026-09-14T16:48:25.434321+00:00", "quote", 5.62, 5.68]
["2026-09-14T16:48:25.434322+00:00", "trade", 5.68, 422.0]
["2026-09-14T16:48:25.434341+00:00", "trade", 5.68, 24.0]
["2026-09-14T16:48:25.434380+00:00", "trade", 5.68, 554.0]
["2026-09-14T16:48:25.434380+00:00", "quote", 5.62, 5.69]
["2026-09-14T16:48:25.434401+00:00", "quote", 5.66, 5.69]
["2026-09-14T16:48:25.434614+00:00", "trade", 5.68, 2.0]
["2026-09-14T16:48:25.434752+00:00", "trade", 5.68, 97.0]
["2026-09-14T16:48:25.435024+00:00", "trade", 5.68, 5.0]
["2026-09-14T16:48:25.435079+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:48:25.435218+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:48:25.435857+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:48:25.436064+00:00", "trade", 5.67, 3.0]
["2026-09-14T16:48:25.436074+00:00", "trade", 5.67, 3.0]
["2026-09-14T16:48:25.436077+00:00", "trade", 5.67, 3.0]
["2026-09-14T16:48:25.534430+00:00", "quote", 5.62, 5.69]
["2026-09-14T16:48:25.534723+00:00", "quote", 5.62, 5.69]
["2026-09-14T16:48:25.534740+00:00", "quote", 5.62, 5.69]
["2026-09-14T16:48:25.587746+00:00", "quote", 5.62, 5.69]
["2026-09-14T16:48:26.337312+00:00", "quote", 5.62, 5.69]
["2026-09-14T16:48:26.837683+00:00", "quote", 5.62, 5.69]
["2026-09-14T16:48:27.772275+00:00", "trade", 5.6731, 38.0]
["2026-09-14T16:48:29.294481+00:00", "trade", 5.655, 200.0]
["2026-09-14T16:48:29.408989+00:00", "quote", 5.62, 5.69]
["2026-09-14T16:48:29.409047+00:00", "trade", 5.68, 3.0]
["2026-09-14T16:48:29.409049+00:00", "trade", 5.68, 3.0]
["2026-09-14T16:48:29.409049+00:00", "trade", 5.68, 3.0]
["2026-09-14T16:48:29.409050+00:00", "quote", 5.68, 5.69]
["2026-09-14T16:48:34.336966+00:00", "trade", 5.685, 10.0]
["2026-09-14T16:48:34.347303+00:00", "trade", 5.69, 100.0]
["2026-09-14T16:48:34.347304+00:00", "quote", 5.68, 5.7]
["2026-09-14T16:48:34.417629+00:00", "trade", 5.7, 500.0]
["2026-09-14T16:48:34.417629+00:00", "quote", 5.68, 5.7]
["2026-09-14T16:48:34.417807+00:00", "trade", 5.7, 26.0]
["2026-09-14T16:48:34.417991+00:00", "trade", 5.7, 30.0]
["2026-09-14T16:48:34.417992+00:00", "trade", 5.7, 128.0]
["2026-09-14T16:48:34.417993+00:00", "quote", 5.68, 5.74]
["2026-09-14T16:48:34.418435+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:48:34.418439+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:48:34.418445+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:48:34.418527+00:00", "quote", 5.7, 5.75]
["2026-09-14T16:48:34.418809+00:00", "trade", 5.71, 30.0]
["2026-09-14T16:48:34.418867+00:00", "trade", 5.7, 20.0]
["2026-09-14T16:48:34.418888+00:00", "trade", 5.72, 81.0]
["2026-09-14T16:48:34.418895+00:00", "trade", 5.73, 81.0]
["2026-09-14T16:48:34.418896+00:00", "trade", 5.75, 780.0]
["2026-09-14T16:48:34.418897+00:00", "quote", 5.7, 5.75]
["2026-09-14T16:48:34.419966+00:00", "trade", 5.7, 24.0]
["2026-09-14T16:48:34.438508+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:48:35.038539+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:48:38.062118+00:00", "trade", 5.6901, 10.0]
["2026-09-14T16:48:38.062393+00:00", "trade", 5.7, 10.0]
["2026-09-14T16:48:38.353378+00:00", "trade", 5.712, 100.0]
["2026-09-14T16:48:38.888230+00:00", "trade", 5.7, 19.0]
["2026-09-14T16:48:41.330931+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:48:42.357072+00:00", "quote", 5.7, 5.75]
["2026-09-14T16:48:45.199200+00:00", "trade", 5.7, 100.0]
["2026-09-14T16:48:45.199201+00:00", "quote", 5.68, 5.75]
["2026-09-14T16:48:45.632427+00:00", "trade", 5.687, 100.0]
["2026-09-14T16:48:45.632740+00:00", "trade", 5.687, 25.0]
["2026-09-14T16:48:45.817175+00:00", "trade", 5.68, 100.0]
["2026-09-14T16:48:47.090389+00:00", "trade", 5.71, 300.0]
["2026-09-14T16:48:48.209219+00:00", "quote", 5.68, 5.73]
["2026-09-14T16:48:50.516992+00:00", "trade", 5.71, 300.0]
["2026-09-14T16:48:52.065911+00:00", "trade", 5.705, 36.0]
["2026-09-14T16:48:53.512695+00:00", "trade", 5.705, 200.0]
["2026-09-14T16:48:56.722728+00:00", "trade", 5.6859, 4.0]
["2026-09-14T16:49:01.844314+00:00", "trade", 5.7152, 1.0]
["2026-09-14T16:49:01.848611+00:00", "trade", 5.72, 19.0]
["2026-09-14T16:49:07.214920+00:00", "trade", 5.73, 50.0]
["2026-09-14T16:49:09.074158+00:00", "trade", 5.71, 100.0]
["2026-09-14T16:49:09.074159+00:00", "quote", 5.71, 5.73]
["2026-09-14T16:49:09.074211+00:00", "trade", 5.71, 200.0]
["2026-09-14T16:49:09.074211+00:00", "quote", 5.68, 5.73]
["2026-09-14T16:49:09.074221+00:00", "quote", 5.65, 5.73]
["2026-09-14T16:49:09.074343+00:00", "quote", 5.66, 5.73]
["2026-09-14T16:49:09.074371+00:00", "quote", 5.65, 5.73]
["2026-09-14T16:49:12.580280+00:00", "trade", 5.72, 2.0]
["2026-09-14T16:49:12.580281+00:00", "trade", 5.72, 8.0]
["2026-09-14T16:49:12.599901+00:00", "trade", 5.69, 10.0]
["2026-09-14T16:49:12.601281+00:00", "trade", 5.6806, 10.0]
["2026-09-14T16:49:15.473346+00:00", "trade", 5.6782, 4.0]
["2026-09-14T16:49:19.464157+00:00", "quote", 5.71, 5.73]
["2026-09-14T16:49:19.464225+00:00", "quote", 5.65, 5.73]
["2026-09-14T16:49:19.464226+00:00", "trade", 5.71, 126.0]
["2026-09-14T16:49:19.464321+00:00", "quote", 5.66, 5.73]
["2026-09-14T16:49:19.464377+00:00", "quote", 5.65, 5.73]
["2026-09-14T16:49:21.173074+00:00", "trade", 5.69, 250.0]
["2026-09-14T16:49:21.199432+00:00", "trade", 5.69, 65.0]
["2026-09-14T16:49:21.199443+00:00", "trade", 5.69, 65.0]
["2026-09-14T16:49:21.200238+00:00", "trade", 5.69, 65.0]
["2026-09-14T16:49:21.422423+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:49:24.882764+00:00", "trade", 5.69, 36.0]
["2026-09-14T16:49:25.783450+00:00", "trade", 5.7197, 13.0]
["2026-09-14T16:49:26.774606+00:00", "quote", 5.65, 5.73]
["2026-09-14T16:49:26.775037+00:00", "quote", 5.65, 5.73]
["2026-09-14T16:49:27.580999+00:00", "quote", 5.69, 5.73]
["2026-09-14T16:49:29.693910+00:00", "quote", 5.69, 5.72]
["2026-09-14T16:49:29.694763+00:00", "trade", 5.705, 25.0]
["2026-09-14T16:49:29.695485+00:00", "trade", 5.705, 6.0]
["2026-09-14T16:49:42.799961+00:00", "trade", 5.705, 50.0]
["2026-09-14T16:49:42.800058+00:00", "trade", 5.705, 3.0]
["2026-09-14T16:49:43.130551+00:00", "quote", 5.69, 5.71]
["2026-09-14T16:49:43.131065+00:00", "trade", 5.7, 3.0]
["2026-09-14T16:49:47.857590+00:00", "trade", 5.6902, 20.0]
["2026-09-14T16:49:49.003437+00:00", "trade", 5.7, 93.0]
["2026-09-14T16:49:49.013830+00:00", "quote", 5.7, 5.71]
["2026-09-14T16:49:49.013887+00:00", "trade", 5.7, 194.0]
["2026-09-14T16:49:49.013887+00:00", "quote", 5.69, 5.71]
["2026-09-14T16:49:54.559347+00:00", "trade", 5.6923, 1.0]
["2026-09-14T16:49:54.595979+00:00", "trade", 5.7, 200.0]
["2026-09-14T16:49:54.602629+00:00", "trade", 5.6923, 388.0]
["2026-09-14T16:49:54.608795+00:00", "trade", 5.69, 100.0]
["2026-09-14T16:49:54.609080+00:00", "trade", 5.69, 10.0]
["2026-09-14T16:49:54.609259+00:00", "trade", 5.69, 50.0]
["2026-09-14T16:49:54.609269+00:00", "trade", 5.69, 50.0]
["2026-09-14T16:49:54.609353+00:00", "trade", 5.69, 300.0]
["2026-09-14T16:49:54.609357+00:00", "quote", 5.65, 5.71]
["2026-09-14T16:50:00.415629+00:00", "trade", 5.68, 900.0]
["2026-09-14T16:50:05.755758+00:00", "trade", 5.67, 10.0]
["2026-09-14T16:50:08.323501+00:00", "quote", 5.66, 5.71]
["2026-09-14T16:50:08.324091+00:00", "trade", 5.68, 80.0]
["2026-09-14T16:50:08.324092+00:00", "quote", 5.65, 5.71]
["2026-09-14T16:50:09.190854+00:00", "quote", 5.65, 5.71]
["2026-09-14T16:50:13.639999+00:00", "trade", 5.7, 3.0]
["2026-09-14T16:50:22.889974+00:00", "trade", 5.6782, 17.0]
["2026-09-14T16:50:22.890530+00:00", "trade", 5.68, 11.0]
["2026-09-14T16:50:23.164231+00:00", "trade", 5.68, 1.0]
["2026-09-14T16:50:23.337977+00:00", "trade", 5.6801, 125.0]
["2026-09-14T16:50:26.995856+00:00", "trade", 5.6649, 3.0]
["2026-09-14T16:50:27.103626+00:00", "trade", 5.6649, 1.0]
["2026-09-14T16:50:29.670627+00:00", "trade", 5.68, 200.0]
["2026-09-14T16:50:35.247162+00:00", "trade", 5.68, 14.0]
["2026-09-14T16:50:39.375023+00:00", "trade", 5.68, 20.0]
["2026-09-14T16:50:51.056733+00:00", "quote", 5.65, 5.71]
["2026-09-14T16:50:51.552864+00:00", "trade", 5.7077, 476.0]
["2026-09-14T16:50:51.564529+00:00", "trade", 5.68, 3.0]
["2026-09-14T16:50:52.369991+00:00", "trade", 5.68, 50.0]
["2026-09-14T16:50:52.564459+00:00", "trade", 5.67, 40.0]
["2026-09-14T16:50:52.564778+00:00", "quote", 5.65, 5.71]
["2026-09-14T16:50:52.565069+00:00", "quote", 5.65, 5.71]
["2026-09-14T16:50:56.318219+00:00", "trade", 5.71, 18.0]
["2026-09-14T16:50:56.319349+00:00", "trade", 5.68, 18.0]
["2026-09-14T16:50:59.942537+00:00", "trade", 5.66, 50.0]
["2026-09-14T16:51:01.439091+00:00", "trade", 5.68, 50.0]
["2026-09-14T16:51:11.437575+00:00", "quote", 5.65, 5.71]
["2026-09-14T16:51:15.658809+00:00", "trade", 5.65, 2.0]
["2026-09-14T16:51:15.717424+00:00", "trade", 5.65, 1.0]
["2026-09-14T16:51:16.885151+00:00", "quote", 5.65, 5.71]
["2026-09-14T16:51:17.071767+00:00", "trade", 5.6954, 57.0]
["2026-09-14T16:51:28.953708+00:00", "quote", 5.65, 5.71]
["2026-09-14T16:51:28.955114+00:00", "trade", 5.71, 300.0]
["2026-09-14T16:51:43.204359+00:00", "trade", 5.68, 4.0]
["2026-09-14T16:51:43.204717+00:00", "trade", 5.68, 1.0]
["2026-09-14T16:51:43.954178+00:00", "trade", 5.66, 71.0]
["2026-09-14T16:51:43.954180+00:00", "quote", 5.65, 5.71]
["2026-09-14T16:51:46.389580+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:51:48.894794+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:51:52.235201+00:00", "trade", 5.67, 3.0]
["2026-09-14T16:51:53.036103+00:00", "quote", 5.67, 5.7]
["2026-09-14T16:51:53.036158+00:00", "trade", 5.67, 100.0]
["2026-09-14T16:51:53.036158+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:51:53.817791+00:00", "trade", 5.6558, 3.0]
["2026-09-14T16:51:55.215960+00:00", "trade", 5.67, 5.0]
["2026-09-14T16:51:55.215962+00:00", "trade", 5.67, 10.0]
["2026-09-14T16:51:55.215962+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:51:55.215962+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:51:55.215967+00:00", "trade", 5.68, 10.0]
["2026-09-14T16:51:55.216866+00:00", "quote", 5.68, 5.7]
["2026-09-14T16:51:55.216915+00:00", "trade", 5.68, 223.0]
["2026-09-14T16:51:55.216915+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:51:55.276322+00:00", "trade", 5.69, 10.0]
["2026-09-14T16:51:55.479682+00:00", "trade", 5.66, 170.0]
["2026-09-14T16:51:58.850813+00:00", "trade", 5.68, 9.0]
["2026-09-14T16:52:02.844034+00:00", "trade", 5.675, 35.0]
["2026-09-14T16:52:03.021618+00:00", "trade", 5.66, 1.0]
["2026-09-14T16:52:07.926711+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:52:08.757916+00:00", "trade", 5.69, 20.0]
["2026-09-14T16:52:15.861273+00:00", "trade", 5.6999, 300.0]
["2026-09-14T16:52:22.324457+00:00", "trade", 5.65, 11.0]
["2026-09-14T16:52:27.435674+00:00", "trade", 5.675, 2.0]
["2026-09-14T16:52:32.564065+00:00", "trade", 5.67, 13.0]
["2026-09-14T16:52:40.411512+00:00", "trade", 5.675, 10.0]
["2026-09-14T16:52:45.428017+00:00", "trade", 5.69, 3.0]
["2026-09-14T16:52:48.274353+00:00", "trade", 5.675, 1.0]
["2026-09-14T16:52:50.132141+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:52:51.942127+00:00", "trade", 5.6957, 200.0]
["2026-09-14T16:52:52.564194+00:00", "trade", 5.67, 3.0]
["2026-09-14T16:53:04.686435+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:53:04.687233+00:00", "trade", 5.68, 500.0]
["2026-09-14T16:53:04.687647+00:00", "trade", 5.675, 500.0]
["2026-09-14T16:53:16.564307+00:00", "trade", 5.67, 13.0]
["2026-09-14T16:53:16.564308+00:00", "trade", 5.66, 7.0]
["2026-09-14T16:53:20.012598+00:00", "trade", 5.66, 1.0]
["2026-09-14T16:53:25.682782+00:00", "trade", 5.67, 50.0]
["2026-09-14T16:53:25.683140+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:53:25.683959+00:00", "trade", 5.675, 12.0]
["2026-09-14T16:53:25.693593+00:00", "trade", 5.675, 25.0]
["2026-09-14T16:53:25.694307+00:00", "trade", 5.675, 1.0]
["2026-09-14T16:53:26.506185+00:00", "trade", 5.6613, 1.0]
["2026-09-14T16:53:26.806540+00:00", "trade", 5.675, 2500.0]
["2026-09-14T16:53:28.637820+00:00", "trade", 5.69, 7.0]
["2026-09-14T16:53:31.564317+00:00", "trade", 5.66, 13.0]
["2026-09-14T16:53:31.566963+00:00", "trade", 5.66, 1.0]
["2026-09-14T16:53:31.566968+00:00", "trade", 5.66, 1.0]
["2026-09-14T16:53:31.567238+00:00", "trade", 5.66, 1.0]
["2026-09-14T16:53:31.567247+00:00", "trade", 5.66, 1.0]
["2026-09-14T16:53:45.924395+00:00", "trade", 5.67, 10.0]
["2026-09-14T16:53:45.924709+00:00", "trade", 5.67, 40.0]
["2026-09-14T16:53:45.925097+00:00", "trade", 5.67, 50.0]
["2026-09-14T16:53:45.925647+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:53:45.925651+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:53:50.330362+00:00", "trade", 5.673, 500.0]
["2026-09-14T16:53:50.564426+00:00", "trade", 5.67, 2.0]
["2026-09-14T16:53:56.076746+00:00", "trade", 5.65, 40.0]
["2026-09-14T16:53:58.626567+00:00", "trade", 5.68, 13.0]
["2026-09-14T16:54:07.745783+00:00", "quote", 5.67, 5.7]
["2026-09-14T16:54:11.386431+00:00", "trade", 5.68, 5.0]
["2026-09-14T16:54:12.488047+00:00", "quote", 5.67, 5.7]
["2026-09-14T16:54:13.351127+00:00", "trade", 5.682, 10.0]
["2026-09-14T16:54:15.573434+00:00", "trade", 5.685, 497.0]
["2026-09-14T16:54:16.077537+00:00", "trade", 5.68, 3.0]
["2026-09-14T16:54:16.077538+00:00", "trade", 5.68, 5.0]
["2026-09-14T16:54:16.081148+00:00", "trade", 5.68, 1.0]
["2026-09-14T16:54:16.081150+00:00", "trade", 5.68, 1.0]
["2026-09-14T16:54:16.081189+00:00", "trade", 5.68, 1.0]
["2026-09-14T16:54:16.081200+00:00", "trade", 5.68, 1.0]
["2026-09-14T16:54:16.083778+00:00", "quote", 5.68, 5.7]
["2026-09-14T16:54:16.088425+00:00", "trade", 5.68, 292.0]
["2026-09-14T16:54:16.088425+00:00", "quote", 5.67, 5.7]
["2026-09-14T16:54:16.096588+00:00", "trade", 5.67, 300.0]
["2026-09-14T16:54:16.096588+00:00", "trade", 5.67, 19.0]
["2026-09-14T16:54:16.096589+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:54:16.096596+00:00", "trade", 5.675, 13.0]
["2026-09-14T16:54:31.233394+00:00", "trade", 5.6586, 50.0]
["2026-09-14T16:54:34.144304+00:00", "trade", 5.67, 4.0]
["2026-09-14T16:54:34.144667+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:54:44.185078+00:00", "trade", 5.7, 42.0]
["2026-09-14T16:54:44.185141+00:00", "trade", 5.69, 45.0]
["2026-09-14T16:54:44.185143+00:00", "trade", 5.69, 9.0]
["2026-09-14T16:54:44.185496+00:00", "trade", 5.67, 4.0]
["2026-09-14T16:54:45.999852+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:54:50.988019+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:54:51.371049+00:00", "quote", 5.65, 5.67]
["2026-09-14T16:54:51.371113+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:54:51.371115+00:00", "trade", 5.67, 100.0]
["2026-09-14T16:54:53.192437+00:00", "trade", 5.6558, 1.0]
["2026-09-14T16:54:53.209733+00:00", "trade", 5.675, 10.0]
["2026-09-14T16:54:58.068028+00:00", "trade", 5.675, 5.0]
["2026-09-14T16:55:06.056935+00:00", "trade", 5.675, 54.0]
["2026-09-14T16:55:10.326185+00:00", "trade", 5.67, 8.0]
["2026-09-14T16:55:14.240806+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:55:16.505286+00:00", "trade", 5.65, 64.0]
["2026-09-14T16:55:20.538801+00:00", "quote", 5.65, 5.67]
["2026-09-14T16:55:20.538876+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:55:20.538877+00:00", "trade", 5.67, 178.0]
["2026-09-14T16:55:20.539147+00:00", "trade", 5.67, 8.0]
["2026-09-14T16:55:20.539445+00:00", "trade", 5.67, 66.0]
["2026-09-14T16:55:20.539446+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:55:22.756395+00:00", "trade", 5.6523, 476.0]
["2026-09-14T16:55:28.831554+00:00", "trade", 5.675, 10.0]
["2026-09-14T16:55:31.375316+00:00", "trade", 5.675, 10.0]
["2026-09-14T16:55:31.790103+00:00", "trade", 5.6943, 75.0]
["2026-09-14T16:55:31.790497+00:00", "trade", 5.6943, 1.0]
["2026-09-14T16:55:37.312567+00:00", "trade", 5.675, 3.0]
["2026-09-14T16:55:39.470085+00:00", "trade", 5.6501, 28.0]
["2026-09-14T16:55:44.911731+00:00", "trade", 5.6558, 10.0]
["2026-09-14T16:55:46.785123+00:00", "trade", 5.6677, 7.0]
["2026-09-14T16:55:49.549236+00:00", "trade", 5.675, 1047.0]
["2026-09-14T16:55:50.854169+00:00", "quote", 5.66, 5.7]
["2026-09-14T16:56:03.395410+00:00", "trade", 5.67, 30.0]
["2026-09-14T16:56:05.169290+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:56:05.170308+00:00", "trade", 5.67, 14.0]
["2026-09-14T16:56:05.170308+00:00", "trade", 5.66, 5.0]
["2026-09-14T16:56:05.369206+00:00", "trade", 5.675, 200.0]
["2026-09-14T16:56:11.314952+00:00", "quote", 5.65, 5.7]
["2026-09-14T16:56:12.162714+00:00", "trade", 5.6501, 2000.0]
["2026-09-14T16:56:16.465308+00:00", "trade", 5.696, 100.0]
["2026-09-14T16:56:17.456436+00:00", "trade", 5.675, 12.0]
["2026-09-14T16:56:22.491973+00:00", "quote", 5.65, 5.69]
["2026-09-14T16:56:24.855367+00:00", "trade", 5.69, 125.0]
["2026-09-14T16:56:26.557201+00:00", "trade", 5.6859, 2.0]
["2026-09-14T16:56:31.222109+00:00", "quote", 5.66, 5.69]
["2026-09-14T16:56:36.193415+00:00", "quote", 5.66, 5.69]
["2026-09-14T16:56:44.125391+00:00", "trade", 5.675, 126.0]
["2026-09-14T16:56:47.140425+00:00", "trade", 5.663, 1.0]
["2026-09-14T16:56:52.564023+00:00", "trade", 5.67, 50.0]
["2026-09-14T16:56:52.564596+00:00", "quote", 5.66, 5.69]
["2026-09-14T16:56:52.564628+00:00", "quote", 5.66, 5.69]
["2026-09-14T16:56:55.083841+00:00", "trade", 5.675, 1.0]
["2026-09-14T16:57:01.145933+00:00", "trade", 5.67, 43.0]
["2026-09-14T16:57:03.453917+00:00", "trade", 5.66, 100.0]
["2026-09-14T16:57:06.522150+00:00", "trade", 5.675, 1000.0]
["2026-09-14T16:57:06.564110+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:57:22.880731+00:00", "trade", 5.675, 35.0]
["2026-09-14T16:57:32.608959+00:00", "trade", 5.67, 58.0]
["2026-09-14T16:57:40.329633+00:00", "trade", 5.67, 104.0]
["2026-09-14T16:57:41.554072+00:00", "trade", 5.68, 50.0]
["2026-09-14T16:57:41.555264+00:00", "trade", 5.675, 25.0]
["2026-09-14T16:57:41.556056+00:00", "trade", 5.675, 5.0]
["2026-09-14T16:57:41.566705+00:00", "trade", 5.68, 51.0]
["2026-09-14T16:57:51.207937+00:00", "trade", 5.675, 5.0]
["2026-09-14T16:57:55.727694+00:00", "trade", 5.6869, 2.0]
["2026-09-14T16:57:55.988495+00:00", "trade", 5.67, 1.0]
["2026-09-14T16:57:56.514709+00:00", "quote", 5.66, 5.69]
["2026-09-14T16:58:02.259616+00:00", "trade", 5.67, 12.0]
["2026-09-14T16:58:02.564214+00:00", "trade", 5.67, 20.0]
["2026-09-14T16:58:14.303631+00:00", "trade", 5.6601, 14.0]
["2026-09-14T16:58:14.309100+00:00", "trade", 5.6869, 1.0]
["2026-09-14T16:58:14.311787+00:00", "trade", 5.675, 1.0]
["2026-09-14T16:58:20.710916+00:00", "quote", 5.66, 5.68]
["2026-09-14T16:58:48.665071+00:00", "trade", 5.6799, 93.0]
["2026-09-14T16:58:54.113264+00:00", "trade", 5.66, 500.0]
["2026-09-14T16:58:54.113265+00:00", "quote", 5.65, 5.68]
["2026-09-14T16:58:54.113318+00:00", "trade", 5.66, 14.0]
["2026-09-14T16:58:54.113703+00:00", "trade", 5.66, 14.0]
["2026-09-14T16:59:11.772554+00:00", "trade", 5.6531, 10.0]
["2026-09-14T16:59:17.142530+00:00", "trade", 5.66, 13.0]
["2026-09-14T16:59:17.142531+00:00", "quote", 5.65, 5.66]
["2026-09-14T16:59:17.142576+00:00", "trade", 5.66, 13.0]
["2026-09-14T16:59:17.143183+00:00", "trade", 5.66, 417.0]
["2026-09-14T16:59:17.143185+00:00", "quote", 5.65, 5.68]
["2026-09-14T16:59:17.456573+00:00", "trade", 5.665, 25.0]
["2026-09-14T16:59:22.564425+00:00", "trade", 5.66, 7.0]
["2026-09-14T16:59:22.564975+00:00", "trade", 5.67, 3.0]
["2026-09-14T16:59:22.566475+00:00", "trade", 5.68, 449.0]
["2026-09-14T16:59:22.566476+00:00", "quote", 5.65, 5.68]
["2026-09-14T16:59:22.738186+00:00", "trade", 5.67, 3.0]
["2026-09-14T16:59:22.738242+00:00", "trade", 5.67, 14.0]
["2026-09-14T16:59:25.919649+00:00", "trade", 5.665, 210.0]
["2026-09-14T16:59:39.578081+00:00", "trade", 5.6523, 6.0]
["2026-09-14T16:59:43.061983+00:00", "trade", 5.665, 500.0]
["2026-09-14T16:59:46.466161+00:00", "trade", 5.677, 35.0]
["2026-09-14T16:59:56.724337+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:00:19.735975+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:00:19.740470+00:00", "trade", 5.66, 3.0]
["2026-09-14T17:00:19.740471+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:00:22.015060+00:00", "trade", 5.65, 2.0]
["2026-09-14T17:00:22.661754+00:00", "trade", 5.6531, 30.0]
["2026-09-14T17:00:41.656622+00:00", "trade", 5.665, 4.0]
["2026-09-14T17:00:44.979388+00:00", "trade", 5.665, 15.0]
["2026-09-14T17:00:53.735442+00:00", "trade", 5.6501, 1.0]
["2026-09-14T17:00:57.863850+00:00", "trade", 5.665, 50.0]
["2026-09-14T17:00:59.399440+00:00", "trade", 5.66, 35.0]
["2026-09-14T17:01:06.918203+00:00", "trade", 5.665, 200.0]
["2026-09-14T17:01:06.919035+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:01:06.919390+00:00", "trade", 5.665, 25.0]
["2026-09-14T17:01:06.920007+00:00", "trade", 5.66, 47.0]
["2026-09-14T17:01:06.920008+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:01:12.515285+00:00", "trade", 5.665, 55.0]
["2026-09-14T17:01:14.933339+00:00", "quote", 5.65, 5.67]
["2026-09-14T17:01:22.960347+00:00", "trade", 5.67, 200.0]
["2026-09-14T17:01:27.592636+00:00", "trade", 5.6501, 5.0]
["2026-09-14T17:01:34.283813+00:00", "trade", 5.66, 8.0]
["2026-09-14T17:01:40.847410+00:00", "trade", 5.6685, 66.0]
["2026-09-14T17:01:46.898664+00:00", "trade", 5.66, 80.0]
["2026-09-14T17:01:49.938511+00:00", "trade", 5.6501, 6.0]
["2026-09-14T17:01:53.815441+00:00", "trade", 5.6501, 2.0]
["2026-09-14T17:02:08.141481+00:00", "trade", 5.66, 53.0]
["2026-09-14T17:02:08.282451+00:00", "trade", 5.65, 22.0]
["2026-09-14T17:02:09.496389+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:02:09.577266+00:00", "trade", 5.66, 20.0]
["2026-09-14T17:02:16.064873+00:00", "trade", 5.66, 14.0]
["2026-09-14T17:02:23.852114+00:00", "trade", 5.67, 6.0]
["2026-09-14T17:02:23.854482+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:02:38.968866+00:00", "trade", 5.66, 1350.0]
["2026-09-14T17:02:45.378326+00:00", "trade", 5.67, 18.0]
["2026-09-14T17:02:49.059539+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:02:54.932304+00:00", "trade", 5.66, 20.0]
["2026-09-14T17:02:54.932568+00:00", "trade", 5.6694, 30.0]
["2026-09-14T17:02:54.933053+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:02:54.933057+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:02:58.567306+00:00", "trade", 5.66, 9.0]
["2026-09-14T17:03:06.013445+00:00", "trade", 5.66, 2.0]
["2026-09-14T17:03:06.020473+00:00", "quote", 5.65, 5.67]
["2026-09-14T17:03:18.567065+00:00", "trade", 5.6501, 4.0]
["2026-09-14T17:03:18.569345+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:03:20.281200+00:00", "trade", 5.66, 12.0]
["2026-09-14T17:03:31.607869+00:00", "trade", 5.66, 16.0]
["2026-09-14T17:03:35.650629+00:00", "trade", 5.66, 50.0]
["2026-09-14T17:03:38.619812+00:00", "trade", 5.66, 300.0]
["2026-09-14T17:03:38.619861+00:00", "trade", 5.66, 50.0]
["2026-09-14T17:03:38.619918+00:00", "trade", 5.66, 50.0]
["2026-09-14T17:03:38.620423+00:00", "trade", 5.66, 50.0]
["2026-09-14T17:03:38.620506+00:00", "trade", 5.66, 50.0]
["2026-09-14T17:03:39.739317+00:00", "trade", 5.65, 300.0]
["2026-09-14T17:03:39.740074+00:00", "trade", 5.65, 1575.0]
["2026-09-14T17:03:39.740113+00:00", "trade", 5.65, 10.0]
["2026-09-14T17:03:39.740138+00:00", "quote", 5.65, 5.67]
["2026-09-14T17:03:39.740144+00:00", "trade", 5.65, 39.0]
["2026-09-14T17:03:39.740395+00:00", "trade", 5.65, 50.0]
["2026-09-14T17:03:39.740399+00:00", "trade", 5.65, 18.0]
["2026-09-14T17:03:39.740402+00:00", "trade", 5.65, 120.0]
["2026-09-14T17:03:39.740404+00:00", "trade", 5.65, 81.0]
["2026-09-14T17:03:39.740426+00:00", "trade", 5.65, 68.0]
["2026-09-14T17:03:39.740429+00:00", "trade", 5.65, 50.0]
["2026-09-14T17:03:39.740440+00:00", "trade", 5.65, 50.0]
["2026-09-14T17:03:39.740453+00:00", "trade", 5.65, 13.0]
["2026-09-14T17:03:39.740681+00:00", "trade", 5.65, 3.0]
["2026-09-14T17:03:39.740683+00:00", "trade", 5.65, 200.0]
["2026-09-14T17:03:39.740683+00:00", "trade", 5.65, 1.0]
["2026-09-14T17:03:39.740683+00:00", "trade", 5.65, 100.0]
["2026-09-14T17:03:39.740683+00:00", "quote", 5.64, 5.67]
["2026-09-14T17:03:39.740693+00:00", "trade", 5.65, 100.0]
["2026-09-14T17:03:39.740704+00:00", "trade", 5.65, 50.0]
["2026-09-14T17:03:39.741198+00:00", "trade", 5.65, 5.0]
["2026-09-14T17:03:42.188598+00:00", "quote", 5.64, 5.67]
["2026-09-14T17:03:46.062157+00:00", "trade", 5.6699, 70.0]
["2026-09-14T17:03:46.836687+00:00", "trade", 5.655, 2.0]
["2026-09-14T17:03:47.493937+00:00", "quote", 5.64, 5.65]
["2026-09-14T17:03:49.817480+00:00", "quote", 5.64, 5.67]
["2026-09-14T17:03:49.946770+00:00", "trade", 5.64, 414.0]
["2026-09-14T17:03:49.949726+00:00", "trade", 5.64, 100.0]
["2026-09-14T17:03:49.949726+00:00", "quote", 5.64, 5.67]
["2026-09-14T17:03:49.949745+00:00", "quote", 5.64, 5.66]
["2026-09-14T17:03:49.949752+00:00", "quote", 5.64, 5.65]
["2026-09-14T17:03:49.949821+00:00", "trade", 5.64, 71.0]
["2026-09-14T17:03:49.949823+00:00", "trade", 5.64, 3.0]
["2026-09-14T17:03:49.949823+00:00", "trade", 5.64, 26.0]
["2026-09-14T17:03:49.949823+00:00", "quote", 5.63, 5.65]
["2026-09-14T17:03:49.949836+00:00", "trade", 5.64, 12.0]
["2026-09-14T17:03:49.949839+00:00", "trade", 5.64, 1.0]
["2026-09-14T17:03:49.949880+00:00", "trade", 5.64, 44.0]
["2026-09-14T17:03:49.950389+00:00", "quote", 5.63, 5.67]
["2026-09-14T17:03:49.951403+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:03:54.486138+00:00", "quote", 5.63, 5.67]
["2026-09-14T17:03:54.614390+00:00", "trade", 5.63, 300.0]
["2026-09-14T17:03:54.614392+00:00", "quote", 5.6, 5.67]
["2026-09-14T17:03:54.614688+00:00", "trade", 5.63, 10.0]
["2026-09-14T17:03:54.614689+00:00", "quote", 5.6, 5.67]
["2026-09-14T17:03:54.614742+00:00", "quote", 5.6, 5.67]
["2026-09-14T17:03:54.615906+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:03:54.615932+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:03:54.615971+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:03:54.615972+00:00", "trade", 5.63, 164.0]
["2026-09-14T17:03:54.616493+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:03:54.616572+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:03:54.616643+00:00", "trade", 5.62, 20.0]
["2026-09-14T17:03:54.617354+00:00", "trade", 5.62, 20.0]
["2026-09-14T17:03:54.617358+00:00", "trade", 5.62, 23.0]
["2026-09-14T17:03:54.617359+00:00", "trade", 5.61, 7.0]
["2026-09-14T17:03:54.704219+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:03:55.220568+00:00", "trade", 5.63, 58.0]
["2026-09-14T17:03:55.220570+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:03:55.220844+00:00", "trade", 5.63, 107.0]
["2026-09-14T17:03:55.220845+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:03:55.220913+00:00", "trade", 5.63, 147.0]
["2026-09-14T17:03:55.220915+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:03:55.220916+00:00", "quote", 5.61, 5.66]
["2026-09-14T17:03:55.220952+00:00", "quote", 5.61, 5.67]
["2026-09-14T17:03:55.220988+00:00", "quote", 5.61, 5.67]
["2026-09-14T17:03:55.221257+00:00", "quote", 5.61, 5.67]
["2026-09-14T17:03:55.221678+00:00", "quote", 5.61, 5.67]
["2026-09-14T17:03:55.222006+00:00", "quote", 5.6, 5.67]
["2026-09-14T17:03:55.222413+00:00", "quote", 5.6, 5.67]
["2026-09-14T17:03:58.121913+00:00", "trade", 5.65, 3.0]
["2026-09-14T17:04:00.892696+00:00", "trade", 5.67, 7.0]
["2026-09-14T17:04:06.174767+00:00", "trade", 5.6, 4.0]
["2026-09-14T17:04:13.061572+00:00", "quote", 5.6, 5.64]
["2026-09-14T17:04:13.725270+00:00", "trade", 5.64, 142.0]
["2026-09-14T17:04:13.725308+00:00", "quote", 5.6, 5.64]
["2026-09-14T17:04:17.766529+00:00", "trade", 5.64, 1.0]
["2026-09-14T17:04:17.806156+00:00", "trade", 5.64, 10.0]
["2026-09-14T17:04:17.806156+00:00", "quote", 5.6, 5.64]
["2026-09-14T17:04:19.519152+00:00", "trade", 5.63, 70.0]
["2026-09-14T17:04:21.507540+00:00", "trade", 5.62, 75.0]
["2026-09-14T17:04:32.812001+00:00", "trade", 5.63, 70.0]
["2026-09-14T17:04:33.062525+00:00", "trade", 5.62, 80.0]
["2026-09-14T17:04:34.272001+00:00", "trade", 5.64, 220.0]
["2026-09-14T17:04:34.434981+00:00", "trade", 5.63, 39.0]
["2026-09-14T17:04:34.434982+00:00", "trade", 5.62, 20.0]
["2026-09-14T17:04:34.435381+00:00", "trade", 5.63, 17.0]
["2026-09-14T17:04:34.435385+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:04:34.435385+00:00", "trade", 5.62, 8.0]
["2026-09-14T17:04:34.435385+00:00", "trade", 5.62, 75.0]
["2026-09-14T17:04:34.453158+00:00", "trade", 5.61, 111.0]
["2026-09-14T17:04:39.531194+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:04:41.122481+00:00", "trade", 5.63, 70.0]
["2026-09-14T17:04:46.466455+00:00", "trade", 5.62, 270.0]
["2026-09-14T17:04:46.468116+00:00", "trade", 5.633, 200.0]
["2026-09-14T17:04:49.188805+00:00", "trade", 5.61, 70.0]
["2026-09-14T17:04:49.188807+00:00", "trade", 5.61, 30.0]
["2026-09-14T17:04:49.188907+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:04:49.188916+00:00", "trade", 5.61, 81.0]
["2026-09-14T17:04:49.189163+00:00", "trade", 5.61, 70.0]
["2026-09-14T17:04:49.189164+00:00", "trade", 5.61, 17.0]
["2026-09-14T17:04:49.189196+00:00", "trade", 5.61, 20.0]
["2026-09-14T17:04:49.189197+00:00", "trade", 5.61, 80.0]
["2026-09-14T17:04:49.189200+00:00", "trade", 5.61, 23.0]
["2026-09-14T17:04:49.189201+00:00", "trade", 5.61, 77.0]
["2026-09-14T17:04:49.189656+00:00", "trade", 5.61, 17.0]
["2026-09-14T17:04:49.190440+00:00", "trade", 5.61, 14.0]
["2026-09-14T17:04:50.466145+00:00", "trade", 5.64, 20.0]
["2026-09-14T17:04:54.599588+00:00", "trade", 5.63, 300.0]
["2026-09-14T17:04:59.794002+00:00", "trade", 5.62, 148.0]
["2026-09-14T17:04:59.794456+00:00", "quote", 5.6, 5.64]
["2026-09-14T17:05:04.955487+00:00", "trade", 5.62, 5.0]
["2026-09-14T17:05:05.553580+00:00", "trade", 5.62, 40.0]
["2026-09-14T17:05:05.553921+00:00", "trade", 5.62, 70.0]
["2026-09-14T17:05:05.553994+00:00", "trade", 5.62, 10.0]
["2026-09-14T17:05:05.554146+00:00", "trade", 5.64, 18.0]
["2026-09-14T17:05:05.554246+00:00", "trade", 5.64, 198.0]
["2026-09-14T17:05:05.554285+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:05:05.554483+00:00", "quote", 5.6, 5.64]
["2026-09-14T17:05:05.554502+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:05:07.237520+00:00", "trade", 5.64, 145.0]
["2026-09-14T17:05:09.273815+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:05:09.276418+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:05:09.276471+00:00", "trade", 5.63, 1000.0]
["2026-09-14T17:05:09.276473+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:05:09.277073+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:05:09.328590+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:05:09.329116+00:00", "trade", 5.64, 8.0]
["2026-09-14T17:05:10.313969+00:00", "trade", 5.63, 8.0]
["2026-09-14T17:05:18.337439+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:05:19.144802+00:00", "trade", 5.6079, 90.0]
["2026-09-14T17:05:19.750240+00:00", "trade", 5.65, 50.0]
["2026-09-14T17:05:27.595866+00:00", "trade", 5.62, 40.0]
["2026-09-14T17:05:28.337926+00:00", "trade", 5.62, 18.0]
["2026-09-14T17:05:28.338006+00:00", "trade", 5.63, 6.0]
["2026-09-14T17:05:28.338009+00:00", "trade", 5.63, 7.0]
["2026-09-14T17:05:28.338037+00:00", "trade", 5.63, 7.0]
["2026-09-14T17:05:28.338063+00:00", "trade", 5.63, 6.0]
["2026-09-14T17:05:41.232564+00:00", "trade", 5.64, 20.0]
["2026-09-14T17:05:46.683717+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:05:51.688482+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:05:58.510478+00:00", "trade", 5.65, 311.0]
["2026-09-14T17:05:58.511192+00:00", "trade", 5.6499, 311.0]
["2026-09-14T17:05:58.511233+00:00", "trade", 5.65, 110.0]
["2026-09-14T17:05:58.511234+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:05:58.511244+00:00", "trade", 5.65, 4.0]
["2026-09-14T17:05:58.511284+00:00", "trade", 5.65, 40.0]
["2026-09-14T17:05:58.511387+00:00", "trade", 5.66, 54.0]
["2026-09-14T17:05:58.511387+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:05:58.511433+00:00", "trade", 5.66, 164.0]
["2026-09-14T17:05:58.511441+00:00", "trade", 5.66, 100.0]
["2026-09-14T17:05:58.511442+00:00", "quote", 5.6, 5.67]
["2026-09-14T17:05:58.511557+00:00", "trade", 5.6499, 726.0]
["2026-09-14T17:06:05.055816+00:00", "trade", 5.67, 1.0]
["2026-09-14T17:06:11.217698+00:00", "trade", 5.65, 25.0]
["2026-09-14T17:06:12.848086+00:00", "trade", 5.64, 20.0]
["2026-09-14T17:06:14.807584+00:00", "trade", 5.64, 1.0]
["2026-09-14T17:06:21.038851+00:00", "trade", 5.64, 25.0]
["2026-09-14T17:06:24.950589+00:00", "trade", 5.65, 3.0]
["2026-09-14T17:06:27.385415+00:00", "trade", 5.64, 16.0]
["2026-09-14T17:06:35.760389+00:00", "trade", 5.6247, 1.0]
["2026-09-14T17:06:53.414439+00:00", "trade", 5.662, 84.0]
["2026-09-14T17:06:56.242791+00:00", "trade", 5.6526, 15.0]
["2026-09-14T17:07:01.885280+00:00", "quote", 5.6, 5.67]
["2026-09-14T17:07:02.761035+00:00", "quote", 5.62, 5.67]
["2026-09-14T17:07:02.761181+00:00", "trade", 5.67, 128.0]
["2026-09-14T17:07:02.761183+00:00", "quote", 5.62, 5.68]
["2026-09-14T17:07:02.761228+00:00", "trade", 5.67, 23.0]
["2026-09-14T17:07:02.761537+00:00", "trade", 5.67, 30.0]
["2026-09-14T17:07:02.761538+00:00", "trade", 5.67, 10.0]
["2026-09-14T17:07:02.761539+00:00", "quote", 5.62, 5.68]
["2026-09-14T17:07:03.531976+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:07:07.554588+00:00", "trade", 5.655, 50.0]
["2026-09-14T17:07:08.570353+00:00", "trade", 5.66, 10.0]
["2026-09-14T17:07:08.570414+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:07:08.573767+00:00", "trade", 5.655, 37.0]
["2026-09-14T17:07:08.574412+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:07:08.580941+00:00", "trade", 5.65, 100.0]
["2026-09-14T17:07:08.581327+00:00", "trade", 5.65, 100.0]
["2026-09-14T17:07:08.581328+00:00", "trade", 5.64, 100.0]
["2026-09-14T17:07:08.581363+00:00", "trade", 5.64, 100.0]
["2026-09-14T17:07:08.583636+00:00", "trade", 5.631, 800.0]
["2026-09-14T17:07:08.583954+00:00", "trade", 5.63, 500.0]
["2026-09-14T17:07:08.584035+00:00", "trade", 5.631, 700.0]
["2026-09-14T17:07:08.584287+00:00", "trade", 5.63, 553.0]
["2026-09-14T17:07:12.634579+00:00", "trade", 5.655, 25.0]
["2026-09-14T17:07:14.250881+00:00", "trade", 5.6301, 104.0]
["2026-09-14T17:07:17.741882+00:00", "trade", 5.65, 1.0]
["2026-09-14T17:07:19.564214+00:00", "trade", 5.64, 70.0]
["2026-09-14T17:07:19.564793+00:00", "quote", 5.63, 5.67]
["2026-09-14T17:07:19.564809+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:07:30.498942+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:07:31.150243+00:00", "trade", 5.6312, 6.0]
["2026-09-14T17:07:31.319147+00:00", "trade", 5.655, 50.0]
["2026-09-14T17:07:32.214444+00:00", "trade", 5.6303, 4.0]
["2026-09-14T17:07:34.917041+00:00", "trade", 5.631, 85.0]
["2026-09-14T17:07:42.154171+00:00", "quote", 5.63, 5.65]
["2026-09-14T17:07:42.154233+00:00", "trade", 5.65, 126.0]
["2026-09-14T17:07:42.154234+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:07:42.155112+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:07:48.479509+00:00", "trade", 5.649, 19.0]
["2026-09-14T17:07:53.745998+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:07:54.212638+00:00", "trade", 5.6786, 21.0]
["2026-09-14T17:07:54.213836+00:00", "trade", 5.655, 64.0]
["2026-09-14T17:07:54.381651+00:00", "trade", 5.6316, 11.0]
["2026-09-14T17:08:06.701475+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:08:07.513622+00:00", "trade", 5.6301, 23.0]
["2026-09-14T17:08:14.561259+00:00", "trade", 5.68, 1000.0]
["2026-09-14T17:08:14.561690+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:08:18.206813+00:00", "trade", 5.63, 85.0]
["2026-09-14T17:08:18.627674+00:00", "trade", 5.63, 48.0]
["2026-09-14T17:08:23.695988+00:00", "trade", 5.655, 6475.0]
["2026-09-14T17:08:28.198765+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:08:38.765545+00:00", "trade", 5.6692, 300.0]
["2026-09-14T17:08:39.314544+00:00", "trade", 5.6508, 2.0]
["2026-09-14T17:08:39.434423+00:00", "trade", 5.6771, 84.0]
["2026-09-14T17:08:42.434672+00:00", "trade", 5.68, 40.0]
["2026-09-14T17:08:42.434773+00:00", "trade", 5.68, 101.0]
["2026-09-14T17:08:42.434774+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:08:42.434784+00:00", "trade", 5.68, 1.0]
["2026-09-14T17:08:42.434844+00:00", "trade", 5.68, 94.0]
["2026-09-14T17:08:42.434844+00:00", "trade", 5.68, 10.0]
["2026-09-14T17:08:42.434845+00:00", "trade", 5.68, 20.0]
["2026-09-14T17:08:42.434845+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:08:42.434893+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:08:42.434905+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:08:42.434966+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:08:42.435238+00:00", "quote", 5.66, 5.7]
["2026-09-14T17:08:42.435276+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:08:42.435380+00:00", "quote", 5.66, 5.7]
["2026-09-14T17:08:42.435396+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:08:42.438859+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:08:42.443126+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:08:42.455200+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:08:49.631770+00:00", "trade", 5.675, 300.0]
["2026-09-14T17:08:54.684337+00:00", "trade", 5.69, 4.0]
["2026-09-14T17:08:54.701074+00:00", "trade", 5.6977, 3.0]
["2026-09-14T17:08:57.750723+00:00", "trade", 5.675, 18.0]
["2026-09-14T17:08:57.750773+00:00", "trade", 5.675, 1.0]
["2026-09-14T17:08:59.514238+00:00", "trade", 5.675, 200.0]
["2026-09-14T17:09:13.773156+00:00", "trade", 5.675, 85.0]
["2026-09-14T17:09:15.525613+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:09:16.856398+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:09:21.161641+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:09:21.161744+00:00", "trade", 5.67, 1.0]
["2026-09-14T17:09:21.165756+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:09:22.162704+00:00", "trade", 5.68, 264.0]
["2026-09-14T17:09:22.165373+00:00", "trade", 5.665, 1.0]
["2026-09-14T17:09:25.658731+00:00", "trade", 5.6777, 3.0]
["2026-09-14T17:09:29.524246+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:09:30.258679+00:00", "trade", 5.68, 118.0]
["2026-09-14T17:09:31.208228+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:09:32.278148+00:00", "trade", 5.68, 4.0]
["2026-09-14T17:09:32.336873+00:00", "trade", 5.68, 1.0]
["2026-09-14T17:09:34.936733+00:00", "trade", 5.65, 206.0]
["2026-09-14T17:09:53.557293+00:00", "trade", 5.67, 4.0]
["2026-09-14T17:10:01.706745+00:00", "trade", 5.67, 2.0]
["2026-09-14T17:10:10.700628+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:10:10.700629+00:00", "trade", 5.67, 1.0]
["2026-09-14T17:10:16.587982+00:00", "trade", 5.665, 1.0]
["2026-09-14T17:10:19.035074+00:00", "quote", 5.66, 5.68]
["2026-09-14T17:10:25.750194+00:00", "quote", 5.66, 5.68]
["2026-09-14T17:10:28.274525+00:00", "trade", 5.67, 37.0]
["2026-09-14T17:10:28.288476+00:00", "trade", 5.661, 107.0]
["2026-09-14T17:10:28.288812+00:00", "trade", 5.661, 100.0]
["2026-09-14T17:10:28.289093+00:00", "trade", 5.661, 100.0]
["2026-09-14T17:10:28.291031+00:00", "trade", 5.67, 50.0]
["2026-09-14T17:10:30.929054+00:00", "trade", 5.6623, 5.0]
["2026-09-14T17:10:31.223425+00:00", "trade", 5.6623, 1.0]
["2026-09-14T17:10:32.775260+00:00", "trade", 5.6797, 3000.0]
["2026-09-14T17:10:33.580264+00:00", "trade", 5.67, 1.0]
["2026-09-14T17:10:33.580285+00:00", "trade", 5.67, 94.0]
["2026-09-14T17:10:33.580285+00:00", "quote", 5.66, 5.68]
["2026-09-14T17:10:40.635314+00:00", "trade", 5.67, 1.0]
["2026-09-14T17:10:45.182823+00:00", "quote", 5.67, 5.68]
["2026-09-14T17:10:47.167916+00:00", "trade", 5.6799, 87.0]
["2026-09-14T17:10:50.527721+00:00", "trade", 5.6762, 1000.0]
["2026-09-14T17:10:54.329443+00:00", "trade", 5.677, 25.0]
["2026-09-14T17:11:02.294730+00:00", "trade", 5.68, 439.0]
["2026-09-14T17:11:02.294730+00:00", "quote", 5.67, 5.68]
["2026-09-14T17:11:02.294855+00:00", "trade", 5.68, 2.0]
["2026-09-14T17:11:02.294915+00:00", "trade", 5.68, 100.0]
["2026-09-14T17:11:02.294918+00:00", "quote", 5.67, 5.7]
["2026-09-14T17:11:02.294925+00:00", "trade", 5.68, 60.0]
["2026-09-14T17:11:02.294927+00:00", "quote", 5.67, 5.7]
["2026-09-14T17:11:04.147146+00:00", "quote", 5.67, 5.7]
["2026-09-14T17:11:04.149802+00:00", "quote", 5.67, 5.7]
["2026-09-14T17:11:04.740535+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:11:04.740842+00:00", "trade", 5.69, 19.0]
["2026-09-14T17:11:04.740878+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:11:04.740883+00:00", "trade", 5.69, 80.0]
["2026-09-14T17:11:04.740898+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:11:04.744891+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:11:04.746238+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:11:16.208322+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:11:26.749207+00:00", "trade", 5.6998, 1.0]
["2026-09-14T17:11:28.812296+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:11:30.008874+00:00", "trade", 5.69, 60.0]
["2026-09-14T17:11:31.713590+00:00", "trade", 5.68, 9.0]
["2026-09-14T17:11:32.576031+00:00", "trade", 5.6801, 1.0]
["2026-09-14T17:11:32.576392+00:00", "trade", 5.6801, 1.0]
["2026-09-14T17:11:33.032047+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:11:33.033021+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:11:39.675357+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:11:40.760752+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:11:40.761196+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:11:40.761250+00:00", "trade", 5.69, 12.0]
["2026-09-14T17:11:40.761410+00:00", "trade", 5.69, 10.0]
["2026-09-14T17:11:40.761558+00:00", "quote", 5.67, 5.7]
["2026-09-14T17:11:40.761620+00:00", "trade", 5.69, 83.0]
["2026-09-14T17:11:40.764430+00:00", "trade", 5.685, 85.0]
["2026-09-14T17:11:40.764843+00:00", "trade", 5.685, 15.0]
["2026-09-14T17:11:42.927322+00:00", "trade", 5.685, 94.0]
["2026-09-14T17:11:42.927330+00:00", "trade", 5.685, 69.0]
["2026-09-14T17:11:48.429125+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:11:48.429146+00:00", "trade", 5.685, 18.0]
["2026-09-14T17:11:48.429153+00:00", "trade", 5.7, 21.0]
["2026-09-14T17:11:48.429155+00:00", "trade", 5.7, 50.0]
["2026-09-14T17:11:48.429162+00:00", "trade", 5.7, 707.0]
["2026-09-14T17:11:48.429162+00:00", "quote", 5.69, 5.74]
["2026-09-14T17:11:48.429281+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:11:48.429400+00:00", "trade", 5.685, 18.0]
["2026-09-14T17:11:48.429579+00:00", "trade", 5.71, 1.0]
["2026-09-14T17:11:48.429581+00:00", "trade", 5.7, 18.0]
["2026-09-14T17:11:48.429750+00:00", "trade", 5.7, 7.0]
["2026-09-14T17:11:48.429752+00:00", "trade", 5.7, 35.0]
["2026-09-14T17:11:48.429752+00:00", "trade", 5.7, 2.0]
["2026-09-14T17:11:48.429753+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:11:48.429791+00:00", "trade", 5.71, 1.0]
["2026-09-14T17:11:48.429849+00:00", "trade", 5.7, 15.0]
["2026-09-14T17:11:48.429849+00:00", "trade", 5.7, 10.0]
["2026-09-14T17:11:48.431835+00:00", "trade", 5.7, 1.0]
["2026-09-14T17:11:48.437979+00:00", "quote", 5.72, 5.74]
["2026-09-14T17:11:48.438016+00:00", "trade", 5.74, 100.0]
["2026-09-14T17:11:48.438018+00:00", "quote", 5.72, 5.75]
["2026-09-14T17:11:48.438024+00:00", "trade", 5.74, 50.0]
["2026-09-14T17:11:48.438025+00:00", "quote", 5.72, 5.75]
["2026-09-14T17:11:48.438060+00:00", "trade", 5.73, 20.0]
["2026-09-14T17:11:48.438061+00:00", "trade", 5.73, 10.0]
["2026-09-14T17:11:48.438063+00:00", "trade", 5.74, 47.0]
["2026-09-14T17:11:48.438070+00:00", "trade", 5.74, 10.0]
["2026-09-14T17:11:48.438070+00:00", "trade", 5.74, 18.0]
["2026-09-14T17:11:48.438076+00:00", "trade", 5.73, 10.0]
["2026-09-14T17:11:48.438170+00:00", "trade", 5.74, 47.0]
["2026-09-14T17:11:48.438247+00:00", "trade", 5.725, 47.0]
["2026-09-14T17:11:48.438536+00:00", "quote", 5.72, 5.75]
["2026-09-14T17:11:48.438617+00:00", "quote", 5.71, 5.75]
["2026-09-14T17:11:48.438627+00:00", "quote", 5.72, 5.75]
["2026-09-14T17:11:48.439373+00:00", "trade", 5.73, 5.0]
["2026-09-14T17:11:48.439374+00:00", "trade", 5.73, 37.0]
["2026-09-14T17:11:48.440571+00:00", "trade", 5.74, 1.0]
["2026-09-14T17:11:48.442564+00:00", "trade", 5.73, 47.0]
["2026-09-14T17:11:48.453266+00:00", "trade", 5.75, 500.0]
["2026-09-14T17:11:48.453269+00:00", "quote", 5.72, 5.75]
["2026-09-14T17:11:48.458180+00:00", "trade", 5.75, 446.0]
["2026-09-14T17:11:48.458202+00:00", "trade", 5.75, 1029.0]
["2026-09-14T17:11:48.458204+00:00", "trade", 5.75, 525.0]
["2026-09-14T17:11:48.458223+00:00", "quote", 5.74, 5.75]
["2026-09-14T17:11:48.458236+00:00", "trade", 5.75, 251.0]
["2026-09-14T17:11:48.458267+00:00", "trade", 5.75, 601.0]
["2026-09-14T17:11:48.458267+00:00", "quote", 5.74, 5.75]
["2026-09-14T17:11:48.458478+00:00", "trade", 5.75, 749.0]
["2026-09-14T17:11:48.458479+00:00", "trade", 5.75, 508.0]
["2026-09-14T17:11:48.458480+00:00", "quote", 5.74, 5.75]
["2026-09-14T17:11:48.458511+00:00", "trade", 5.75, 1029.0]
["2026-09-14T17:11:48.458515+00:00", "quote", 5.74, 5.75]
["2026-09-14T17:11:48.458521+00:00", "quote", 5.74, 5.75]
["2026-09-14T17:11:48.458531+00:00", "trade", 5.75, 2175.0]
["2026-09-14T17:11:48.458533+00:00", "quote", 5.74, 5.75]
["2026-09-14T17:11:48.458555+00:00", "trade", 5.75, 1193.0]
["2026-09-14T17:11:48.458557+00:00", "quote", 5.74, 5.75]
["2026-09-14T17:11:48.458577+00:00", "trade", 5.75, 4.0]
["2026-09-14T17:11:48.458577+00:00", "trade", 5.75, 100.0]
["2026-09-14T17:11:48.458577+00:00", "trade", 5.75, 175.0]
["2026-09-14T17:11:48.458577+00:00", "quote", 5.74, 5.75]
["2026-09-14T17:11:48.458578+00:00", "trade", 5.75, 360.0]
["2026-09-14T17:11:48.458588+00:00", "trade", 5.75, 420.0]
["2026-09-14T17:11:48.458599+00:00", "trade", 5.75, 46.0]
["2026-09-14T17:11:48.458623+00:00", "trade", 5.75, 2.0]
["2026-09-14T17:11:48.458623+00:00", "trade", 5.75, 1.0]
["2026-09-14T17:11:48.458640+00:00", "trade", 5.75, 640.0]
["2026-09-14T17:11:48.458640+00:00", "trade", 5.75, 25.0]
["2026-09-14T17:11:48.458641+00:00", "trade", 5.75, 50.0]
["2026-09-14T17:11:48.458641+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:11:48.458643+00:00", "trade", 5.75, 4.0]
["2026-09-14T17:11:48.458791+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:11:48.458810+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:11:48.458873+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:11:48.458883+00:00", "trade", 5.75, 16.0]
["2026-09-14T17:11:48.462827+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:11:48.464006+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:11:48.558538+00:00", "quote", 5.71, 5.77]
["2026-09-14T17:11:48.558901+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:11:48.793901+00:00", "trade", 5.76, 30.0]
["2026-09-14T17:11:49.605407+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:11:51.921205+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:11:51.921799+00:00", "trade", 5.76, 17.0]
["2026-09-14T17:11:51.921801+00:00", "trade", 5.76, 13.0]
["2026-09-14T17:11:51.921973+00:00", "trade", 5.75, 10.0]
["2026-09-14T17:11:51.922801+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:11:57.607154+00:00", "trade", 5.77, 186.0]
["2026-09-14T17:11:57.607443+00:00", "trade", 5.77, 1.0]
["2026-09-14T17:11:57.607450+00:00", "trade", 5.77, 10.0]
["2026-09-14T17:11:57.607452+00:00", "trade", 5.77, 1.0]
["2026-09-14T17:11:57.607481+00:00", "trade", 5.77, 100.0]
["2026-09-14T17:11:57.607484+00:00", "trade", 5.77, 7.0]
["2026-09-14T17:11:57.607484+00:00", "trade", 5.77, 40.0]
["2026-09-14T17:11:57.607484+00:00", "trade", 5.77, 19.0]
["2026-09-14T17:11:57.607485+00:00", "quote", 5.74, 5.78]
["2026-09-14T17:11:57.607570+00:00", "quote", 5.75, 5.78]
["2026-09-14T17:11:57.607595+00:00", "trade", 5.78, 100.0]
["2026-09-14T17:11:57.608017+00:00", "trade", 5.78, 10.0]
["2026-09-14T17:11:57.608158+00:00", "trade", 5.78, 4740.0]
["2026-09-14T17:11:57.608158+00:00", "quote", 5.75, 5.78]
["2026-09-14T17:11:57.608301+00:00", "trade", 5.78, 948.0]
["2026-09-14T17:11:57.608303+00:00", "trade", 5.78, 40.0]
["2026-09-14T17:11:57.608303+00:00", "quote", 5.75, 5.8]
["2026-09-14T17:11:57.608515+00:00", "quote", 5.74, 5.8]
["2026-09-14T17:11:57.608531+00:00", "quote", 5.74, 5.8]
["2026-09-14T17:11:57.608625+00:00", "trade", 5.79, 60.0]
["2026-09-14T17:11:57.608627+00:00", "trade", 5.79, 1.0]
["2026-09-14T17:11:57.608627+00:00", "trade", 5.79, 2.0]
["2026-09-14T17:11:57.608629+00:00", "trade", 5.8, 1.0]
["2026-09-14T17:11:57.608632+00:00", "trade", 5.8, 1.0]
["2026-09-14T17:11:57.608634+00:00", "trade", 5.8, 43.0]
["2026-09-14T17:11:57.608634+00:00", "trade", 5.8, 10.0]
["2026-09-14T17:11:57.608636+00:00", "trade", 5.8, 41.0]
["2026-09-14T17:11:57.608812+00:00", "trade", 5.79, 5.0]
["2026-09-14T17:11:57.609544+00:00", "trade", 5.8, 1.0]
["2026-09-14T17:11:57.609544+00:00", "trade", 5.8, 59.0]
["2026-09-14T17:11:57.609552+00:00", "quote", 5.74, 5.8]
["2026-09-14T17:11:57.611839+00:00", "trade", 5.8, 150.0]
["2026-09-14T17:11:57.616542+00:00", "trade", 5.782, 425.0]
["2026-09-14T17:11:57.617037+00:00", "trade", 5.782, 425.0]
["2026-09-14T17:11:57.617332+00:00", "trade", 5.782, 100.0]
["2026-09-14T17:11:57.618160+00:00", "quote", 5.75, 5.8]
["2026-09-14T17:11:57.618167+00:00", "quote", 5.77, 5.8]
["2026-09-14T17:11:57.618187+00:00", "trade", 5.8, 18.0]
["2026-09-14T17:11:57.618196+00:00", "trade", 5.8, 100.0]
["2026-09-14T17:11:57.618198+00:00", "quote", 5.77, 5.81]
["2026-09-14T17:11:57.618204+00:00", "trade", 5.8, 20.0]
["2026-09-14T17:11:57.618204+00:00", "quote", 5.78, 5.81]
["2026-09-14T17:11:57.618206+00:00", "trade", 5.8, 50.0]
["2026-09-14T17:11:57.618212+00:00", "trade", 5.8, 16.0]
["2026-09-14T17:11:57.618440+00:00", "trade", 5.79, 90.0]
["2026-09-14T17:11:57.621330+00:00", "quote", 5.78, 5.81]
["2026-09-14T17:11:57.621336+00:00", "trade", 5.795, 65.0]
["2026-09-14T17:11:57.621348+00:00", "trade", 5.795, 24.0]
["2026-09-14T17:11:57.621571+00:00", "trade", 5.795, 65.0]
["2026-09-14T17:11:57.621770+00:00", "trade", 5.795, 70.0]
["2026-09-14T17:11:57.622603+00:00", "trade", 5.795, 65.0]
["2026-09-14T17:11:57.622688+00:00", "trade", 5.81, 100.0]
["2026-09-14T17:11:57.624753+00:00", "quote", 5.78, 5.81]
["2026-09-14T17:11:57.624831+00:00", "trade", 5.8, 20.0]
["2026-09-14T17:11:57.625827+00:00", "trade", 5.8, 10.0]
["2026-09-14T17:11:57.625827+00:00", "trade", 5.795, 1.0]
["2026-09-14T17:11:57.625902+00:00", "trade", 5.795, 63.0]
["2026-09-14T17:11:57.625902+00:00", "trade", 5.81, 100.0]
["2026-09-14T17:11:57.625905+00:00", "trade", 5.81, 200.0]
["2026-09-14T17:11:57.625905+00:00", "trade", 5.81, 118.0]
["2026-09-14T17:11:57.625910+00:00", "trade", 5.83, 20.0]
["2026-09-14T17:11:57.625910+00:00", "trade", 5.83, 5.0]
["2026-09-14T17:11:57.625910+00:00", "quote", 5.78, 5.85]
["2026-09-14T17:11:57.625913+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:11:57.625913+00:00", "trade", 5.84, 200.0]
["2026-09-14T17:11:57.625917+00:00", "trade", 5.84, 40.0]
["2026-09-14T17:11:57.625917+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:11:57.625921+00:00", "trade", 5.85, 8.0]
["2026-09-14T17:11:57.625921+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:11:57.625924+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:57.625926+00:00", "trade", 5.795, 2.0]
["2026-09-14T17:11:57.625940+00:00", "trade", 5.8, 66.0]
["2026-09-14T17:11:57.625940+00:00", "trade", 5.8, 10.0]
["2026-09-14T17:11:57.625940+00:00", "trade", 5.81, 16.0]
["2026-09-14T17:11:57.625951+00:00", "trade", 5.805, 63.0]
["2026-09-14T17:11:57.626015+00:00", "trade", 5.805, 69.0]
["2026-09-14T17:11:57.626022+00:00", "trade", 5.82, 5.0]
["2026-09-14T17:11:57.626025+00:00", "trade", 5.82, 3.0]
["2026-09-14T17:11:57.626032+00:00", "trade", 5.84, 25.0]
["2026-09-14T17:11:57.626032+00:00", "quote", 5.78, 5.86]
["2026-09-14T17:11:57.626044+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:11:57.626103+00:00", "trade", 5.795, 63.0]
["2026-09-14T17:11:57.626111+00:00", "quote", 5.8, 5.86]
["2026-09-14T17:11:57.626125+00:00", "quote", 5.8, 5.86]
["2026-09-14T17:11:57.626168+00:00", "quote", 5.8, 5.85]
["2026-09-14T17:11:57.626175+00:00", "quote", 5.8, 5.85]
["2026-09-14T17:11:57.626233+00:00", "trade", 5.7975, 63.0]
["2026-09-14T17:11:57.626339+00:00", "quote", 5.81, 5.85]
["2026-09-14T17:11:57.626418+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:11:57.626444+00:00", "trade", 5.86, 10.0]
["2026-09-14T17:11:57.626444+00:00", "trade", 5.86, 882.0]
["2026-09-14T17:11:57.626499+00:00", "trade", 5.82, 4.0]
["2026-09-14T17:11:57.626512+00:00", "quote", 5.81, 5.85]
["2026-09-14T17:11:57.626519+00:00", "trade", 5.85, 36.0]
["2026-09-14T17:11:57.626520+00:00", "trade", 5.85, 63.0]
["2026-09-14T17:11:57.626520+00:00", "quote", 5.81, 5.85]
["2026-09-14T17:11:57.626522+00:00", "trade", 5.85, 40.0]
["2026-09-14T17:11:57.626527+00:00", "quote", 5.81, 5.85]
["2026-09-14T17:11:57.626534+00:00", "quote", 5.81, 5.87]
["2026-09-14T17:11:57.626539+00:00", "trade", 5.84, 15.0]
["2026-09-14T17:11:57.626546+00:00", "trade", 5.85, 29.0]
["2026-09-14T17:11:57.626548+00:00", "trade", 5.85, 15.0]
["2026-09-14T17:11:57.626554+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:11:57.626569+00:00", "quote", 5.81, 5.87]
["2026-09-14T17:11:57.626823+00:00", "quote", 5.81, 5.85]
["2026-09-14T17:11:57.626906+00:00", "quote", 5.81, 5.87]
["2026-09-14T17:11:57.626929+00:00", "trade", 5.83, 1.0]
["2026-09-14T17:11:57.627010+00:00", "trade", 5.84, 4.0]
["2026-09-14T17:11:57.627012+00:00", "trade", 5.85, 2.0]
["2026-09-14T17:11:57.627012+00:00", "trade", 5.85, 17.0]
["2026-09-14T17:11:57.627022+00:00", "trade", 5.83, 1.0]
["2026-09-14T17:11:57.627078+00:00", "trade", 5.83, 1.0]
["2026-09-14T17:11:57.627079+00:00", "trade", 5.82, 20.0]
["2026-09-14T17:11:57.627332+00:00", "trade", 5.84, 1.0]
["2026-09-14T17:11:57.627372+00:00", "trade", 5.84, 2.0]
["2026-09-14T17:11:57.628229+00:00", "trade", 5.815, 6.0]
["2026-09-14T17:11:57.628418+00:00", "trade", 5.795, 6.0]
["2026-09-14T17:11:57.630777+00:00", "trade", 5.81, 75.0]
["2026-09-14T17:11:57.632800+00:00", "trade", 5.82, 91.0]
["2026-09-14T17:11:57.632800+00:00", "quote", 5.81, 5.87]
["2026-09-14T17:11:57.632837+00:00", "quote", 5.81, 5.84]
["2026-09-14T17:11:57.632887+00:00", "trade", 5.82, 37.0]
["2026-09-14T17:11:57.632888+00:00", "trade", 5.82, 37.0]
["2026-09-14T17:11:57.632890+00:00", "quote", 5.81, 5.84]
["2026-09-14T17:11:57.632920+00:00", "quote", 5.81, 5.84]
["2026-09-14T17:11:57.633080+00:00", "quote", 5.81, 5.84]
["2026-09-14T17:11:57.641584+00:00", "trade", 5.82, 15.0]
["2026-09-14T17:11:57.645152+00:00", "trade", 5.81, 91.0]
["2026-09-14T17:11:57.645152+00:00", "quote", 5.81, 5.84]
["2026-09-14T17:11:57.645156+00:00", "trade", 5.81, 91.0]
["2026-09-14T17:11:57.645156+00:00", "trade", 5.81, 100.0]
["2026-09-14T17:11:57.645178+00:00", "quote", 5.81, 5.87]
["2026-09-14T17:11:57.645202+00:00", "quote", 5.81, 5.82]
["2026-09-14T17:11:57.645404+00:00", "quote", 5.81, 5.86]
["2026-09-14T17:11:57.645427+00:00", "trade", 5.81, 37.0]
["2026-09-14T17:11:57.645427+00:00", "trade", 5.81, 37.0]
["2026-09-14T17:11:57.645429+00:00", "quote", 5.81, 5.82]
["2026-09-14T17:11:57.645431+00:00", "trade", 5.81, 12.0]
["2026-09-14T17:11:57.645434+00:00", "trade", 5.81, 12.0]
["2026-09-14T17:11:57.645434+00:00", "trade", 5.81, 6.0]
["2026-09-14T17:11:57.645437+00:00", "trade", 5.81, 12.0]
["2026-09-14T17:11:57.645441+00:00", "trade", 5.81, 100.0]
["2026-09-14T17:11:57.645442+00:00", "trade", 5.81, 6.0]
["2026-09-14T17:11:57.645451+00:00", "trade", 5.81, 100.0]
["2026-09-14T17:11:57.645459+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:11:57.645541+00:00", "quote", 5.76, 5.86]
["2026-09-14T17:11:57.645553+00:00", "quote", 5.75, 5.86]
["2026-09-14T17:11:57.645567+00:00", "quote", 5.75, 5.81]
["2026-09-14T17:11:57.645591+00:00", "quote", 5.75, 5.86]
["2026-09-14T17:11:57.645614+00:00", "quote", 5.75, 5.81]
["2026-09-14T17:11:57.645697+00:00", "trade", 5.81, 10.0]
["2026-09-14T17:11:57.645698+00:00", "trade", 5.81, 20.0]
["2026-09-14T17:11:57.645701+00:00", "trade", 5.81, 10.0]
["2026-09-14T17:11:57.667037+00:00", "trade", 5.82, 36.0]
["2026-09-14T17:11:57.709364+00:00", "trade", 5.81, 100.0]
["2026-09-14T17:11:57.727403+00:00", "quote", 5.74, 5.81]
["2026-09-14T17:11:57.860445+00:00", "trade", 5.81, 100.0]
["2026-09-14T17:11:57.960287+00:00", "trade", 5.81, 23.0]
["2026-09-14T17:11:57.960287+00:00", "quote", 5.74, 5.81]
["2026-09-14T17:11:57.960288+00:00", "trade", 5.81, 48.0]
["2026-09-14T17:11:57.960294+00:00", "quote", 5.74, 5.81]
["2026-09-14T17:11:58.561296+00:00", "trade", 5.81, 50.0]
["2026-09-14T17:11:58.618015+00:00", "quote", 5.74, 5.81]
["2026-09-14T17:11:58.628758+00:00", "trade", 5.81, 15.0]
["2026-09-14T17:11:58.628758+00:00", "quote", 5.74, 5.81]
["2026-09-14T17:11:58.628760+00:00", "trade", 5.81, 1.0]
["2026-09-14T17:11:58.628761+00:00", "trade", 5.81, 226.0]
["2026-09-14T17:11:58.628764+00:00", "quote", 5.74, 5.81]
["2026-09-14T17:11:58.628771+00:00", "quote", 5.74, 5.85]
["2026-09-14T17:11:58.628779+00:00", "quote", 5.78, 5.85]
["2026-09-14T17:11:58.628920+00:00", "trade", 5.81, 1.0]
["2026-09-14T17:11:58.629113+00:00", "quote", 5.78, 5.85]
["2026-09-14T17:11:58.629137+00:00", "quote", 5.78, 5.86]
["2026-09-14T17:11:58.629189+00:00", "quote", 5.78, 5.87]
["2026-09-14T17:11:58.629334+00:00", "quote", 5.78, 5.87]
["2026-09-14T17:11:58.629601+00:00", "quote", 5.77, 5.87]
["2026-09-14T17:11:58.630141+00:00", "quote", 5.77, 5.87]
["2026-09-14T17:11:58.728809+00:00", "quote", 5.77, 5.87]
["2026-09-14T17:11:59.942059+00:00", "trade", 5.8497, 30.0]
["2026-09-14T17:12:00.266082+00:00", "trade", 5.7948, 8.0]
["2026-09-14T17:12:01.132114+00:00", "trade", 5.82, 50.0]
["2026-09-14T17:12:01.192758+00:00", "trade", 5.8604, 500.0]
["2026-09-14T17:12:03.626888+00:00", "trade", 5.82, 1.0]
["2026-09-14T17:12:03.627259+00:00", "quote", 5.74, 5.87]
["2026-09-14T17:12:03.635389+00:00", "trade", 5.85, 24.0]
["2026-09-14T17:12:03.635459+00:00", "trade", 5.84, 15.0]
["2026-09-14T17:12:03.636995+00:00", "trade", 5.805, 85.0]
["2026-09-14T17:12:03.923535+00:00", "trade", 5.8265, 125.0]
["2026-09-14T17:12:04.602741+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:12:04.603240+00:00", "trade", 5.85, 85.0]
["2026-09-14T17:12:06.394320+00:00", "trade", 5.8271, 100.0]
["2026-09-14T17:12:12.127106+00:00", "trade", 5.83, 1500.0]
["2026-09-14T17:12:12.317848+00:00", "quote", 5.75, 5.87]
["2026-09-14T17:12:12.567575+00:00", "trade", 5.81, 2.0]
["2026-09-14T17:12:13.218902+00:00", "quote", 5.82, 5.87]
["2026-09-14T17:12:13.218986+00:00", "trade", 5.82, 141.0]
["2026-09-14T17:12:13.218987+00:00", "quote", 5.77, 5.87]
["2026-09-14T17:12:13.219055+00:00", "quote", 5.75, 5.87]
["2026-09-14T17:12:13.929040+00:00", "quote", 5.75, 5.78]
["2026-09-14T17:12:13.929087+00:00", "trade", 5.78, 306.0]
["2026-09-14T17:12:13.929088+00:00", "quote", 5.75, 5.78]
["2026-09-14T17:12:13.929180+00:00", "trade", 5.78, 169.0]
["2026-09-14T17:12:13.929181+00:00", "quote", 5.75, 5.83]
["2026-09-14T17:12:13.929245+00:00", "quote", 5.75, 5.86]
["2026-09-14T17:12:13.929437+00:00", "trade", 5.78, 25.0]
["2026-09-14T17:12:14.018602+00:00", "trade", 5.8457, 10.0]
["2026-09-14T17:12:14.019183+00:00", "quote", 5.75, 5.87]
["2026-09-14T17:12:14.616567+00:00", "quote", 5.75, 5.87]
["2026-09-14T17:12:15.091588+00:00", "trade", 5.8, 1.0]
["2026-09-14T17:12:15.844467+00:00", "quote", 5.76, 5.87]
["2026-09-14T17:12:16.258605+00:00", "trade", 5.86, 82.0]
["2026-09-14T17:12:16.376301+00:00", "trade", 5.815, 1.0]
["2026-09-14T17:12:16.760717+00:00", "trade", 5.815, 30.0]
["2026-09-14T17:12:17.354004+00:00", "trade", 5.83, 1.0]
["2026-09-14T17:12:17.973087+00:00", "quote", 5.76, 5.87]
["2026-09-14T17:12:18.391539+00:00", "quote", 5.76, 5.86]
["2026-09-14T17:12:19.457138+00:00", "trade", 5.82, 81.0]
["2026-09-14T17:12:19.457138+00:00", "trade", 5.84, 100.0]
["2026-09-14T17:12:19.457138+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:12:19.457138+00:00", "trade", 5.86, 18.0]
["2026-09-14T17:12:21.011421+00:00", "trade", 5.81, 3.0]
["2026-09-14T17:12:21.829440+00:00", "trade", 5.8599, 50.0]
["2026-09-14T17:12:22.627122+00:00", "trade", 5.81, 85.0]
["2026-09-14T17:12:22.627190+00:00", "trade", 5.78, 13.0]
["2026-09-14T17:12:22.627543+00:00", "trade", 5.81, 2.0]
["2026-09-14T17:12:22.734892+00:00", "quote", 5.76, 5.86]
["2026-09-14T17:12:24.671486+00:00", "trade", 5.8209, 100.0]
["2026-09-14T17:12:24.672290+00:00", "quote", 5.76, 5.86]
["2026-09-14T17:12:25.578621+00:00", "trade", 5.8146, 200.0]
["2026-09-14T17:12:26.686186+00:00", "trade", 5.86, 149.0]
["2026-09-14T17:12:27.519014+00:00", "trade", 5.81, 116.0]
["2026-09-14T17:12:29.805030+00:00", "quote", 5.76, 5.85]
["2026-09-14T17:12:30.744688+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:30.744718+00:00", "trade", 5.805, 39.0]
["2026-09-14T17:12:30.744723+00:00", "trade", 5.805, 50.0]
["2026-09-14T17:12:30.744741+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:30.744785+00:00", "trade", 5.79, 11.0]
["2026-09-14T17:12:30.744968+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:30.745206+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:30.745213+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:30.745230+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:30.745274+00:00", "trade", 5.805, 2.0]
["2026-09-14T17:12:30.745278+00:00", "trade", 5.805, 2.0]
["2026-09-14T17:12:30.745288+00:00", "trade", 5.805, 2.0]
["2026-09-14T17:12:30.745290+00:00", "trade", 5.805, 2.0]
["2026-09-14T17:12:30.745295+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:30.745309+00:00", "trade", 5.805, 92.0]
["2026-09-14T17:12:30.745310+00:00", "trade", 5.8, 2.0]
["2026-09-14T17:12:30.745338+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:30.745389+00:00", "trade", 5.79, 50.0]
["2026-09-14T17:12:30.745416+00:00", "trade", 5.79, 50.0]
["2026-09-14T17:12:31.470891+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:33.358729+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:33.622609+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:35.878958+00:00", "quote", 5.76, 5.82]
["2026-09-14T17:12:36.071445+00:00", "trade", 5.77, 50.0]
["2026-09-14T17:12:36.071445+00:00", "quote", 5.76, 5.8]
["2026-09-14T17:12:36.071497+00:00", "trade", 5.77, 30.0]
["2026-09-14T17:12:36.071813+00:00", "trade", 5.77, 5.0]
["2026-09-14T17:12:37.676095+00:00", "trade", 5.7601, 2.0]
["2026-09-14T17:12:37.863053+00:00", "trade", 5.7624, 7.0]
["2026-09-14T17:12:38.710205+00:00", "trade", 5.8, 58.0]
["2026-09-14T17:12:39.945292+00:00", "trade", 5.78, 25.0]
["2026-09-14T17:12:40.954219+00:00", "trade", 5.79, 39.0]
["2026-09-14T17:12:40.954979+00:00", "trade", 5.79, 61.0]
["2026-09-14T17:12:41.187276+00:00", "trade", 5.78, 1.0]
["2026-09-14T17:12:47.143269+00:00", "quote", 5.76, 5.8]
["2026-09-14T17:12:49.592267+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:12:49.636761+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:12:49.636762+00:00", "trade", 5.76, 300.0]
["2026-09-14T17:12:49.636782+00:00", "quote", 5.76, 5.78]
["2026-09-14T17:12:49.637089+00:00", "trade", 5.76, 12.0]
["2026-09-14T17:12:49.637121+00:00", "trade", 5.76, 13.0]
["2026-09-14T17:12:49.637124+00:00", "trade", 5.76, 100.0]
["2026-09-14T17:12:49.637369+00:00", "trade", 5.76, 100.0]
["2026-09-14T17:12:49.637370+00:00", "quote", 5.75, 5.78]
["2026-09-14T17:12:49.637441+00:00", "quote", 5.75, 5.79]
["2026-09-14T17:12:49.641134+00:00", "trade", 5.74, 1200.0]
["2026-09-14T17:12:49.641709+00:00", "trade", 5.75, 3.0]
["2026-09-14T17:12:49.641710+00:00", "trade", 5.75, 100.0]
["2026-09-14T17:12:49.641710+00:00", "quote", 5.74, 5.79]
["2026-09-14T17:12:49.641728+00:00", "quote", 5.74, 5.75]
["2026-09-14T17:12:49.642283+00:00", "quote", 5.74, 5.79]
["2026-09-14T17:12:49.698566+00:00", "trade", 5.7876, 3.0]
["2026-09-14T17:12:49.811632+00:00", "trade", 5.74, 665.0]
["2026-09-14T17:12:49.812727+00:00", "trade", 5.7434, 212.0]
["2026-09-14T17:12:50.371633+00:00", "trade", 5.765, 118.0]
["2026-09-14T17:12:50.372283+00:00", "trade", 5.765, 100.0]
["2026-09-14T17:12:50.375157+00:00", "trade", 5.765, 301.0]
["2026-09-14T17:12:50.377370+00:00", "trade", 5.765, 1.0]
["2026-09-14T17:12:50.381416+00:00", "trade", 5.765, 1.0]
["2026-09-14T17:12:50.385366+00:00", "trade", 5.79, 1.0]
["2026-09-14T17:12:51.580503+00:00", "trade", 5.79, 20.0]
["2026-09-14T17:12:54.832242+00:00", "trade", 5.75, 61.0]
["2026-09-14T17:12:54.832631+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:12:55.122302+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:12:55.122359+00:00", "trade", 5.75, 200.0]
["2026-09-14T17:12:55.122360+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:12:55.122368+00:00", "quote", 5.74, 5.79]
["2026-09-14T17:12:55.122425+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:12:56.435066+00:00", "trade", 5.755, 4.0]
["2026-09-14T17:12:57.082224+00:00", "trade", 5.76, 58.0]
["2026-09-14T17:12:57.645930+00:00", "quote", 5.74, 5.79]
["2026-09-14T17:12:57.645984+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:12:58.237449+00:00", "trade", 5.77, 225.0]
["2026-09-14T17:12:59.518273+00:00", "trade", 5.75, 3.0]
["2026-09-14T17:12:59.518283+00:00", "quote", 5.74, 5.79]
["2026-09-14T17:12:59.518336+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:13:00.080285+00:00", "trade", 5.77, 7.0]
["2026-09-14T17:13:00.352461+00:00", "trade", 5.7424, 55.0]
["2026-09-14T17:13:01.002665+00:00", "quote", 5.74, 5.79]
["2026-09-14T17:13:01.002717+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:13:03.666877+00:00", "trade", 5.76, 4.0]
["2026-09-14T17:13:03.667245+00:00", "trade", 5.76, 1.0]
["2026-09-14T17:13:05.460043+00:00", "trade", 5.76, 20.0]
["2026-09-14T17:13:06.208005+00:00", "quote", 5.74, 5.8]
["2026-09-14T17:13:06.208059+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:13:07.128404+00:00", "trade", 5.75, 3.0]
["2026-09-14T17:13:07.128463+00:00", "quote", 5.74, 5.76]
["2026-09-14T17:13:07.750397+00:00", "trade", 5.75, 20.0]
["2026-09-14T17:13:09.481542+00:00", "quote", 5.74, 5.76]
["2026-09-14T17:13:09.481543+00:00", "trade", 5.74, 2500.0]
["2026-09-14T17:13:09.481544+00:00", "trade", 5.74, 100.0]
["2026-09-14T17:13:09.481796+00:00", "quote", 5.74, 5.76]
["2026-09-14T17:13:09.481820+00:00", "trade", 5.74, 2.0]
["2026-09-14T17:13:09.481820+00:00", "trade", 5.74, 11.0]
["2026-09-14T17:13:09.481824+00:00", "trade", 5.74, 1000.0]
["2026-09-14T17:13:09.481824+00:00", "trade", 5.74, 2.0]
["2026-09-14T17:13:09.481827+00:00", "quote", 5.72, 5.76]
["2026-09-14T17:13:09.482102+00:00", "trade", 5.74, 11.0]
["2026-09-14T17:13:09.482242+00:00", "quote", 5.72, 5.76]
["2026-09-14T17:13:09.482513+00:00", "quote", 5.72, 5.76]
["2026-09-14T17:13:09.482919+00:00", "trade", 5.73, 10.0]
["2026-09-14T17:13:09.686607+00:00", "quote", 5.72, 5.76]
["2026-09-14T17:13:11.245841+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:12.569101+00:00", "trade", 5.77, 2.0]
["2026-09-14T17:13:14.232751+00:00", "trade", 5.74, 62.0]
["2026-09-14T17:13:16.741335+00:00", "quote", 5.72, 5.75]
["2026-09-14T17:13:16.780943+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:19.509798+00:00", "trade", 5.74, 6.0]
["2026-09-14T17:13:19.509799+00:00", "trade", 5.74, 47.0]
["2026-09-14T17:13:19.510278+00:00", "trade", 5.74, 50.0]
["2026-09-14T17:13:19.510280+00:00", "trade", 5.74, 94.0]
["2026-09-14T17:13:19.511129+00:00", "quote", 5.74, 5.8]
["2026-09-14T17:13:19.529422+00:00", "trade", 5.74, 403.0]
["2026-09-14T17:13:19.529422+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:19.529591+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:19.529609+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:24.897472+00:00", "trade", 5.75, 50.0]
["2026-09-14T17:13:26.564592+00:00", "trade", 5.76, 30.0]
["2026-09-14T17:13:26.738398+00:00", "trade", 5.7399, 6.0]
["2026-09-14T17:13:28.564345+00:00", "trade", 5.73, 1.0]
["2026-09-14T17:13:28.564518+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:28.564528+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:31.131097+00:00", "trade", 5.75, 2.0]
["2026-09-14T17:13:32.400591+00:00", "trade", 5.72, 50.0]
["2026-09-14T17:13:32.490560+00:00", "trade", 5.74, 1.0]
["2026-09-14T17:13:37.475627+00:00", "trade", 5.7201, 3.0]
["2026-09-14T17:13:39.897694+00:00", "trade", 5.7801, 1.0]
["2026-09-14T17:13:39.998800+00:00", "trade", 5.7801, 1.0]
["2026-09-14T17:13:41.533944+00:00", "trade", 5.72, 3.0]
["2026-09-14T17:13:41.534338+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:42.079470+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:42.821892+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:43.426621+00:00", "trade", 5.73, 5.0]
["2026-09-14T17:13:43.806697+00:00", "quote", 5.72, 5.8]
["2026-09-14T17:13:45.291192+00:00", "quote", 5.72, 5.75]
["2026-09-14T17:13:45.291984+00:00", "quote", 5.72, 5.75]
["2026-09-14T17:13:49.078058+00:00", "trade", 5.74, 5.0]
["2026-09-14T17:13:50.723534+00:00", "trade", 5.72, 84.0]
["2026-09-14T17:13:51.586634+00:00", "trade", 5.7476, 3.0]
["2026-09-14T17:13:54.665424+00:00", "trade", 5.735, 80.0]
["2026-09-14T17:13:54.666256+00:00", "trade", 5.74, 19.0]
["2026-09-14T17:13:54.666258+00:00", "quote", 5.71, 5.75]
["2026-09-14T17:13:54.666343+00:00", "trade", 5.73, 80.0]
["2026-09-14T17:13:54.668041+00:00", "trade", 5.74, 94.0]
["2026-09-14T17:13:54.672918+00:00", "trade", 5.75, 146.0]
["2026-09-14T17:13:57.769132+00:00", "quote", 5.71, 5.75]
["2026-09-14T17:14:01.614280+00:00", "trade", 5.746, 16.0]
["2026-09-14T17:14:04.803853+00:00", "trade", 5.73, 100.0]
["2026-09-14T17:14:05.132544+00:00", "trade", 5.7499, 25.0]
["2026-09-14T17:14:09.066316+00:00", "trade", 5.73, 68.0]
["2026-09-14T17:14:14.495774+00:00", "trade", 5.73, 3.0]
["2026-09-14T17:14:18.539460+00:00", "trade", 5.73, 162.0]
["2026-09-14T17:14:19.829493+00:00", "quote", 5.72, 5.75]
["2026-09-14T17:14:24.523495+00:00", "trade", 5.74, 119.0]
["2026-09-14T17:14:25.307526+00:00", "trade", 5.73, 50.0]
["2026-09-14T17:14:26.163452+00:00", "trade", 5.74, 10.0]
["2026-09-14T17:14:26.377049+00:00", "trade", 5.7232, 1.0]
["2026-09-14T17:14:26.377409+00:00", "trade", 5.7232, 1.0]
["2026-09-14T17:14:27.405798+00:00", "trade", 5.7493, 30.0]
["2026-09-14T17:14:35.830758+00:00", "trade", 5.735, 116.0]
["2026-09-14T17:14:36.972319+00:00", "trade", 5.747, 30.0]
["2026-09-14T17:14:40.245166+00:00", "trade", 5.75, 81.0]
["2026-09-14T17:14:40.246703+00:00", "trade", 5.7499, 200.0]
["2026-09-14T17:14:40.247031+00:00", "trade", 5.7499, 219.0]
["2026-09-14T17:14:40.247349+00:00", "trade", 5.7499, 200.0]
["2026-09-14T17:14:40.247641+00:00", "trade", 5.7499, 200.0]
["2026-09-14T17:14:41.241231+00:00", "quote", 5.73, 5.75]
["2026-09-14T17:14:45.197926+00:00", "trade", 5.7301, 10.0]
["2026-09-14T17:14:46.467775+00:00", "quote", 5.73, 5.75]
["2026-09-14T17:14:56.549898+00:00", "trade", 5.74, 4.0]
["2026-09-14T17:14:57.242006+00:00", "trade", 5.74, 140.0]
["2026-09-14T17:15:02.543975+00:00", "trade", 5.74, 1.0]
["2026-09-14T17:15:02.619405+00:00", "trade", 5.74, 100.0]
["2026-09-14T17:15:04.912544+00:00", "trade", 5.74, 1.0]
["2026-09-14T17:15:04.914643+00:00", "trade", 5.74, 1.0]
["2026-09-14T17:15:05.143069+00:00", "trade", 5.73, 412.0]
["2026-09-14T17:15:05.143430+00:00", "trade", 5.73, 1.0]
["2026-09-14T17:15:05.344754+00:00", "trade", 5.74, 25.0]
["2026-09-14T17:15:05.596759+00:00", "trade", 5.75, 100.0]
["2026-09-14T17:15:06.281744+00:00", "trade", 5.74, 50.0]
["2026-09-14T17:15:06.578884+00:00", "trade", 5.74, 14.0]
["2026-09-14T17:15:06.582420+00:00", "trade", 5.74, 3.0]
["2026-09-14T17:15:10.536436+00:00", "trade", 5.74, 8.0]
["2026-09-14T17:15:10.903277+00:00", "trade", 5.7301, 50.0]
["2026-09-14T17:15:14.888606+00:00", "trade", 5.73, 30.0]
["2026-09-14T17:15:16.401382+00:00", "trade", 5.73, 100.0]
["2026-09-14T17:15:16.401402+00:00", "quote", 5.73, 5.74]
["2026-09-14T17:15:16.401479+00:00", "trade", 5.73, 500.0]
["2026-09-14T17:15:16.401482+00:00", "quote", 5.73, 5.74]
["2026-09-14T17:15:16.401486+00:00", "trade", 5.73, 10.0]
["2026-09-14T17:15:16.401757+00:00", "trade", 5.73, 10.0]
["2026-09-14T17:15:16.401775+00:00", "trade", 5.73, 100.0]
["2026-09-14T17:15:16.401776+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:15:16.401834+00:00", "quote", 5.73, 5.74]
["2026-09-14T17:15:16.401854+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:15:16.401855+00:00", "trade", 5.73, 100.0]
["2026-09-14T17:15:16.401876+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:15:16.402087+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:15:16.402120+00:00", "quote", 5.71, 5.73]
["2026-09-14T17:15:16.402365+00:00", "trade", 5.72, 97.0]
["2026-09-14T17:15:16.402385+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:15:16.402447+00:00", "quote", 5.71, 5.75]
["2026-09-14T17:15:16.402518+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:15:16.402677+00:00", "quote", 5.71, 5.73]
["2026-09-14T17:15:16.406093+00:00", "trade", 5.71, 1950.0]
["2026-09-14T17:15:16.406093+00:00", "quote", 5.7, 5.73]
["2026-09-14T17:15:16.406100+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:15:16.406113+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:15:16.406121+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:15:16.406206+00:00", "trade", 5.7, 30.0]
["2026-09-14T17:15:16.406208+00:00", "trade", 5.7, 45.0]
["2026-09-14T17:15:16.406216+00:00", "trade", 5.7, 25.0]
["2026-09-14T17:15:16.406251+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:15:16.406314+00:00", "quote", 5.68, 5.72]
["2026-09-14T17:15:16.406315+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:15:16.406679+00:00", "quote", 5.68, 5.72]
["2026-09-14T17:15:16.406723+00:00", "quote", 5.68, 5.71]
["2026-09-14T17:15:16.406855+00:00", "trade", 5.69, 100.0]
["2026-09-14T17:15:16.407068+00:00", "quote", 5.68, 5.71]
["2026-09-14T17:15:16.407084+00:00", "trade", 5.69, 24.0]
["2026-09-14T17:15:16.407084+00:00", "trade", 5.69, 24.0]
["2026-09-14T17:15:16.430162+00:00", "trade", 5.68, 100.0]
["2026-09-14T17:15:16.430162+00:00", "quote", 5.65, 5.71]
["2026-09-14T17:15:16.431842+00:00", "trade", 5.65, 900.0]
["2026-09-14T17:15:16.433148+00:00", "trade", 5.66, 12.0]
["2026-09-14T17:15:16.433326+00:00", "trade", 5.7, 93.0]
["2026-09-14T17:15:16.433950+00:00", "trade", 5.65, 49.0]
["2026-09-14T17:15:16.433952+00:00", "quote", 5.65, 5.71]
["2026-09-14T17:15:16.433979+00:00", "trade", 5.65, 100.0]
["2026-09-14T17:15:16.433980+00:00", "quote", 5.65, 5.71]
["2026-09-14T17:15:16.474269+00:00", "quote", 5.65, 5.71]
["2026-09-14T17:15:16.474543+00:00", "quote", 5.65, 5.73]
["2026-09-14T17:15:17.001708+00:00", "quote", 5.65, 5.73]
["2026-09-14T17:15:17.432509+00:00", "trade", 5.7281, 1750.0]
["2026-09-14T17:15:18.573368+00:00", "trade", 5.7299, 5.0]
["2026-09-14T17:15:29.775549+00:00", "quote", 5.65, 5.73]
["2026-09-14T17:15:30.787386+00:00", "trade", 5.7291, 71.0]
["2026-09-14T17:15:31.231319+00:00", "trade", 5.73, 2.0]
["2026-09-14T17:15:33.671504+00:00", "trade", 5.6771, 65.0]
["2026-09-14T17:15:34.335253+00:00", "trade", 5.69, 18.0]
["2026-09-14T17:15:35.224867+00:00", "quote", 5.65, 5.73]
["2026-09-14T17:15:35.306123+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:15:38.781710+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:15:38.782363+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:15:39.163408+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:15:39.718652+00:00", "trade", 5.6942, 6.0]
["2026-09-14T17:15:43.010751+00:00", "trade", 5.675, 1.0]
["2026-09-14T17:15:44.230823+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:15:44.807678+00:00", "trade", 5.675, 25.0]
["2026-09-14T17:15:49.441522+00:00", "trade", 5.7, 689.0]
["2026-09-14T17:15:49.441885+00:00", "trade", 5.7, 1.0]
["2026-09-14T17:15:50.805780+00:00", "trade", 5.6942, 6.0]
["2026-09-14T17:15:51.551498+00:00", "trade", 5.6969, 196.0]
["2026-09-14T17:15:51.667840+00:00", "trade", 5.67, 500.0]
["2026-09-14T17:15:52.936693+00:00", "quote", 5.65, 5.69]
["2026-09-14T17:15:58.761026+00:00", "trade", 5.6605, 10.0]
["2026-09-14T17:16:00.011638+00:00", "trade", 5.67, 21.0]
["2026-09-14T17:16:00.564423+00:00", "trade", 5.67, 13.0]
["2026-09-14T17:16:00.564424+00:00", "trade", 5.66, 18.0]
["2026-09-14T17:16:12.427946+00:00", "trade", 5.67, 11.0]
["2026-09-14T17:16:14.152722+00:00", "trade", 5.6899, 1400.0]
["2026-09-14T17:16:14.153551+00:00", "quote", 5.65, 5.69]
["2026-09-14T17:16:14.564240+00:00", "trade", 5.66, 13.0]
["2026-09-14T17:16:14.564393+00:00", "trade", 5.67, 13.0]
["2026-09-14T17:16:14.564583+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:16:14.564591+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:16:14.564598+00:00", "quote", 5.65, 5.69]
["2026-09-14T17:16:18.612781+00:00", "trade", 5.67, 100.0]
["2026-09-14T17:16:19.027975+00:00", "trade", 5.68, 40.0]
["2026-09-14T17:16:19.027975+00:00", "trade", 5.68, 20.0]
["2026-09-14T17:16:19.034497+00:00", "trade", 5.69, 100.0]
["2026-09-14T17:16:19.034498+00:00", "quote", 5.65, 5.74]
["2026-09-14T17:16:19.034557+00:00", "quote", 5.65, 5.75]
["2026-09-14T17:16:19.034781+00:00", "trade", 5.69, 80.0]
["2026-09-14T17:16:19.183640+00:00", "trade", 5.69, 19.0]
["2026-09-14T17:16:19.185575+00:00", "trade", 5.68, 1861.0]
["2026-09-14T17:16:19.187138+00:00", "quote", 5.65, 5.75]
["2026-09-14T17:16:19.187144+00:00", "quote", 5.65, 5.75]
["2026-09-14T17:16:19.187158+00:00", "trade", 5.68, 13.0]
["2026-09-14T17:16:19.187182+00:00", "quote", 5.65, 5.73]
["2026-09-14T17:16:19.191195+00:00", "quote", 5.65, 5.73]
["2026-09-14T17:16:19.192529+00:00", "quote", 5.65, 5.74]
["2026-09-14T17:16:19.195483+00:00", "trade", 5.66, 19.0]
["2026-09-14T17:16:19.195540+00:00", "trade", 5.66, 19.0]
["2026-09-14T17:16:19.195875+00:00", "trade", 5.66, 300.0]
["2026-09-14T17:16:19.197780+00:00", "trade", 5.65, 5700.0]
["2026-09-14T17:16:19.197899+00:00", "trade", 5.651, 2262.0]
["2026-09-14T17:16:19.198112+00:00", "trade", 5.65, 1500.0]
["2026-09-14T17:16:19.198910+00:00", "trade", 5.651, 672.0]
["2026-09-14T17:16:19.199147+00:00", "trade", 5.65, 1600.0]
["2026-09-14T17:16:19.199424+00:00", "trade", 5.65, 1228.0]
["2026-09-14T17:16:19.199949+00:00", "trade", 5.6501, 1767.0]
["2026-09-14T17:16:19.519270+00:00", "trade", 5.695, 131.0]
["2026-09-14T17:16:20.596410+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:16:25.304553+00:00", "trade", 5.66, 100.0]
["2026-09-14T17:16:25.305299+00:00", "trade", 5.66, 100.0]
["2026-09-14T17:16:25.307235+00:00", "trade", 5.66, 220.0]
["2026-09-14T17:16:25.309750+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:16:25.311328+00:00", "trade", 5.7, 1.0]
["2026-09-14T17:16:25.320440+00:00", "trade", 5.66, 100.0]
["2026-09-14T17:16:25.595723+00:00", "trade", 5.7, 19.0]
["2026-09-14T17:16:26.565527+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:16:27.295264+00:00", "quote", 5.68, 5.74]
["2026-09-14T17:16:27.414846+00:00", "trade", 5.71, 9.0]
["2026-09-14T17:16:27.462117+00:00", "trade", 5.71, 28.0]
["2026-09-14T17:16:28.205340+00:00", "trade", 5.7215, 100.0]
["2026-09-14T17:16:29.564379+00:00", "quote", 5.68, 5.75]
["2026-09-14T17:16:29.564390+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:16:29.564396+00:00", "quote", 5.68, 5.74]
["2026-09-14T17:16:29.565623+00:00", "quote", 5.68, 5.74]
["2026-09-14T17:16:29.565665+00:00", "quote", 5.68, 5.75]
["2026-09-14T17:16:31.119553+00:00", "trade", 5.715, 2.0]
["2026-09-14T17:16:31.518078+00:00", "quote", 5.68, 5.75]
["2026-09-14T17:16:31.519445+00:00", "trade", 5.7, 400.0]
["2026-09-14T17:16:32.328718+00:00", "trade", 5.69, 15.0]
["2026-09-14T17:16:32.329966+00:00", "trade", 5.69, 15.0]
["2026-09-14T17:16:33.130337+00:00", "quote", 5.7, 5.75]
["2026-09-14T17:16:35.351330+00:00", "trade", 5.725, 50.0]
["2026-09-14T17:16:35.843054+00:00", "trade", 5.7327, 2.0]
["2026-09-14T17:16:37.749362+00:00", "trade", 5.725, 1.0]
["2026-09-14T17:16:37.976838+00:00", "trade", 5.725, 125.0]
["2026-09-14T17:16:38.514044+00:00", "trade", 5.75, 200.0]
["2026-09-14T17:16:42.002038+00:00", "trade", 5.7061, 40.0]
["2026-09-14T17:16:45.054877+00:00", "trade", 5.7061, 1.0]
["2026-09-14T17:16:45.293370+00:00", "trade", 5.7354, 200.0]
["2026-09-14T17:16:47.194045+00:00", "trade", 5.7001, 60.0]
["2026-09-14T17:17:04.344058+00:00", "trade", 5.73, 68.0]
["2026-09-14T17:17:07.228746+00:00", "quote", 5.7, 5.75]
["2026-09-14T17:17:13.499047+00:00", "quote", 5.7, 5.75]
["2026-09-14T17:17:13.499131+00:00", "quote", 5.7, 5.75]
["2026-09-14T17:17:13.499140+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:17:13.499143+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:17:13.499211+00:00", "quote", 5.7, 5.75]
["2026-09-14T17:17:13.499320+00:00", "quote", 5.69, 5.75]
["2026-09-14T17:17:13.499321+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:17:13.499322+00:00", "trade", 5.7, 10.0]
["2026-09-14T17:17:13.499340+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:17:13.499949+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:17:13.499956+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:17:13.510645+00:00", "trade", 5.69, 12.0]
["2026-09-14T17:17:18.730305+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:17:21.767713+00:00", "trade", 5.69, 18.0]
["2026-09-14T17:17:21.768410+00:00", "trade", 5.69, 2.0]
["2026-09-14T17:17:24.444665+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:17:24.690178+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:17:25.177960+00:00", "trade", 5.6901, 3.0]
["2026-09-14T17:17:27.024171+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:17:29.973531+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:17:31.399338+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:17:33.990151+00:00", "trade", 5.7, 1.0]
["2026-09-14T17:17:33.991000+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:17:33.991003+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:17:33.991033+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:17:33.991040+00:00", "quote", 5.69, 5.74]
["2026-09-14T17:17:33.991390+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:17:35.861982+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:17:41.816952+00:00", "trade", 5.71, 12.0]
["2026-09-14T17:17:41.817775+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:17:43.774541+00:00", "quote", 5.69, 5.72]
["2026-09-14T17:17:52.067601+00:00", "trade", 5.72, 1.0]
["2026-09-14T17:17:52.116584+00:00", "trade", 5.7177, 501.0]
["2026-09-14T17:17:52.564254+00:00", "trade", 5.7, 2.0]
["2026-09-14T17:17:52.641945+00:00", "trade", 5.7177, 1.0]
["2026-09-14T17:17:55.237768+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:17:57.722010+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:00.079699+00:00", "trade", 5.695, 131.0]
["2026-09-14T17:18:00.079887+00:00", "trade", 5.695, 63.0]
["2026-09-14T17:18:00.080023+00:00", "trade", 5.69, 14.0]
["2026-09-14T17:18:00.080309+00:00", "quote", 5.69, 5.72]
["2026-09-14T17:18:00.080318+00:00", "trade", 5.7, 6.0]
["2026-09-14T17:18:00.080651+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:00.081118+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:00.086073+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:00.086080+00:00", "quote", 5.69, 5.72]
["2026-09-14T17:18:02.720091+00:00", "trade", 5.693, 13.0]
["2026-09-14T17:18:04.665384+00:00", "quote", 5.69, 5.72]
["2026-09-14T17:18:04.726967+00:00", "trade", 5.7134, 100.0]
["2026-09-14T17:18:05.249686+00:00", "trade", 5.7074, 20.0]
["2026-09-14T17:18:05.422359+00:00", "quote", 5.69, 5.72]
["2026-09-14T17:18:05.422990+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:05.582571+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:05.607398+00:00", "trade", 5.6999, 2.0]
["2026-09-14T17:18:05.699084+00:00", "trade", 5.695, 1.0]
["2026-09-14T17:18:06.819250+00:00", "trade", 5.7, 25.0]
["2026-09-14T17:18:09.598430+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:14.013971+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:17.714022+00:00", "trade", 5.6999, 70.0]
["2026-09-14T17:18:17.714740+00:00", "trade", 5.7, 7.0]
["2026-09-14T17:18:17.714740+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:17.714783+00:00", "quote", 5.69, 5.72]
["2026-09-14T17:18:17.714802+00:00", "trade", 5.7, 13.0]
["2026-09-14T17:18:17.715136+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:17.715150+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:18:17.715164+00:00", "quote", 5.69, 5.72]
["2026-09-14T17:18:17.715238+00:00", "quote", 5.69, 5.72]
["2026-09-14T17:18:20.786570+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:18:20.789199+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:18:21.638005+00:00", "trade", 5.705, 50.0]
["2026-09-14T17:18:26.894599+00:00", "trade", 5.7, 10.0]
["2026-09-14T17:18:26.894599+00:00", "trade", 5.7, 8.0]
["2026-09-14T17:18:26.894606+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:18:26.894631+00:00", "trade", 5.7, 4.0]
["2026-09-14T17:18:26.894632+00:00", "trade", 5.7, 24.0]
["2026-09-14T17:18:26.894634+00:00", "trade", 5.7, 22.0]
["2026-09-14T17:18:26.894789+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:18:26.894790+00:00", "trade", 5.7, 144.0]
["2026-09-14T17:18:26.894790+00:00", "trade", 5.71, 10.0]
["2026-09-14T17:18:27.468179+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:18:30.557707+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:18:31.971756+00:00", "trade", 5.71, 264.0]
["2026-09-14T17:18:31.973889+00:00", "trade", 5.71, 1.0]
["2026-09-14T17:18:34.199858+00:00", "trade", 5.72, 50.0]
["2026-09-14T17:18:34.199861+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:18:42.705454+00:00", "trade", 5.7001, 9.0]
["2026-09-14T17:18:42.807938+00:00", "trade", 5.72, 62.0]
["2026-09-14T17:18:49.572235+00:00", "trade", 5.71, 16.0]
["2026-09-14T17:18:56.180928+00:00", "trade", 5.7181, 2.0]
["2026-09-14T17:18:57.396034+00:00", "trade", 5.7001, 5.0]
["2026-09-14T17:19:00.564782+00:00", "trade", 5.71, 18.0]
["2026-09-14T17:19:10.350427+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:19:13.276376+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:19:13.276378+00:00", "trade", 5.71, 174.0]
["2026-09-14T17:19:22.564399+00:00", "trade", 5.71, 16.0]
["2026-09-14T17:19:34.680763+00:00", "quote", 5.71, 5.72]
["2026-09-14T17:19:35.361555+00:00", "trade", 5.715, 130.0]
["2026-09-14T17:19:35.361870+00:00", "trade", 5.71, 14.0]
["2026-09-14T17:19:35.361994+00:00", "trade", 5.715, 130.0]
["2026-09-14T17:19:35.362290+00:00", "trade", 5.715, 130.0]
["2026-09-14T17:19:35.362589+00:00", "trade", 5.715, 130.0]
["2026-09-14T17:19:35.362649+00:00", "trade", 5.715, 25.0]
["2026-09-14T17:19:35.362802+00:00", "trade", 5.715, 130.0]
["2026-09-14T17:19:35.363099+00:00", "trade", 5.715, 91.0]
["2026-09-14T17:19:35.363778+00:00", "trade", 5.715, 25.0]
["2026-09-14T17:19:35.364781+00:00", "trade", 5.715, 25.0]
["2026-09-14T17:19:35.469768+00:00", "trade", 5.715, 184.0]
["2026-09-14T17:19:39.895561+00:00", "trade", 5.715, 50.0]
["2026-09-14T17:19:45.052627+00:00", "trade", 5.7199, 100.0]
["2026-09-14T17:19:46.832329+00:00", "trade", 5.72, 172.0]
["2026-09-14T17:19:46.832332+00:00", "quote", 5.71, 5.75]
["2026-09-14T17:19:46.832658+00:00", "trade", 5.72, 127.0]
["2026-09-14T17:19:52.998381+00:00", "trade", 5.7248, 1.0]
["2026-09-14T17:19:54.916080+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:19:54.916099+00:00", "quote", 5.71, 5.72]
["2026-09-14T17:19:54.916138+00:00", "trade", 5.71, 10.0]
["2026-09-14T17:19:54.916157+00:00", "trade", 5.71, 10.0]
["2026-09-14T17:19:54.916520+00:00", "trade", 5.72, 100.0]
["2026-09-14T17:19:54.916521+00:00", "trade", 5.71, 341.0]
["2026-09-14T17:19:54.916521+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:19:54.916768+00:00", "quote", 5.7, 5.73]
["2026-09-14T17:19:54.916808+00:00", "trade", 5.71, 39.0]
["2026-09-14T17:19:54.916809+00:00", "quote", 5.7, 5.73]
["2026-09-14T17:19:54.916855+00:00", "trade", 5.7, 61.0]
["2026-09-14T17:19:54.916885+00:00", "quote", 5.71, 5.73]
["2026-09-14T17:19:54.916920+00:00", "quote", 5.71, 5.73]
["2026-09-14T17:19:54.917101+00:00", "trade", 5.7, 39.0]
["2026-09-14T17:19:54.917196+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:19:54.922365+00:00", "trade", 5.725, 1.0]
["2026-09-14T17:19:54.929315+00:00", "quote", 5.71, 5.75]
["2026-09-14T17:19:59.929566+00:00", "trade", 5.73, 20.0]
["2026-09-14T17:19:59.929634+00:00", "trade", 5.73, 5.0]
["2026-09-14T17:20:07.216419+00:00", "trade", 5.7141, 3.0]
["2026-09-14T17:20:08.632309+00:00", "quote", 5.71, 5.75]
["2026-09-14T17:20:08.655532+00:00", "trade", 5.71, 10.0]
["2026-09-14T17:20:15.657059+00:00", "trade", 5.73, 34.0]
["2026-09-14T17:20:23.437455+00:00", "trade", 5.75, 25.0]
["2026-09-14T17:20:26.475769+00:00", "trade", 5.73, 10.0]
["2026-09-14T17:20:27.730791+00:00", "quote", 5.71, 5.72]
["2026-09-14T17:20:31.835192+00:00", "trade", 5.71, 1.0]
["2026-09-14T17:20:31.835192+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:20:31.835239+00:00", "trade", 5.71, 9.0]
["2026-09-14T17:20:31.835240+00:00", "trade", 5.71, 11.0]
["2026-09-14T17:20:31.835251+00:00", "trade", 5.71, 99.0]
["2026-09-14T17:20:31.835568+00:00", "trade", 5.71, 10.0]
["2026-09-14T17:20:31.835573+00:00", "trade", 5.71, 10.0]
["2026-09-14T17:20:31.835663+00:00", "trade", 5.71, 14.0]
["2026-09-14T17:20:31.835834+00:00", "trade", 5.71, 72.0]
["2026-09-14T17:20:31.835835+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:20:33.997590+00:00", "trade", 5.7, 21.0]
["2026-09-14T17:20:36.168425+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:20:38.359481+00:00", "trade", 5.71, 62.0]
["2026-09-14T17:20:38.359482+00:00", "trade", 5.71, 38.0]
["2026-09-14T17:20:38.981786+00:00", "trade", 5.7176, 3.0]
["2026-09-14T17:20:39.666579+00:00", "trade", 5.71, 62.0]
["2026-09-14T17:20:39.666581+00:00", "trade", 5.71, 38.0]
["2026-09-14T17:20:42.255529+00:00", "trade", 5.71, 62.0]
["2026-09-14T17:20:42.255531+00:00", "trade", 5.71, 73.0]
["2026-09-14T17:20:42.255532+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:20:42.255552+00:00", "trade", 5.71, 65.0]
["2026-09-14T17:20:42.256124+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:20:43.732809+00:00", "quote", 5.7, 5.72]
["2026-09-14T17:20:44.529125+00:00", "trade", 5.71, 2.0]
["2026-09-14T17:20:44.570420+00:00", "trade", 5.71, 35.0]
["2026-09-14T17:20:48.248831+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:20:48.248858+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:20:48.249001+00:00", "trade", 5.7, 9.0]
["2026-09-14T17:20:48.249107+00:00", "trade", 5.7, 2505.0]
["2026-09-14T17:20:48.249109+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:20:48.249119+00:00", "trade", 5.7, 20.0]
["2026-09-14T17:20:48.249131+00:00", "trade", 5.7, 2346.0]
["2026-09-14T17:20:48.249132+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:20:48.249242+00:00", "trade", 5.7, 219.0]
["2026-09-14T17:20:48.249242+00:00", "trade", 5.7, 6.0]
["2026-09-14T17:20:48.249242+00:00", "trade", 5.7, 500.0]
["2026-09-14T17:20:48.249313+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:20:48.249389+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:20:48.249397+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:20:48.249400+00:00", "trade", 5.7, 640.0]
["2026-09-14T17:20:48.249401+00:00", "trade", 5.7, 868.0]
["2026-09-14T17:20:48.249401+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:20:48.249402+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:20:48.249404+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:20:48.249407+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:20:48.249412+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:20:48.249431+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:20:48.249443+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:20:48.249451+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:20:48.249629+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:20:48.249674+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:20:48.249685+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:20:48.249686+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:20:48.249728+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:20:48.250035+00:00", "quote", 5.69, 5.7]
["2026-09-14T17:20:49.607850+00:00", "trade", 5.6901, 4.0]
["2026-09-14T17:20:49.608205+00:00", "trade", 5.6901, 1.0]
["2026-09-14T17:20:50.006368+00:00", "quote", 5.69, 5.72]
["2026-09-14T17:20:50.553947+00:00", "quote", 5.69, 5.72]
["2026-09-14T17:20:50.553948+00:00", "trade", 5.69, 2430.0]
["2026-09-14T17:20:50.553967+00:00", "quote", 5.69, 5.71]
["2026-09-14T17:20:50.554108+00:00", "trade", 5.69, 108.0]
["2026-09-14T17:20:50.554109+00:00", "quote", 5.65, 5.71]
["2026-09-14T17:20:50.554597+00:00", "quote", 5.65, 5.71]
["2026-09-14T17:20:50.555062+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:20:51.763292+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:20:52.395573+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:20:52.564576+00:00", "trade", 5.67, 10.0]
["2026-09-14T17:21:01.254343+00:00", "trade", 5.7119, 40.0]
["2026-09-14T17:21:09.188349+00:00", "trade", 5.685, 10.0]
["2026-09-14T17:21:09.563899+00:00", "trade", 5.67, 8.0]
["2026-09-14T17:21:09.563921+00:00", "trade", 5.67, 10.0]
["2026-09-14T17:21:12.965123+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:21:13.407446+00:00", "trade", 5.72, 2000.0]
["2026-09-14T17:21:13.419281+00:00", "trade", 5.685, 15.0]
["2026-09-14T17:21:13.419309+00:00", "trade", 5.685, 19.0]
["2026-09-14T17:21:13.419424+00:00", "trade", 5.685, 85.0]
["2026-09-14T17:21:13.419436+00:00", "trade", 5.685, 19.0]
["2026-09-14T17:21:13.419561+00:00", "trade", 5.685, 24.0]
["2026-09-14T17:21:13.419590+00:00", "trade", 5.685, 24.0]
["2026-09-14T17:21:13.419887+00:00", "trade", 5.685, 98.0]
["2026-09-14T17:21:13.419889+00:00", "trade", 5.685, 38.0]
["2026-09-14T17:21:13.419921+00:00", "trade", 5.685, 28.0]
["2026-09-14T17:21:13.419981+00:00", "trade", 5.685, 76.0]
["2026-09-14T17:21:13.420234+00:00", "trade", 5.685, 24.0]
["2026-09-14T17:21:13.420306+00:00", "trade", 5.685, 81.0]
["2026-09-14T17:21:13.422221+00:00", "trade", 5.685, 24.0]
["2026-09-14T17:21:13.433588+00:00", "trade", 5.685, 73.0]
["2026-09-14T17:21:13.563898+00:00", "trade", 5.67, 8.0]
["2026-09-14T17:21:13.563925+00:00", "trade", 5.66, 10.0]
["2026-09-14T17:21:13.563927+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:21:14.563969+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:21:22.572218+00:00", "trade", 5.6501, 689.0]
["2026-09-14T17:21:22.572584+00:00", "trade", 5.6501, 1.0]
["2026-09-14T17:21:22.737777+00:00", "trade", 5.67, 8.0]
["2026-09-14T17:21:33.054602+00:00", "trade", 5.72, 1000.0]
["2026-09-14T17:21:33.564150+00:00", "trade", 5.67, 8.0]
["2026-09-14T17:21:48.137470+00:00", "trade", 5.685, 100.0]
["2026-09-14T17:21:53.553445+00:00", "trade", 5.7153, 101.0]
["2026-09-14T17:21:53.555518+00:00", "trade", 5.685, 1.0]
["2026-09-14T17:21:59.288647+00:00", "quote", 5.68, 5.72]
["2026-09-14T17:21:59.543054+00:00", "quote", 5.68, 5.72]
["2026-09-14T17:22:00.080276+00:00", "trade", 5.6801, 1400.0]
["2026-09-14T17:22:00.502799+00:00", "trade", 5.6823, 8.0]
["2026-09-14T17:22:03.907328+00:00", "trade", 5.7, 1.0]
["2026-09-14T17:22:06.833743+00:00", "quote", 5.68, 5.72]
["2026-09-14T17:22:09.564242+00:00", "trade", 5.69, 43.0]
["2026-09-14T17:22:09.565046+00:00", "quote", 5.68, 5.72]
["2026-09-14T17:22:10.360390+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:22:12.953937+00:00", "trade", 5.69, 5.0]
["2026-09-14T17:22:16.223607+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:22:17.100379+00:00", "trade", 5.696, 100.0]
["2026-09-14T17:22:18.700777+00:00", "trade", 5.7188, 1000.0]
["2026-09-14T17:22:20.062609+00:00", "trade", 5.7053, 200.0]
["2026-09-14T17:22:20.374494+00:00", "trade", 5.7, 1.0]
["2026-09-14T17:22:21.230549+00:00", "trade", 5.7199, 200.0]
["2026-09-14T17:22:23.734850+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:22:28.675856+00:00", "trade", 5.716, 25.0]
["2026-09-14T17:22:30.518239+00:00", "trade", 5.716, 25.0]
["2026-09-14T17:22:32.472017+00:00", "trade", 5.7, 9.0]
["2026-09-14T17:22:35.083675+00:00", "quote", 5.68, 5.72]
["2026-09-14T17:22:42.302495+00:00", "trade", 5.7004, 959.0]
["2026-09-14T17:22:45.947147+00:00", "trade", 5.7, 8.0]
["2026-09-14T17:22:47.468835+00:00", "quote", 5.68, 5.71]
["2026-09-14T17:22:47.743280+00:00", "trade", 5.69, 10.0]
["2026-09-14T17:22:50.913905+00:00", "trade", 5.695, 49.0]
["2026-09-14T17:22:50.914357+00:00", "trade", 5.695, 49.0]
["2026-09-14T17:22:50.914925+00:00", "trade", 5.695, 42.0]
["2026-09-14T17:22:52.150374+00:00", "trade", 5.7099, 100.0]
["2026-09-14T17:23:15.810416+00:00", "trade", 5.71, 25.0]
["2026-09-14T17:23:20.124942+00:00", "trade", 5.7077, 2.0]
["2026-09-14T17:23:21.170492+00:00", "trade", 5.695, 240.0]
["2026-09-14T17:23:22.032927+00:00", "trade", 5.695, 42.0]
["2026-09-14T17:23:22.032930+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:23:30.621425+00:00", "trade", 5.705, 22.0]
["2026-09-14T17:23:30.621741+00:00", "trade", 5.7, 2.0]
["2026-09-14T17:23:30.621950+00:00", "trade", 5.7, 98.0]
["2026-09-14T17:23:30.621952+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:23:30.622038+00:00", "trade", 5.7, 308.0]
["2026-09-14T17:23:30.622040+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:23:30.622048+00:00", "trade", 5.7, 10.0]
["2026-09-14T17:23:30.622325+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:23:30.622326+00:00", "quote", 5.68, 5.71]
["2026-09-14T17:23:34.127566+00:00", "trade", 5.695, 3.0]
["2026-09-14T17:23:34.132511+00:00", "trade", 5.71, 3.0]
["2026-09-14T17:23:57.229931+00:00", "trade", 5.695, 510.0]
["2026-09-14T17:23:57.232353+00:00", "trade", 5.695, 1.0]
["2026-09-14T17:23:57.235176+00:00", "trade", 5.697, 1.0]
["2026-09-14T17:23:58.288713+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:24:02.918754+00:00", "trade", 5.695, 1.0]
["2026-09-14T17:24:05.926245+00:00", "trade", 5.7, 1401.0]
["2026-09-14T17:24:05.931164+00:00", "trade", 5.71, 1.0]
["2026-09-14T17:24:05.943110+00:00", "trade", 5.7, 2.0]
["2026-09-14T17:24:08.641781+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:24:16.040389+00:00", "trade", 5.6859, 45.0]
["2026-09-14T17:24:31.879318+00:00", "trade", 5.695, 1.0]
["2026-09-14T17:24:32.045255+00:00", "trade", 5.6859, 25.0]
["2026-09-14T17:24:43.618599+00:00", "trade", 5.6994, 9.0]
["2026-09-14T17:24:53.346754+00:00", "trade", 5.6801, 161.0]
["2026-09-14T17:24:59.017536+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:24:59.017604+00:00", "trade", 5.69, 18.0]
["2026-09-14T17:24:59.017904+00:00", "trade", 5.69, 20.0]
["2026-09-14T17:25:08.719384+00:00", "trade", 5.69, 50.0]
["2026-09-14T17:25:15.245178+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:25:26.907813+00:00", "trade", 5.682, 200.0]
["2026-09-14T17:25:26.907923+00:00", "trade", 5.6801, 200.0]
["2026-09-14T17:25:26.914134+00:00", "quote", 5.68, 5.69]
["2026-09-14T17:25:26.914142+00:00", "trade", 5.68, 10.0]
["2026-09-14T17:25:26.914143+00:00", "trade", 5.68, 100.0]
["2026-09-14T17:25:26.914164+00:00", "quote", 5.68, 5.69]
["2026-09-14T17:25:26.914168+00:00", "trade", 5.68, 178.0]
["2026-09-14T17:25:26.914240+00:00", "trade", 5.68, 500.0]
["2026-09-14T17:25:26.914242+00:00", "quote", 5.68, 5.69]
["2026-09-14T17:25:26.914352+00:00", "trade", 5.68, 30.0]
["2026-09-14T17:25:26.914467+00:00", "quote", 5.68, 5.69]
["2026-09-14T17:25:26.914521+00:00", "trade", 5.68, 100.0]
["2026-09-14T17:25:26.914522+00:00", "quote", 5.65, 5.69]
["2026-09-14T17:25:26.914628+00:00", "quote", 5.68, 5.69]
["2026-09-14T17:25:26.914781+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:25:26.914836+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:25:26.914837+00:00", "trade", 5.68, 100.0]
["2026-09-14T17:25:26.914856+00:00", "quote", 5.65, 5.69]
["2026-09-14T17:25:26.915250+00:00", "trade", 5.67, 15.0]
["2026-09-14T17:25:26.915251+00:00", "trade", 5.66, 20.0]
["2026-09-14T17:25:26.915251+00:00", "trade", 5.66, 55.0]
["2026-09-14T17:25:27.168877+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:25:28.417801+00:00", "trade", 5.65, 100.0]
["2026-09-14T17:25:28.417801+00:00", "quote", 5.63, 5.7]
["2026-09-14T17:25:28.418107+00:00", "trade", 5.67, 17.0]
["2026-09-14T17:25:28.421722+00:00", "quote", 5.63, 5.7]
["2026-09-14T17:25:28.439176+00:00", "trade", 5.66, 15.0]
["2026-09-14T17:25:28.439193+00:00", "quote", 5.63, 5.7]
["2026-09-14T17:25:28.439213+00:00", "quote", 5.63, 5.7]
["2026-09-14T17:25:28.439481+00:00", "trade", 5.65, 171.0]
["2026-09-14T17:25:28.443186+00:00", "quote", 5.63, 5.7]
["2026-09-14T17:25:28.444537+00:00", "quote", 5.63, 5.7]
["2026-09-14T17:25:30.173707+00:00", "trade", 5.665, 1000.0]
["2026-09-14T17:25:30.173994+00:00", "trade", 5.63, 297.0]
["2026-09-14T17:25:30.174777+00:00", "trade", 5.65, 100.0]
["2026-09-14T17:25:30.191790+00:00", "trade", 5.63, 1.0]
["2026-09-14T17:25:30.564356+00:00", "trade", 5.66, 19.0]
["2026-09-14T17:25:30.564359+00:00", "trade", 5.65, 3.0]
["2026-09-14T17:25:30.564359+00:00", "trade", 5.65, 6.0]
["2026-09-14T17:25:38.028727+00:00", "quote", 5.63, 5.7]
["2026-09-14T17:25:40.343640+00:00", "quote", 5.64, 5.7]
["2026-09-14T17:25:40.403331+00:00", "trade", 5.67, 100.0]
["2026-09-14T17:25:40.403935+00:00", "trade", 5.67, 15.0]
["2026-09-14T17:25:40.403935+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:40.407957+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:42.947072+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:42.947156+00:00", "trade", 5.66, 18.0]
["2026-09-14T17:25:42.947158+00:00", "trade", 5.65, 4.0]
["2026-09-14T17:25:42.947158+00:00", "trade", 5.65, 5.0]
["2026-09-14T17:25:42.947160+00:00", "trade", 5.65, 10.0]
["2026-09-14T17:25:42.947163+00:00", "trade", 5.65, 3.0]
["2026-09-14T17:25:42.947165+00:00", "trade", 5.65, 60.0]
["2026-09-14T17:25:42.947235+00:00", "quote", 5.64, 5.7]
["2026-09-14T17:25:42.947423+00:00", "trade", 5.67, 11.0]
["2026-09-14T17:25:42.947426+00:00", "trade", 5.67, 10.0]
["2026-09-14T17:25:42.947676+00:00", "trade", 5.67, 11.0]
["2026-09-14T17:25:42.947688+00:00", "trade", 5.67, 10.0]
["2026-09-14T17:25:42.947718+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:42.949268+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:42.949275+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:42.949302+00:00", "trade", 5.66, 4.0]
["2026-09-14T17:25:42.949306+00:00", "trade", 5.66, 4.0]
["2026-09-14T17:25:42.949315+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:42.949385+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:42.949495+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:42.949521+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:42.949594+00:00", "trade", 5.65, 21.0]
["2026-09-14T17:25:42.949597+00:00", "trade", 5.65, 11.0]
["2026-09-14T17:25:42.949597+00:00", "trade", 5.65, 10.0]
["2026-09-14T17:25:42.949597+00:00", "trade", 5.65, 11.0]
["2026-09-14T17:25:42.949600+00:00", "trade", 5.65, 10.0]
["2026-09-14T17:25:42.949656+00:00", "quote", 5.64, 5.7]
["2026-09-14T17:25:42.950115+00:00", "trade", 5.67, 8.0]
["2026-09-14T17:25:42.950158+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:25:42.950217+00:00", "quote", 5.64, 5.7]
["2026-09-14T17:25:42.953632+00:00", "quote", 5.64, 5.65]
["2026-09-14T17:25:42.953683+00:00", "trade", 5.65, 129.0]
["2026-09-14T17:25:42.953683+00:00", "quote", 5.64, 5.7]
["2026-09-14T17:25:42.953791+00:00", "trade", 5.65, 20.0]
["2026-09-14T17:25:47.727497+00:00", "trade", 5.67, 215.0]
["2026-09-14T17:25:53.564106+00:00", "trade", 5.66, 20.0]
["2026-09-14T17:25:53.582561+00:00", "quote", 5.64, 5.7]
["2026-09-14T17:25:55.909729+00:00", "trade", 5.67, 6.0]
["2026-09-14T17:26:04.998435+00:00", "trade", 5.67, 20.0]
["2026-09-14T17:26:06.972708+00:00", "trade", 5.68, 81.0]
["2026-09-14T17:26:06.972710+00:00", "trade", 5.68, 81.0]
["2026-09-14T17:26:06.972766+00:00", "trade", 5.68, 81.0]
["2026-09-14T17:26:06.974488+00:00", "quote", 5.68, 5.7]
["2026-09-14T17:26:06.974545+00:00", "quote", 5.68, 5.71]
["2026-09-14T17:26:06.981005+00:00", "trade", 5.69, 15.0]
["2026-09-14T17:26:06.981733+00:00", "trade", 5.7, 21.0]
["2026-09-14T17:26:06.982009+00:00", "trade", 5.7, 98.0]
["2026-09-14T17:26:10.015166+00:00", "trade", 5.7, 2.0]
["2026-09-14T17:26:10.019582+00:00", "trade", 5.7, 2.0]
["2026-09-14T17:26:11.379994+00:00", "quote", 5.68, 5.71]
["2026-09-14T17:26:11.381038+00:00", "quote", 5.68, 5.71]
["2026-09-14T17:26:11.381039+00:00", "trade", 5.71, 500.0]
["2026-09-14T17:26:11.381040+00:00", "trade", 5.75, 100.0]
["2026-09-14T17:26:11.381067+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:26:11.381074+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:26:11.381301+00:00", "trade", 5.74, 100.0]
["2026-09-14T17:26:11.381308+00:00", "trade", 5.76, 100.0]
["2026-09-14T17:26:11.381308+00:00", "trade", 5.71, 10.0]
["2026-09-14T17:26:11.381314+00:00", "quote", 5.7, 5.71]
["2026-09-14T17:26:11.381315+00:00", "trade", 5.71, 1.0]
["2026-09-14T17:26:11.381318+00:00", "trade", 5.72, 880.0]
["2026-09-14T17:26:11.381324+00:00", "trade", 5.75, 2.0]
["2026-09-14T17:26:11.381334+00:00", "trade", 5.75, 20.0]
["2026-09-14T17:26:11.381343+00:00", "trade", 5.75, 100.0]
["2026-09-14T17:26:11.381343+00:00", "trade", 5.75, 25.0]
["2026-09-14T17:26:11.381343+00:00", "trade", 5.75, 1000.0]
["2026-09-14T17:26:11.381454+00:00", "trade", 5.75, 100.0]
["2026-09-14T17:26:11.381455+00:00", "trade", 5.75, 522.0]
["2026-09-14T17:26:11.381464+00:00", "trade", 5.72, 20.0]
["2026-09-14T17:26:11.381465+00:00", "trade", 5.74, 10.0]
["2026-09-14T17:26:11.381528+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:26:11.381531+00:00", "trade", 5.71, 21.0]
["2026-09-14T17:26:11.381531+00:00", "trade", 5.71, 200.0]
["2026-09-14T17:26:11.381531+00:00", "trade", 5.74, 17.0]
["2026-09-14T17:26:11.381535+00:00", "trade", 5.74, 17.0]
["2026-09-14T17:26:11.381536+00:00", "quote", 5.7, 5.8]
["2026-09-14T17:26:11.381537+00:00", "trade", 5.75, 30.0]
["2026-09-14T17:26:11.381538+00:00", "trade", 5.71, 300.0]
["2026-09-14T17:26:11.381539+00:00", "trade", 5.75, 300.0]
["2026-09-14T17:26:11.381539+00:00", "trade", 5.75, 10.0]
["2026-09-14T17:26:11.381541+00:00", "trade", 5.75, 100.0]
["2026-09-14T17:26:11.381545+00:00", "trade", 5.76, 31.0]
["2026-09-14T17:26:11.381547+00:00", "trade", 5.76, 100.0]
["2026-09-14T17:26:11.381599+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:26:11.381656+00:00", "quote", 5.7, 5.8]
["2026-09-14T17:26:11.381667+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:26:11.381733+00:00", "quote", 5.7, 5.8]
["2026-09-14T17:26:11.381734+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:26:11.381773+00:00", "quote", 5.7, 5.8]
["2026-09-14T17:26:11.381874+00:00", "quote", 5.7, 5.8]
["2026-09-14T17:26:11.381935+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:26:11.381940+00:00", "quote", 5.7, 5.79]
["2026-09-14T17:26:11.381947+00:00", "quote", 5.7, 5.79]
["2026-09-14T17:26:11.381965+00:00", "quote", 5.7, 5.79]
["2026-09-14T17:26:11.382042+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:26:11.382117+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:26:11.382432+00:00", "quote", 5.7, 5.79]
["2026-09-14T17:26:11.382519+00:00", "trade", 5.73, 15.0]
["2026-09-14T17:26:11.383099+00:00", "quote", 5.7, 5.79]
["2026-09-14T17:26:11.383500+00:00", "trade", 5.76, 39.0]
["2026-09-14T17:26:11.383594+00:00", "trade", 5.76, 94.0]
["2026-09-14T17:26:11.383594+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:11.383656+00:00", "trade", 5.76, 100.0]
["2026-09-14T17:26:11.384066+00:00", "trade", 5.76, 100.0]
["2026-09-14T17:26:11.384236+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:11.384246+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:11.384254+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:11.384609+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:11.432967+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:11.473514+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:15.149871+00:00", "trade", 5.76, 100.0]
["2026-09-14T17:26:15.149872+00:00", "trade", 5.76, 100.0]
["2026-09-14T17:26:15.149873+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:15.150053+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:15.150064+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:15.150428+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:15.152658+00:00", "trade", 5.76, 100.0]
["2026-09-14T17:26:15.152658+00:00", "trade", 5.76, 61.0]
["2026-09-14T17:26:15.152840+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:15.152849+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:15.153203+00:00", "quote", 5.76, 5.79]
["2026-09-14T17:26:15.264178+00:00", "trade", 5.775, 19.0]
["2026-09-14T17:26:15.319354+00:00", "trade", 5.775, 9.0]
["2026-09-14T17:26:16.093534+00:00", "trade", 5.775, 100.0]
["2026-09-14T17:26:16.600046+00:00", "quote", 5.73, 5.79]
["2026-09-14T17:26:16.600057+00:00", "quote", 5.71, 5.79]
["2026-09-14T17:26:16.601014+00:00", "quote", 5.66, 5.79]
["2026-09-14T17:26:16.601167+00:00", "quote", 5.66, 5.79]
["2026-09-14T17:26:16.601815+00:00", "trade", 5.725, 4786.0]
["2026-09-14T17:26:16.602038+00:00", "quote", 5.65, 5.79]
["2026-09-14T17:26:16.608257+00:00", "quote", 5.65, 5.79]
["2026-09-14T17:26:16.608267+00:00", "quote", 5.65, 5.79]
["2026-09-14T17:26:16.608271+00:00", "trade", 5.75, 1.0]
["2026-09-14T17:26:16.608622+00:00", "quote", 5.65, 5.77]
["2026-09-14T17:26:16.608660+00:00", "quote", 5.65, 5.77]
["2026-09-14T17:26:16.608667+00:00", "quote", 5.65, 5.77]
["2026-09-14T17:26:17.127284+00:00", "trade", 5.65, 7.0]
["2026-09-14T17:26:20.379281+00:00", "trade", 5.65, 58.0]
["2026-09-14T17:26:24.124133+00:00", "trade", 5.7007, 16.0]
["2026-09-14T17:26:28.888120+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:26:33.118829+00:00", "trade", 5.7507, 500.0]
["2026-09-14T17:26:33.552721+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:26:40.500673+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:26:40.500682+00:00", "quote", 5.74, 5.77]
["2026-09-14T17:26:40.500686+00:00", "trade", 5.75, 3.0]
["2026-09-14T17:26:40.501029+00:00", "quote", 5.74, 5.76]
["2026-09-14T17:26:45.588727+00:00", "quote", 5.74, 5.76]
["2026-09-14T17:26:45.595574+00:00", "trade", 5.75, 32.0]
["2026-09-14T17:26:45.595575+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:26:45.595628+00:00", "trade", 5.75, 268.0]
["2026-09-14T17:26:45.595629+00:00", "quote", 5.74, 5.76]
["2026-09-14T17:26:49.883553+00:00", "trade", 5.75, 50.0]
["2026-09-14T17:26:51.313239+00:00", "quote", 5.74, 5.76]
["2026-09-14T17:26:51.779006+00:00", "trade", 5.74, 100.0]
["2026-09-14T17:26:51.779006+00:00", "quote", 5.71, 5.76]
["2026-09-14T17:26:51.779070+00:00", "quote", 5.71, 5.76]
["2026-09-14T17:26:51.779113+00:00", "quote", 5.69, 5.76]
["2026-09-14T17:26:51.779343+00:00", "trade", 5.74, 10.0]
["2026-09-14T17:26:51.779862+00:00", "quote", 5.65, 5.76]
["2026-09-14T17:26:51.779882+00:00", "quote", 5.66, 5.76]
["2026-09-14T17:26:51.780137+00:00", "quote", 5.65, 5.76]
["2026-09-14T17:26:51.781731+00:00", "quote", 5.65, 5.76]
["2026-09-14T17:26:51.781741+00:00", "quote", 5.65, 5.76]
["2026-09-14T17:26:51.781747+00:00", "trade", 5.72, 25.0]
["2026-09-14T17:26:51.781750+00:00", "quote", 5.65, 5.76]
["2026-09-14T17:26:51.782094+00:00", "quote", 5.65, 5.75]
["2026-09-14T17:26:51.782129+00:00", "quote", 5.65, 5.75]
["2026-09-14T17:26:51.782136+00:00", "quote", 5.65, 5.75]
["2026-09-14T17:26:51.789603+00:00", "trade", 5.71, 1.0]
["2026-09-14T17:26:51.789641+00:00", "quote", 5.65, 5.75]
["2026-09-14T17:26:51.789963+00:00", "trade", 5.71, 82.0]
["2026-09-14T17:26:51.789997+00:00", "quote", 5.65, 5.75]
["2026-09-14T17:26:51.790919+00:00", "quote", 5.65, 5.75]
["2026-09-14T17:26:51.790939+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:26:51.791273+00:00", "quote", 5.65, 5.74]
["2026-09-14T17:26:51.791309+00:00", "quote", 5.65, 5.74]
["2026-09-14T17:26:51.791315+00:00", "quote", 5.65, 5.74]
["2026-09-14T17:26:51.791948+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:26:51.794143+00:00", "trade", 5.7, 30.0]
["2026-09-14T17:26:51.794178+00:00", "quote", 5.65, 5.74]
["2026-09-14T17:26:51.794523+00:00", "quote", 5.65, 5.74]
["2026-09-14T17:26:51.795390+00:00", "trade", 5.69, 24.0]
["2026-09-14T17:26:51.795913+00:00", "trade", 5.69, 24.0]
["2026-09-14T17:26:51.795928+00:00", "trade", 5.69, 33.0]
["2026-09-14T17:26:51.795935+00:00", "trade", 5.68, 24.0]
["2026-09-14T17:26:51.795936+00:00", "trade", 5.68, 81.0]
["2026-09-14T17:26:51.797473+00:00", "trade", 5.67, 12.0]
["2026-09-14T17:26:51.798706+00:00", "trade", 5.68, 81.0]
["2026-09-14T17:26:51.798714+00:00", "trade", 5.66, 23.0]
["2026-09-14T17:26:51.798715+00:00", "quote", 5.65, 5.74]
["2026-09-14T17:26:51.798718+00:00", "trade", 5.65, 96.0]
["2026-09-14T17:26:51.800663+00:00", "trade", 5.69, 3391.0]
["2026-09-14T17:26:52.944147+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:26:52.944427+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:26:54.153393+00:00", "trade", 5.7307, 4.0]
["2026-09-14T17:26:54.629557+00:00", "trade", 5.67, 15.0]
["2026-09-14T17:26:54.629558+00:00", "trade", 5.67, 39.0]
["2026-09-14T17:26:54.629836+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:26:54.629943+00:00", "trade", 5.67, 82.0]
["2026-09-14T17:26:54.630491+00:00", "trade", 5.67, 81.0]
["2026-09-14T17:26:54.631059+00:00", "trade", 5.67, 46.0]
["2026-09-14T17:26:54.641482+00:00", "trade", 5.67, 15.0]
["2026-09-14T17:26:54.641488+00:00", "trade", 5.67, 81.0]
["2026-09-14T17:26:54.641495+00:00", "trade", 5.67, 81.0]
["2026-09-14T17:26:54.641847+00:00", "trade", 5.67, 36.0]
["2026-09-14T17:26:54.644520+00:00", "trade", 5.66, 100.0]
["2026-09-14T17:26:54.644895+00:00", "trade", 5.66, 301.0]
["2026-09-14T17:26:54.647196+00:00", "trade", 5.7, 1.0]
["2026-09-14T17:26:54.652337+00:00", "trade", 5.7, 1.0]
["2026-09-14T17:26:56.808056+00:00", "trade", 5.72, 2000.0]
["2026-09-14T17:26:57.682928+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:26:58.833233+00:00", "trade", 5.7337, 100.0]
["2026-09-14T17:26:58.986508+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:26:59.912859+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:27:03.289586+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:27:03.289596+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:27:03.289606+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:27:04.500675+00:00", "trade", 5.6601, 20.0]
["2026-09-14T17:27:05.828391+00:00", "trade", 5.6965, 6.0]
["2026-09-14T17:27:06.491398+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:27:07.671933+00:00", "trade", 5.7, 25.0]
["2026-09-14T17:27:07.672736+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:27:11.873139+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:27:14.532047+00:00", "trade", 5.7, 25.0]
["2026-09-14T17:27:15.451017+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:27:16.734804+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:27:16.734821+00:00", "quote", 5.66, 5.73]
["2026-09-14T17:27:16.735049+00:00", "quote", 5.66, 5.73]
["2026-09-14T17:27:28.714842+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:27:31.974569+00:00", "quote", 5.66, 5.73]
["2026-09-14T17:27:32.422806+00:00", "trade", 5.66, 118.0]
["2026-09-14T17:27:33.435749+00:00", "trade", 5.7217, 8.0]
["2026-09-14T17:27:45.108252+00:00", "trade", 5.695, 38.0]
["2026-09-14T17:27:45.126469+00:00", "trade", 5.73, 1.0]
["2026-09-14T17:27:50.327397+00:00", "trade", 5.695, 1.0]
["2026-09-14T17:27:56.846936+00:00", "quote", 5.67, 5.73]
["2026-09-14T17:27:56.847749+00:00", "quote", 5.67, 5.73]
["2026-09-14T17:28:01.384677+00:00", "trade", 5.7, 60.0]
["2026-09-14T17:28:01.774902+00:00", "trade", 5.6705, 50.0]
["2026-09-14T17:28:07.444329+00:00", "quote", 5.67, 5.73]
["2026-09-14T17:28:07.717791+00:00", "quote", 5.67, 5.73]
["2026-09-14T17:28:10.994423+00:00", "trade", 5.7, 58.0]
["2026-09-14T17:28:10.995237+00:00", "quote", 5.67, 5.73]
["2026-09-14T17:28:12.309710+00:00", "trade", 5.6769, 1.0]
["2026-09-14T17:28:14.294260+00:00", "trade", 5.73, 75.0]
["2026-09-14T17:28:14.353084+00:00", "trade", 5.73, 1.0]
["2026-09-14T17:28:14.521270+00:00", "quote", 5.68, 5.73]
["2026-09-14T17:28:29.354737+00:00", "trade", 5.705, 75.0]
["2026-09-14T17:28:29.479424+00:00", "trade", 5.6858, 24.0]
["2026-09-14T17:28:31.008998+00:00", "trade", 5.73, 8.0]
["2026-09-14T17:28:33.010892+00:00", "trade", 5.72, 11.0]
["2026-09-14T17:28:38.021986+00:00", "quote", 5.68, 5.73]
["2026-09-14T17:28:39.564745+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:28:39.565112+00:00", "trade", 5.71, 10.0]
["2026-09-14T17:28:39.565114+00:00", "trade", 5.71, 4.0]
["2026-09-14T17:28:47.851478+00:00", "trade", 5.7, 5.0]
["2026-09-14T17:28:56.933959+00:00", "trade", 5.7, 75.0]
["2026-09-14T17:28:57.564353+00:00", "trade", 5.7, 5.0]
["2026-09-14T17:28:57.564354+00:00", "trade", 5.7, 4.0]
["2026-09-14T17:29:00.549961+00:00", "quote", 5.68, 5.73]
["2026-09-14T17:29:01.769076+00:00", "trade", 5.705, 1.0]
["2026-09-14T17:29:05.973342+00:00", "quote", 5.68, 5.73]
["2026-09-14T17:29:05.980279+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:29:05.981101+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:29:07.812176+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:29:12.709186+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:29:12.716119+00:00", "quote", 5.7, 5.73]
["2026-09-14T17:29:18.734633+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:29:29.431215+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:29:29.828855+00:00", "trade", 5.69, 2000.0]
["2026-09-14T17:29:33.236744+00:00", "quote", 5.7, 5.73]
["2026-09-14T17:29:35.582636+00:00", "quote", 5.7, 5.73]
["2026-09-14T17:29:40.509672+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:29:40.509673+00:00", "trade", 5.7, 10.0]
["2026-09-14T17:29:40.509990+00:00", "trade", 5.7, 184.0]
["2026-09-14T17:29:40.509990+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:29:40.510104+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:29:40.510213+00:00", "quote", 5.7, 5.73]
["2026-09-14T17:29:40.523716+00:00", "trade", 5.7, 100.0]
["2026-09-14T17:29:40.523718+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:29:40.527728+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:29:40.540195+00:00", "trade", 5.69, 600.0]
["2026-09-14T17:29:40.540196+00:00", "quote", 5.66, 5.73]
["2026-09-14T17:29:40.540215+00:00", "quote", 5.66, 5.7]
["2026-09-14T17:29:40.540254+00:00", "quote", 5.66, 5.7]
["2026-09-14T17:29:40.540261+00:00", "quote", 5.66, 5.7]
["2026-09-14T17:29:40.540859+00:00", "quote", 5.66, 5.7]
["2026-09-14T17:29:40.550094+00:00", "trade", 5.67, 22.0]
["2026-09-14T17:29:40.550130+00:00", "trade", 5.67, 21.0]
["2026-09-14T17:29:40.550562+00:00", "trade", 5.67, 100.0]
["2026-09-14T17:29:40.550601+00:00", "trade", 5.67, 21.0]
["2026-09-14T17:29:40.552322+00:00", "trade", 5.661, 100.0]
["2026-09-14T17:29:40.554428+00:00", "quote", 5.66, 5.7]
["2026-09-14T17:29:40.554429+00:00", "trade", 5.66, 42.0]
["2026-09-14T17:29:40.554429+00:00", "trade", 5.66, 5.0]
["2026-09-14T17:29:40.554429+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:29:40.554429+00:00", "trade", 5.66, 200.0]
["2026-09-14T17:29:40.554437+00:00", "trade", 5.66, 134.0]
["2026-09-14T17:29:40.554647+00:00", "trade", 5.66, 30.0]
["2026-09-14T17:29:40.554656+00:00", "trade", 5.66, 2.0]
["2026-09-14T17:29:40.554771+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:29:40.554772+00:00", "trade", 5.66, 100.0]
["2026-09-14T17:29:40.554791+00:00", "quote", 5.65, 5.67]
["2026-09-14T17:29:40.554812+00:00", "trade", 5.67, 100.0]
["2026-09-14T17:29:40.554812+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:29:40.554849+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:29:40.554856+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:29:40.555348+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:29:40.565776+00:00", "trade", 5.68, 500.0]
["2026-09-14T17:29:40.565777+00:00", "trade", 5.68, 200.0]
["2026-09-14T17:29:40.565777+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:29:40.565778+00:00", "trade", 5.68, 75.0]
["2026-09-14T17:29:40.565783+00:00", "quote", 5.65, 5.74]
["2026-09-14T17:29:40.565797+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:29:40.565804+00:00", "quote", 5.67, 5.74]
["2026-09-14T17:29:40.565810+00:00", "quote", 5.68, 5.74]
["2026-09-14T17:29:40.566179+00:00", "quote", 5.68, 5.76]
["2026-09-14T17:29:40.572443+00:00", "trade", 5.6801, 35.0]
["2026-09-14T17:29:40.572983+00:00", "quote", 5.68, 5.73]
["2026-09-14T17:29:40.575355+00:00", "trade", 5.68, 100.0]
["2026-09-14T17:29:40.575358+00:00", "quote", 5.65, 5.73]
["2026-09-14T17:29:40.575374+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:29:40.575933+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:29:40.576197+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:29:40.576466+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:29:40.586076+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:29:40.591112+00:00", "trade", 5.6501, 93.0]
["2026-09-14T17:29:42.005975+00:00", "quote", 5.66, 5.7]
["2026-09-14T17:29:42.660240+00:00", "quote", 5.66, 5.7]
["2026-09-14T17:29:44.170539+00:00", "trade", 5.7, 35.0]
["2026-09-14T17:29:44.170539+00:00", "quote", 5.66, 5.73]
["2026-09-14T17:29:44.170540+00:00", "trade", 5.7, 75.0]
["2026-09-14T17:29:44.170542+00:00", "trade", 5.7, 2.0]
["2026-09-14T17:29:44.170543+00:00", "trade", 5.7, 3.0]
["2026-09-14T17:29:44.170566+00:00", "quote", 5.68, 5.73]
["2026-09-14T17:29:44.170572+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:29:44.170716+00:00", "trade", 5.7, 1.0]
["2026-09-14T17:29:44.170734+00:00", "trade", 5.7, 31.0]
["2026-09-14T17:29:44.170925+00:00", "quote", 5.69, 5.76]
["2026-09-14T17:29:44.171231+00:00", "quote", 5.68, 5.76]
["2026-09-14T17:29:44.171386+00:00", "quote", 5.68, 5.76]
["2026-09-14T17:29:44.171652+00:00", "quote", 5.67, 5.76]
["2026-09-14T17:29:44.175604+00:00", "quote", 5.67, 5.76]
["2026-09-14T17:29:44.181381+00:00", "quote", 5.66, 5.76]
["2026-09-14T17:29:49.406723+00:00", "trade", 5.67, 19.0]
["2026-09-14T17:29:49.406723+00:00", "quote", 5.65, 5.76]
["2026-09-14T17:29:49.406724+00:00", "trade", 5.66, 481.0]
["2026-09-14T17:29:49.406821+00:00", "trade", 5.67, 1.0]
["2026-09-14T17:29:49.411016+00:00", "trade", 5.66, 19.0]
["2026-09-14T17:29:49.411103+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:29:49.411132+00:00", "trade", 5.66, 19.0]
["2026-09-14T17:29:49.411137+00:00", "trade", 5.65, 1281.0]
["2026-09-14T17:29:49.411139+00:00", "quote", 5.65, 5.68]
["2026-09-14T17:29:49.411659+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:29:49.411725+00:00", "trade", 5.65, 84.0]
["2026-09-14T17:29:49.411738+00:00", "quote", 5.65, 5.7]
["2026-09-14T17:29:49.412436+00:00", "trade", 5.65, 3.0]
["2026-09-14T17:29:49.412438+00:00", "trade", 5.65, 195.0]
["2026-09-14T17:29:49.412438+00:00", "trade", 5.65, 2.0]
["2026-09-14T17:29:49.412438+00:00", "quote", 5.64, 5.7]
["2026-09-14T17:29:49.412529+00:00", "trade", 5.65, 68.0]
["2026-09-14T17:29:49.416989+00:00", "trade", 5.65, 19.0]
["2026-09-14T17:29:49.417545+00:00", "trade", 5.64, 10.0]
["2026-09-14T17:29:49.417546+00:00", "trade", 5.64, 90.0]
["2026-09-14T17:29:49.417606+00:00", "trade", 5.64, 10.0]
["2026-09-14T17:29:49.422046+00:00", "trade", 5.64, 100.0]
["2026-09-14T17:29:49.426407+00:00", "trade", 5.64, 100.0]
["2026-09-14T17:29:49.426408+00:00", "quote", 5.63, 5.7]
["2026-09-14T17:29:49.632077+00:00", "trade", 5.6301, 2256.0]
["2026-09-14T17:29:49.678211+00:00", "quote", 5.63, 5.73]
["2026-09-14T17:29:49.678280+00:00", "quote", 5.63, 5.76]
["2026-09-14T17:29:50.364806+00:00", "quote", 5.64, 5.76]
["2026-09-14T17:29:58.335369+00:00", "trade", 5.65, 200.0]
["2026-09-14T17:29:59.603709+00:00", "trade", 5.64, 10.0]
["2026-09-14T17:30:01.293530+00:00", "trade", 5.65, 14.0]
["2026-09-14T17:30:01.294058+00:00", "trade", 5.65, 15.0]
["2026-09-14T17:30:01.297676+00:00", "trade", 5.646, 100.0]
["2026-09-14T17:30:01.298475+00:00", "trade", 5.641, 71.0]
["2026-09-14T17:30:01.665855+00:00", "quote", 5.64, 5.74]
["2026-09-14T17:30:01.666477+00:00", "quote", 5.64, 5.74]
["2026-09-14T17:30:02.067398+00:00", "trade", 5.6753, 5.0]
["2026-09-14T17:30:05.595504+00:00", "quote", 5.64, 5.72]
["2026-09-14T17:30:06.120944+00:00", "quote", 5.64, 5.72]
["2026-09-14T17:30:06.412407+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:30:08.295449+00:00", "quote", 5.64, 5.72]
["2026-09-14T17:30:09.460837+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:30:10.390766+00:00", "trade", 5.685, 1.0]
["2026-09-14T17:30:11.259559+00:00", "quote", 5.64, 5.72]
["2026-09-14T17:30:13.452846+00:00", "trade", 5.65, 200.0]
["2026-09-14T17:30:14.564455+00:00", "trade", 5.65, 3.0]
["2026-09-14T17:30:15.566195+00:00", "quote", 5.64, 5.67]
["2026-09-14T17:30:18.145030+00:00", "quote", 5.64, 5.7]
["2026-09-14T17:30:18.145037+00:00", "quote", 5.64, 5.72]
["2026-09-14T17:30:19.100056+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:30:21.440409+00:00", "trade", 5.685, 26.0]
["2026-09-14T17:30:21.955777+00:00", "trade", 5.685, 200.0]
["2026-09-14T17:30:22.616534+00:00", "trade", 5.7109, 50.0]
["2026-09-14T17:30:25.248104+00:00", "trade", 5.6674, 25.0]
["2026-09-14T17:30:29.274391+00:00", "trade", 5.685, 11.0]
["2026-09-14T17:30:35.674473+00:00", "quote", 5.66, 5.72]
["2026-09-14T17:30:36.531017+00:00", "trade", 5.66, 2.0]
["2026-09-14T17:30:37.578608+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:30:38.329666+00:00", "trade", 5.69, 1.0]
["2026-09-14T17:30:39.404115+00:00", "quote", 5.65, 5.72]
["2026-09-14T17:30:43.637261+00:00", "quote", 5.64, 5.72]
["2026-09-14T17:30:47.282850+00:00", "trade", 5.6401, 7.0]
["2026-09-14T17:30:48.638002+00:00", "trade", 5.66, 3.0]
["2026-09-14T17:30:50.137555+00:00", "trade", 5.6599, 16.0]
["2026-09-14T17:30:50.564409+00:00", "trade", 5.66, 3.0]
["2026-09-14T17:30:59.135478+00:00", "quote", 5.64, 5.69]
["2026-09-14T17:31:09.681426+00:00", "trade", 5.65, 200.0]
["2026-09-14T17:31:10.564260+00:00", "trade", 5.66, 4.0]
["2026-09-14T17:31:11.677943+00:00", "trade", 5.66, 14.0]
["2026-09-14T17:31:11.681617+00:00", "quote", 5.64, 5.66]
["2026-09-14T17:31:11.682237+00:00", "trade", 5.66, 100.0]
["2026-09-14T17:31:11.682238+00:00", "quote", 5.64, 5.69]
["2026-09-14T17:31:12.564919+00:00", "trade", 5.65, 3.0]
["2026-09-14T17:31:18.194589+00:00", "trade", 5.66, 500.0]
["2026-09-14T17:31:19.445279+00:00", "trade", 5.65, 25.0]
["2026-09-14T17:31:35.919455+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:31:39.517988+00:00", "trade", 5.66, 64.0]
["2026-09-14T17:31:40.799316+00:00", "trade", 5.6629, 100.0]
["2026-09-14T17:31:44.068400+00:00", "trade", 5.665, 7.0]
["2026-09-14T17:31:53.916343+00:00", "trade", 5.66, 86.0]
["2026-09-14T17:31:53.916639+00:00", "trade", 5.66, 14.0]
["2026-09-14T17:32:01.543774+00:00", "trade", 5.665, 72.0]
["2026-09-14T17:32:02.779032+00:00", "trade", 5.66, 25.0]
["2026-09-14T17:32:03.386309+00:00", "trade", 5.65, 50.0]
["2026-09-14T17:32:03.564445+00:00", "trade", 5.66, 3.0]
["2026-09-14T17:32:04.743444+00:00", "trade", 5.6842, 30.0]
["2026-09-14T17:32:05.564244+00:00", "trade", 5.66, 3.0]
["2026-09-14T17:32:14.468093+00:00", "trade", 5.665, 100.0]
["2026-09-14T17:32:14.564142+00:00", "trade", 5.66, 3.0]
["2026-09-14T17:32:14.671531+00:00", "trade", 5.66, 5.0]
["2026-09-14T17:32:17.010074+00:00", "quote", 5.64, 5.68]
["2026-09-14T17:32:17.010698+00:00", "quote", 5.64, 5.68]
["2026-09-14T17:32:18.347657+00:00", "quote", 5.64, 5.68]
["2026-09-14T17:32:18.944943+00:00", "quote", 5.64, 5.68]
["2026-09-14T17:32:34.162396+00:00", "trade", 5.676, 25.0]
["2026-09-14T17:32:34.564184+00:00", "quote", 5.64, 5.68]
["2026-09-14T17:32:34.564268+00:00", "quote", 5.64, 5.68]
["2026-09-14T17:32:34.564281+00:00", "trade", 5.65, 3.0]
["2026-09-14T17:32:34.564614+00:00", "quote", 5.64, 5.68]
["2026-09-14T17:32:34.568296+00:00", "quote", 5.64, 5.68]
["2026-09-14T17:32:51.482483+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:32:54.132453+00:00", "trade", 5.655, 25.0]
["2026-09-14T17:32:54.135694+00:00", "trade", 5.655, 1.0]
["2026-09-14T17:32:54.140247+00:00", "trade", 5.655, 1.0]
["2026-09-14T17:32:54.564203+00:00", "trade", 5.64, 50.0]
["2026-09-14T17:32:55.821950+00:00", "quote", 5.64, 5.68]
["2026-09-14T17:33:00.054129+00:00", "quote", 5.64, 5.69]
["2026-09-14T17:33:12.059247+00:00", "quote", 5.64, 5.71]
["2026-09-14T17:33:12.059566+00:00", "quote", 5.64, 5.72]
["2026-09-14T17:33:12.071713+00:00", "quote", 5.64, 5.67]
["2026-09-14T17:33:17.180121+00:00", "quote", 5.65, 5.67]
["2026-09-14T17:33:20.459908+00:00", "quote", 5.64, 5.67]
["2026-09-14T17:33:20.459909+00:00", "trade", 5.65, 200.0]
["2026-09-14T17:33:20.460016+00:00", "trade", 5.65, 1.0]
["2026-09-14T17:33:20.463856+00:00", "trade", 5.64, 100.0]
["2026-09-14T17:33:20.463856+00:00", "quote", 5.63, 5.67]
["2026-09-14T17:33:20.463951+00:00", "trade", 5.64, 10.0]
["2026-09-14T17:33:20.463963+00:00", "trade", 5.64, 16.0]
["2026-09-14T17:33:20.463966+00:00", "trade", 5.64, 13.0]
["2026-09-14T17:33:20.464085+00:00", "trade", 5.64, 16.0]
["2026-09-14T17:33:20.464238+00:00", "trade", 5.64, 76.0]
["2026-09-14T17:33:21.218404+00:00", "trade", 5.634, 1.0]
["2026-09-14T17:33:26.563492+00:00", "quote", 5.63, 5.7]
["2026-09-14T17:33:26.563569+00:00", "quote", 5.63, 5.72]
["2026-09-14T17:33:26.579326+00:00", "quote", 5.63, 5.66]
["2026-09-14T17:33:31.009453+00:00", "trade", 5.63, 70.0]
["2026-09-14T17:33:31.009454+00:00", "trade", 5.63, 13.0]
["2026-09-14T17:33:31.009525+00:00", "quote", 5.63, 5.65]
["2026-09-14T17:33:31.009555+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009562+00:00", "trade", 5.63, 888.0]
["2026-09-14T17:33:31.009563+00:00", "trade", 5.63, 11.0]
["2026-09-14T17:33:31.009565+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009632+00:00", "trade", 5.63, 21.0]
["2026-09-14T17:33:31.009633+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009645+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009646+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009676+00:00", "trade", 5.63, 15.0]
["2026-09-14T17:33:31.009686+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009687+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009688+00:00", "trade", 5.63, 52.0]
["2026-09-14T17:33:31.009692+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009695+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009699+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009702+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009743+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009743+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009758+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009758+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009762+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009765+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009768+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009772+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009790+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009791+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009807+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009808+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009814+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009815+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009822+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009823+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009839+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009839+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009853+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009853+00:00", "trade", 5.63, 21.0]
["2026-09-14T17:33:31.009853+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009859+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009860+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009866+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009867+00:00", "quote", 5.63, 5.64]
["2026-09-14T17:33:31.009880+00:00", "trade", 5.63, 100.0]
["2026-09-14T17:33:31.009880+00:00", "quote", 5.61, 5.64]
["2026-09-14T17:33:31.009890+00:00", "trade", 5.63, 89.0]
["2026-09-14T17:33:31.009891+00:00", "quote", 5.6, 5.64]
["2026-09-14T17:33:31.009909+00:00", "quote", 5.6, 5.64]
["2026-09-14T17:33:31.009966+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:33:31.010471+00:00", "quote", 5.6, 5.64]
["2026-09-14T17:33:31.011047+00:00", "trade", 5.63, 1.0]
["2026-09-14T17:33:31.564719+00:00", "trade", 5.61, 17.0]
["2026-09-14T17:33:31.564720+00:00", "quote", 5.6, 5.64]
["2026-09-14T17:33:32.287516+00:00", "quote", 5.6, 5.61]
["2026-09-14T17:33:42.971171+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:33:42.971175+00:00", "quote", 5.6, 5.61]
["2026-09-14T17:33:42.971176+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:33:42.971176+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:33:42.971176+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:33:42.971177+00:00", "trade", 5.6, 56.0]
["2026-09-14T17:33:42.971188+00:00", "trade", 5.6, 36.0]
["2026-09-14T17:33:42.971196+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:33:42.971205+00:00", "trade", 5.6, 24.0]
["2026-09-14T17:33:42.971242+00:00", "trade", 5.6, 194.0]
["2026-09-14T17:33:42.971244+00:00", "trade", 5.6, 30.0]
["2026-09-14T17:33:42.971244+00:00", "trade", 5.6, 8.0]
["2026-09-14T17:33:42.971244+00:00", "quote", 5.55, 5.61]
["2026-09-14T17:33:42.971287+00:00", "trade", 5.6, 50.0]
["2026-09-14T17:33:42.971287+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:33:42.971287+00:00", "trade", 5.6, 35.0]
["2026-09-14T17:33:42.972043+00:00", "trade", 5.59, 5.0]
["2026-09-14T17:33:42.973467+00:00", "quote", 5.55, 5.6]
["2026-09-14T17:33:42.973795+00:00", "trade", 5.58, 5.0]
["2026-09-14T17:33:42.974025+00:00", "trade", 5.57, 25.0]
["2026-09-14T17:33:42.974025+00:00", "trade", 5.57, 30.0]
["2026-09-14T17:33:42.974032+00:00", "quote", 5.55, 5.6]
["2026-09-14T17:33:42.974629+00:00", "trade", 5.551, 192.0]
["2026-09-14T17:33:42.974649+00:00", "trade", 5.551, 63.0]
["2026-09-14T17:33:42.975304+00:00", "quote", 5.55, 5.6]
["2026-09-14T17:33:42.976141+00:00", "trade", 5.55, 50.0]
["2026-09-14T17:33:42.976143+00:00", "trade", 5.55, 25.0]
["2026-09-14T17:33:42.976214+00:00", "trade", 5.55, 81.0]
["2026-09-14T17:33:42.976214+00:00", "trade", 5.55, 2.0]
["2026-09-14T17:33:42.976215+00:00", "quote", 5.52, 5.6]
["2026-09-14T17:33:42.976248+00:00", "trade", 5.55, 50.0]
["2026-09-14T17:33:42.976335+00:00", "trade", 5.56, 15.0]
["2026-09-14T17:33:42.976484+00:00", "trade", 5.55, 3.0]
["2026-09-14T17:33:42.976484+00:00", "trade", 5.55, 9.0]
["2026-09-14T17:33:42.976520+00:00", "trade", 5.55, 87.0]
["2026-09-14T17:33:42.976542+00:00", "quote", 5.52, 5.6]
["2026-09-14T17:33:42.976716+00:00", "quote", 5.52, 5.59]
["2026-09-14T17:33:42.976733+00:00", "quote", 5.52, 5.59]
["2026-09-14T17:33:42.976735+00:00", "quote", 5.52, 5.6]
["2026-09-14T17:33:42.977209+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:33:42.977372+00:00", "trade", 5.55, 90.0]
["2026-09-14T17:33:42.977982+00:00", "quote", 5.52, 5.6]
["2026-09-14T17:33:42.978498+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:33:42.980473+00:00", "trade", 5.56, 30.0]
["2026-09-14T17:33:43.065832+00:00", "trade", 5.547, 100.0]
["2026-09-14T17:33:43.087201+00:00", "trade", 5.5383, 500.0]
["2026-09-14T17:33:43.548793+00:00", "quote", 5.53, 5.6]
["2026-09-14T17:33:45.564107+00:00", "trade", 5.55, 85.0]
["2026-09-14T17:33:46.040110+00:00", "trade", 5.565, 868.0]
["2026-09-14T17:33:49.713935+00:00", "trade", 5.5546, 1.0]
["2026-09-14T17:33:51.609002+00:00", "quote", 5.53, 5.6]
["2026-09-14T17:33:51.618491+00:00", "quote", 5.53, 5.58]
["2026-09-14T17:33:51.703244+00:00", "trade", 5.55, 3.0]
["2026-09-14T17:33:51.919656+00:00", "trade", 5.555, 215.0]
["2026-09-14T17:33:58.779433+00:00", "quote", 5.53, 5.6]
["2026-09-14T17:33:58.878830+00:00", "trade", 5.58, 20.0]
["2026-09-14T17:34:00.434553+00:00", "trade", 5.538, 50.0]
["2026-09-14T17:34:01.504029+00:00", "trade", 5.592, 77.0]
["2026-09-14T17:34:01.504405+00:00", "trade", 5.592, 1.0]
["2026-09-14T17:34:03.879672+00:00", "quote", 5.55, 5.6]
["2026-09-14T17:34:04.569100+00:00", "trade", 5.5942, 10.0]
["2026-09-14T17:34:04.901594+00:00", "trade", 5.575, 2.0]
["2026-09-14T17:34:11.156778+00:00", "trade", 5.5999, 100.0]
["2026-09-14T17:34:11.753581+00:00", "trade", 5.5942, 3.0]
["2026-09-14T17:34:13.262265+00:00", "trade", 5.5942, 5.0]
["2026-09-14T17:34:13.353672+00:00", "quote", 5.55, 5.6]
["2026-09-14T17:34:17.284291+00:00", "trade", 5.569, 1.0]
["2026-09-14T17:34:19.717076+00:00", "trade", 5.575, 4.0]
["2026-09-14T17:34:21.159014+00:00", "quote", 5.55, 5.6]
["2026-09-14T17:34:22.696916+00:00", "quote", 5.57, 5.6]
["2026-09-14T17:34:23.201555+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:34:25.219229+00:00", "trade", 5.585, 5.0]
["2026-09-14T17:34:28.568839+00:00", "trade", 5.5981, 100.0]
["2026-09-14T17:34:28.569333+00:00", "quote", 5.57, 5.6]
["2026-09-14T17:34:28.570191+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:34:28.570917+00:00", "quote", 5.57, 5.6]
["2026-09-14T17:34:29.287820+00:00", "trade", 5.6, 26.0]
["2026-09-14T17:34:29.287953+00:00", "trade", 5.585, 26.0]
["2026-09-14T17:34:33.903643+00:00", "trade", 5.5731, 22.0]
["2026-09-14T17:34:34.012387+00:00", "trade", 5.573, 50.0]
["2026-09-14T17:34:34.774315+00:00", "trade", 5.585, 25.0]
["2026-09-14T17:34:35.146279+00:00", "trade", 5.5705, 2.0]
["2026-09-14T17:34:37.992143+00:00", "trade", 5.5754, 5.0]
["2026-09-14T17:34:45.715769+00:00", "trade", 5.5701, 50.0]
["2026-09-14T17:34:46.328086+00:00", "quote", 5.57, 5.59]
["2026-09-14T17:34:47.592633+00:00", "trade", 5.58, 20.0]
["2026-09-14T17:34:53.203923+00:00", "trade", 5.58, 50.0]
["2026-09-14T17:34:55.945779+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:34:55.945830+00:00", "trade", 5.58, 900.0]
["2026-09-14T17:34:55.945830+00:00", "quote", 5.57, 5.59]
["2026-09-14T17:34:57.374754+00:00", "quote", 5.55, 5.59]
["2026-09-14T17:34:57.375580+00:00", "trade", 5.57, 10.0]
["2026-09-14T17:35:08.142974+00:00", "quote", 5.55, 5.6]
["2026-09-14T17:35:08.164478+00:00", "quote", 5.55, 5.57]
["2026-09-14T17:35:08.164537+00:00", "trade", 5.57, 300.0]
["2026-09-14T17:35:08.164538+00:00", "quote", 5.55, 5.6]
["2026-09-14T17:35:08.596050+00:00", "trade", 5.56, 500.0]
["2026-09-14T17:35:10.907396+00:00", "quote", 5.56, 5.6]
["2026-09-14T17:35:15.839858+00:00", "trade", 5.564, 6.0]
["2026-09-14T17:35:16.008628+00:00", "quote", 5.56, 5.6]
["2026-09-14T17:35:27.745951+00:00", "trade", 5.57, 13.0]
["2026-09-14T17:35:27.745953+00:00", "trade", 5.56, 201.0]
["2026-09-14T17:35:27.745953+00:00", "quote", 5.56, 5.6]
["2026-09-14T17:35:36.304589+00:00", "trade", 5.58, 25.0]
["2026-09-14T17:35:38.615652+00:00", "trade", 5.58, 10.0]
["2026-09-14T17:35:44.776002+00:00", "quote", 5.56, 5.6]
["2026-09-14T17:35:45.445676+00:00", "trade", 5.6, 98.0]
["2026-09-14T17:35:45.446330+00:00", "trade", 5.58, 98.0]
["2026-09-14T17:35:47.498190+00:00", "trade", 5.5961, 55.0]
["2026-09-14T17:35:51.045768+00:00", "quote", 5.57, 5.6]
["2026-09-14T17:35:51.777512+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:35:51.777514+00:00", "trade", 5.61, 82.0]
["2026-09-14T17:35:51.777514+00:00", "trade", 5.65, 100.0]
["2026-09-14T17:35:51.777516+00:00", "trade", 5.69, 10.0]
["2026-09-14T17:35:51.777519+00:00", "trade", 5.69, 100.0]
["2026-09-14T17:35:51.777521+00:00", "trade", 5.69, 66.0]
["2026-09-14T17:35:51.777528+00:00", "quote", 5.58, 5.6]
["2026-09-14T17:35:51.777542+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:35:51.777547+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:35:51.777566+00:00", "trade", 5.6, 400.0]
["2026-09-14T17:35:51.777567+00:00", "quote", 5.58, 5.6]
["2026-09-14T17:35:51.777658+00:00", "quote", 5.58, 5.66]
["2026-09-14T17:35:51.777659+00:00", "trade", 5.6, 161.0]
["2026-09-14T17:35:51.778042+00:00", "quote", 5.58, 5.69]
["2026-09-14T17:35:51.778084+00:00", "quote", 5.58, 5.69]
["2026-09-14T17:35:51.778123+00:00", "quote", 5.6, 5.69]
["2026-09-14T17:35:51.778124+00:00", "trade", 5.64, 82.0]
["2026-09-14T17:35:51.778124+00:00", "trade", 5.69, 100.0]
["2026-09-14T17:35:51.778126+00:00", "trade", 5.69, 34.0]
["2026-09-14T17:35:51.778126+00:00", "trade", 5.7, 35.0]
["2026-09-14T17:35:51.778126+00:00", "quote", 5.6, 5.74]
["2026-09-14T17:35:51.778131+00:00", "trade", 5.71, 17.0]
["2026-09-14T17:35:51.778133+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:35:51.778138+00:00", "trade", 5.64, 81.0]
["2026-09-14T17:35:51.778148+00:00", "trade", 5.63, 13.0]
["2026-09-14T17:35:51.778150+00:00", "trade", 5.63, 14.0]
["2026-09-14T17:35:51.778204+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778213+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778218+00:00", "quote", 5.71, 5.74]
["2026-09-14T17:35:51.778227+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778253+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778267+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778280+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778290+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778305+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778320+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778335+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778346+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778375+00:00", "trade", 5.71, 100.0]
["2026-09-14T17:35:51.778375+00:00", "quote", 5.66, 5.74]
["2026-09-14T17:35:51.778395+00:00", "trade", 5.71, 33.0]
["2026-09-14T17:35:51.778546+00:00", "quote", 5.6, 5.74]
["2026-09-14T17:35:51.778643+00:00", "quote", 5.6, 5.73]
["2026-09-14T17:35:51.778678+00:00", "trade", 5.68, 77.0]
["2026-09-14T17:35:51.778678+00:00", "trade", 5.71, 23.0]
["2026-09-14T17:35:51.779587+00:00", "quote", 5.6, 5.74]
["2026-09-14T17:35:51.779625+00:00", "quote", 5.6, 5.74]
["2026-09-14T17:35:51.779932+00:00", "quote", 5.6, 5.69]
["2026-09-14T17:35:51.784345+00:00", "trade", 5.64, 50.0]
["2026-09-14T17:35:51.784520+00:00", "quote", 5.6, 5.74]
["2026-09-14T17:35:52.030288+00:00", "quote", 5.6, 5.74]
["2026-09-14T17:35:52.439655+00:00", "quote", 5.61, 5.74]
["2026-09-14T17:35:52.440276+00:00", "quote", 5.61, 5.69]
["2026-09-14T17:35:59.401402+00:00", "trade", 5.6164, 100.0]
["2026-09-14T17:36:01.230497+00:00", "trade", 5.65, 13.0]
["2026-09-14T17:36:03.761217+00:00", "trade", 5.6118, 80.0]
["2026-09-14T17:36:08.833346+00:00", "trade", 5.62, 2.0]
["2026-09-14T17:36:08.835275+00:00", "trade", 5.6104, 8.0]
["2026-09-14T17:36:09.084428+00:00", "trade", 5.62, 8.0]
["2026-09-14T17:36:09.874935+00:00", "trade", 5.65, 200.0]
["2026-09-14T17:36:11.288709+00:00", "trade", 5.6192, 8.0]
["2026-09-14T17:36:12.312553+00:00", "trade", 5.6877, 250.0]
["2026-09-14T17:36:12.699840+00:00", "trade", 5.6576, 100.0]
["2026-09-14T17:36:16.832072+00:00", "quote", 5.61, 5.69]
["2026-09-14T17:36:21.389717+00:00", "trade", 5.6199, 200.0]
["2026-09-14T17:36:21.389768+00:00", "trade", 5.61, 200.0]
["2026-09-14T17:36:26.897141+00:00", "trade", 5.69, 17.0]
["2026-09-14T17:36:28.994811+00:00", "trade", 5.65, 20.0]
["2026-09-14T17:36:31.185909+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:36:31.186789+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:36:31.186792+00:00", "trade", 5.62, 5.0]
["2026-09-14T17:36:31.186887+00:00", "quote", 5.61, 5.67]
["2026-09-14T17:36:31.186897+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:36:31.186933+00:00", "quote", 5.61, 5.67]
["2026-09-14T17:36:31.190852+00:00", "quote", 5.61, 5.67]
["2026-09-14T17:36:31.495776+00:00", "trade", 5.61, 5.0]
["2026-09-14T17:36:34.579551+00:00", "trade", 5.66, 15.0]
["2026-09-14T17:36:40.373646+00:00", "quote", 5.62, 5.67]
["2026-09-14T17:36:41.855992+00:00", "trade", 5.66, 8.0]
["2026-09-14T17:36:43.353840+00:00", "trade", 5.64, 4.0]
["2026-09-14T17:36:43.353858+00:00", "quote", 5.62, 5.66]
["2026-09-14T17:36:43.353921+00:00", "trade", 5.62, 200.0]
["2026-09-14T17:36:43.353922+00:00", "quote", 5.61, 5.66]
["2026-09-14T17:36:44.193935+00:00", "quote", 5.61, 5.66]
["2026-09-14T17:36:44.194561+00:00", "quote", 5.61, 5.64]
["2026-09-14T17:36:48.837670+00:00", "trade", 5.6235, 25.0]
["2026-09-14T17:37:01.192360+00:00", "trade", 5.61, 10.0]
["2026-09-14T17:37:01.192360+00:00", "trade", 5.61, 100.0]
["2026-09-14T17:37:01.192371+00:00", "quote", 5.57, 5.64]
["2026-09-14T17:37:01.192467+00:00", "quote", 5.57, 5.64]
["2026-09-14T17:37:01.193200+00:00", "quote", 5.55, 5.64]
["2026-09-14T17:37:01.193294+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:37:01.193361+00:00", "quote", 5.55, 5.66]
["2026-09-14T17:37:01.193374+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:37:01.193375+00:00", "trade", 5.6, 14.0]
["2026-09-14T17:37:01.193435+00:00", "quote", 5.55, 5.66]
["2026-09-14T17:37:01.193471+00:00", "quote", 5.55, 5.65]
["2026-09-14T17:37:01.193479+00:00", "quote", 5.55, 5.66]
["2026-09-14T17:37:01.193705+00:00", "quote", 5.55, 5.62]
["2026-09-14T17:37:01.208760+00:00", "trade", 5.59, 19.0]
["2026-09-14T17:37:01.210206+00:00", "trade", 5.57, 76.0]
["2026-09-14T17:37:01.802252+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:37:09.496362+00:00", "quote", 5.56, 5.62]
["2026-09-14T17:37:12.671796+00:00", "trade", 5.57, 154.0]
["2026-09-14T17:37:19.554432+00:00", "trade", 5.6199, 3.0]
["2026-09-14T17:37:21.965348+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:37:25.948245+00:00", "trade", 5.62, 2.0]
["2026-09-14T17:37:26.736996+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:37:32.389435+00:00", "quote", 5.56, 5.6]
["2026-09-14T17:37:32.389488+00:00", "trade", 5.6, 200.0]
["2026-09-14T17:37:32.389489+00:00", "quote", 5.56, 5.62]
["2026-09-14T17:37:36.145562+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:37:38.094556+00:00", "trade", 5.62, 10.0]
["2026-09-14T17:37:39.543690+00:00", "quote", 5.56, 5.62]
["2026-09-14T17:37:39.544278+00:00", "trade", 5.59, 17.0]
["2026-09-14T17:37:41.097404+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:37:41.829790+00:00", "trade", 5.595, 1.0]
["2026-09-14T17:37:43.513348+00:00", "quote", 5.56, 5.62]
["2026-09-14T17:37:44.623013+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:37:50.600897+00:00", "quote", 5.56, 5.62]
["2026-09-14T17:37:51.201307+00:00", "trade", 5.59, 50.0]
["2026-09-14T17:37:52.837777+00:00", "quote", 5.58, 5.62]
["2026-09-14T17:37:53.353098+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:37:54.809348+00:00", "quote", 5.56, 5.62]
["2026-09-14T17:37:58.059852+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:38:01.801796+00:00", "trade", 5.6142, 1.0]
["2026-09-14T17:38:11.429329+00:00", "trade", 5.595, 10.0]
["2026-09-14T17:38:22.262206+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:38:23.487672+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:38:24.112268+00:00", "trade", 5.5723, 11.0]
["2026-09-14T17:38:26.126218+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:38:27.167361+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:38:29.666619+00:00", "trade", 5.6142, 5.0]
["2026-09-14T17:38:31.722291+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:38:32.782431+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:38:34.791786+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:38:36.027791+00:00", "quote", 5.58, 5.62]
["2026-09-14T17:38:36.970726+00:00", "trade", 5.6, 50.0]
["2026-09-14T17:38:37.291068+00:00", "trade", 5.6, 300.0]
["2026-09-14T17:38:37.291198+00:00", "trade", 5.62, 300.0]
["2026-09-14T17:38:37.564986+00:00", "trade", 5.62, 300.0]
["2026-09-14T17:38:37.568024+00:00", "trade", 5.62, 281.0]
["2026-09-14T17:38:37.568890+00:00", "trade", 5.62, 81.0]
["2026-09-14T17:38:37.568890+00:00", "quote", 5.58, 5.63]
["2026-09-14T17:38:37.568891+00:00", "trade", 5.62, 19.0]
["2026-09-14T17:38:37.568943+00:00", "trade", 5.62, 26.0]
["2026-09-14T17:38:37.569502+00:00", "trade", 5.62, 19.0]
["2026-09-14T17:38:37.585090+00:00", "trade", 5.66, 281.0]
["2026-09-14T17:38:37.916555+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:38:39.718913+00:00", "quote", 5.58, 5.63]
["2026-09-14T17:38:43.335446+00:00", "trade", 5.6257, 100.0]
["2026-09-14T17:38:44.312169+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:38:49.122027+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:38:56.506794+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:38:57.819605+00:00", "trade", 5.6, 110.0]
["2026-09-14T17:38:59.564380+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:38:59.909719+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:39:01.407454+00:00", "trade", 5.6227, 2.0]
["2026-09-14T17:39:02.458519+00:00", "trade", 5.6134, 25.0]
["2026-09-14T17:39:02.754558+00:00", "trade", 5.6228, 67.0]
["2026-09-14T17:39:10.991941+00:00", "quote", 5.58, 5.63]
["2026-09-14T17:39:11.564547+00:00", "trade", 5.59, 20.0]
["2026-09-14T17:39:19.132009+00:00", "quote", 5.58, 5.63]
["2026-09-14T17:39:21.068882+00:00", "quote", 5.58, 5.63]
["2026-09-14T17:39:30.930138+00:00", "trade", 5.6286, 168.0]
["2026-09-14T17:39:30.931099+00:00", "trade", 5.63, 8.0]
["2026-09-14T17:39:30.931259+00:00", "trade", 5.605, 8.0]
["2026-09-14T17:39:30.931836+00:00", "trade", 5.605, 60.0]
["2026-09-14T17:39:32.093244+00:00", "trade", 5.61, 20.0]
["2026-09-14T17:39:33.082965+00:00", "quote", 5.59, 5.63]
["2026-09-14T17:39:35.457817+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:39:39.998469+00:00", "quote", 5.58, 5.63]
["2026-09-14T17:39:41.715368+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:39:42.745225+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:39:44.689226+00:00", "trade", 5.615, 21.0]
["2026-09-14T17:39:44.874992+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:39:45.077889+00:00", "trade", 5.5701, 1.0]
["2026-09-14T17:39:48.299845+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:39:48.363700+00:00", "trade", 5.63, 99.0]
["2026-09-14T17:39:48.363700+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:39:48.363801+00:00", "trade", 5.63, 1.0]
["2026-09-14T17:39:55.727405+00:00", "trade", 5.6, 7.0]
["2026-09-14T17:39:57.445580+00:00", "trade", 5.6287, 4000.0]
["2026-09-14T17:39:59.113420+00:00", "quote", 5.58, 5.63]
["2026-09-14T17:40:03.068672+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:40:03.857023+00:00", "trade", 5.605, 58.0]
["2026-09-14T17:40:09.274738+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:40:11.506146+00:00", "trade", 5.601, 190.0]
["2026-09-14T17:40:28.729349+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:40:30.527341+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:40:32.748081+00:00", "trade", 5.6268, 5.0]
["2026-09-14T17:40:38.564461+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:40:45.192993+00:00", "trade", 5.6032, 11.0]
["2026-09-14T17:40:49.111173+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:40:50.684303+00:00", "trade", 5.6279, 100.0]
["2026-09-14T17:40:57.622129+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:40:59.399687+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:41:00.774263+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:41:02.424165+00:00", "trade", 5.62, 11.0]
["2026-09-14T17:41:03.735055+00:00", "trade", 5.61, 52.0]
["2026-09-14T17:41:04.309844+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:41:04.893656+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:41:06.155792+00:00", "trade", 5.62, 5.0]
["2026-09-14T17:41:07.360764+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:41:07.446972+00:00", "quote", 5.61, 5.66]
["2026-09-14T17:41:07.447275+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:41:12.763721+00:00", "trade", 5.62, 400.0]
["2026-09-14T17:41:12.780071+00:00", "trade", 5.62, 100.0]
["2026-09-14T17:41:12.780280+00:00", "trade", 5.62, 100.0]
["2026-09-14T17:41:12.780831+00:00", "trade", 5.6271, 277.0]
["2026-09-14T17:41:14.211889+00:00", "quote", 5.63, 5.68]
["2026-09-14T17:41:22.093068+00:00", "trade", 5.63, 30.0]
["2026-09-14T17:41:22.379788+00:00", "trade", 5.655, 200.0]
["2026-09-14T17:41:26.172234+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:41:26.172470+00:00", "trade", 5.63, 16.0]
["2026-09-14T17:41:26.172473+00:00", "trade", 5.63, 10.0]
["2026-09-14T17:41:26.172532+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:41:26.173194+00:00", "trade", 5.62, 90.0]
["2026-09-14T17:41:26.173244+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:41:26.178564+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:41:31.671333+00:00", "trade", 5.6793, 148.0]
["2026-09-14T17:41:39.420160+00:00", "trade", 5.67, 2.0]
["2026-09-14T17:41:40.207832+00:00", "trade", 5.6793, 516.0]
["2026-09-14T17:41:41.388757+00:00", "trade", 5.6181, 1.0]
["2026-09-14T17:41:42.343347+00:00", "trade", 5.645, 10.0]
["2026-09-14T17:41:47.356325+00:00", "trade", 5.6101, 300.0]
["2026-09-14T17:41:47.356663+00:00", "trade", 5.6103, 600.0]
["2026-09-14T17:41:47.357069+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:41:47.357089+00:00", "quote", 5.6, 5.68]
["2026-09-14T17:41:47.357090+00:00", "trade", 5.61, 200.0]
["2026-09-14T17:41:47.357109+00:00", "quote", 5.6, 5.62]
["2026-09-14T17:41:47.357324+00:00", "trade", 5.61, 300.0]
["2026-09-14T17:41:47.357375+00:00", "trade", 5.6101, 300.0]
["2026-09-14T17:41:47.357403+00:00", "trade", 5.61, 300.0]
["2026-09-14T17:41:47.357634+00:00", "quote", 5.6, 5.62]
["2026-09-14T17:41:47.357756+00:00", "quote", 5.6, 5.62]
["2026-09-14T17:41:47.359618+00:00", "trade", 5.6, 1787.0]
["2026-09-14T17:41:47.359620+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:41:47.359620+00:00", "trade", 5.6, 399.0]
["2026-09-14T17:41:47.359620+00:00", "quote", 5.6, 5.62]
["2026-09-14T17:41:48.092955+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:41:48.093257+00:00", "quote", 5.6, 5.67]
["2026-09-14T17:41:48.094099+00:00", "quote", 5.6, 5.68]
["2026-09-14T17:41:49.584591+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:41:53.190996+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:41:53.881624+00:00", "trade", 5.6116, 100.0]
["2026-09-14T17:41:53.890519+00:00", "trade", 5.645, 100.0]
["2026-09-14T17:42:12.415865+00:00", "trade", 5.61, 50.0]
["2026-09-14T17:42:29.152975+00:00", "trade", 5.64, 10.0]
["2026-09-14T17:42:29.363287+00:00", "quote", 5.62, 5.68]
["2026-09-14T17:42:31.621060+00:00", "trade", 5.65, 10.0]
["2026-09-14T17:42:33.828539+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:42:52.525483+00:00", "quote", 5.62, 5.68]
["2026-09-14T17:42:53.820885+00:00", "quote", 5.62, 5.68]
["2026-09-14T17:42:53.820958+00:00", "trade", 5.62, 200.0]
["2026-09-14T17:42:53.820960+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:42:53.821018+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:42:53.826332+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:42:56.726956+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:42:58.680201+00:00", "quote", 5.61, 5.66]
["2026-09-14T17:42:58.680288+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:42:58.681077+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:43:03.325980+00:00", "trade", 5.645, 200.0]
["2026-09-14T17:43:04.419993+00:00", "trade", 5.6494, 70.0]
["2026-09-14T17:43:08.048720+00:00", "quote", 5.62, 5.68]
["2026-09-14T17:43:08.048742+00:00", "quote", 5.62, 5.64]
["2026-09-14T17:43:08.048776+00:00", "trade", 5.62, 200.0]
["2026-09-14T17:43:08.048776+00:00", "quote", 5.61, 5.64]
["2026-09-14T17:43:08.049298+00:00", "quote", 5.61, 5.64]
["2026-09-14T17:43:08.049379+00:00", "quote", 5.61, 5.68]
["2026-09-14T17:43:12.887270+00:00", "quote", 5.58, 5.68]
["2026-09-14T17:43:12.887271+00:00", "trade", 5.61, 100.0]
["2026-09-14T17:43:12.887291+00:00", "quote", 5.58, 5.64]
["2026-09-14T17:43:12.887298+00:00", "quote", 5.58, 5.63]
["2026-09-14T17:43:12.887325+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:43:12.887333+00:00", "trade", 5.61, 10.0]
["2026-09-14T17:43:12.887924+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:43:12.887941+00:00", "quote", 5.58, 5.64]
["2026-09-14T17:43:12.888110+00:00", "quote", 5.58, 5.64]
["2026-09-14T17:43:12.888167+00:00", "trade", 5.61, 20.0]
["2026-09-14T17:43:12.888384+00:00", "quote", 5.58, 5.65]
["2026-09-14T17:43:12.893293+00:00", "quote", 5.58, 5.68]
["2026-09-14T17:43:12.899283+00:00", "trade", 5.59, 13.0]
["2026-09-14T17:43:12.902035+00:00", "trade", 5.6, 45.0]
["2026-09-14T17:43:12.904420+00:00", "trade", 5.581, 31.0]
["2026-09-14T17:43:13.611717+00:00", "quote", 5.59, 5.68]
["2026-09-14T17:43:16.777085+00:00", "quote", 5.6, 5.68]
["2026-09-14T17:43:18.939995+00:00", "trade", 5.6519, 20.0]
["2026-09-14T17:43:20.499049+00:00", "trade", 5.6056, 370.0]
["2026-09-14T17:43:21.346962+00:00", "quote", 5.59, 5.68]
["2026-09-14T17:43:22.687329+00:00", "quote", 5.6, 5.68]
["2026-09-14T17:43:24.278161+00:00", "quote", 5.59, 5.68]
["2026-09-14T17:43:30.338553+00:00", "trade", 5.635, 100.0]
["2026-09-14T17:43:36.578523+00:00", "trade", 5.635, 24.0]
["2026-09-14T17:43:43.348025+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:43:44.426679+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:43:46.425539+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:43:47.847742+00:00", "quote", 5.61, 5.66]
["2026-09-14T17:43:50.937128+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:43:54.918324+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:44:12.292849+00:00", "trade", 5.6, 149.0]
["2026-09-14T17:44:12.547043+00:00", "trade", 5.6, 12.0]
["2026-09-14T17:44:14.926560+00:00", "trade", 5.6, 10.0]
["2026-09-14T17:44:14.926619+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:44:14.927123+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:44:16.852722+00:00", "trade", 5.5901, 30.0]
["2026-09-14T17:44:17.001066+00:00", "trade", 5.63, 1.0]
["2026-09-14T17:44:18.884028+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:44:21.328694+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:44:21.486669+00:00", "trade", 5.6, 10.0]
["2026-09-14T17:44:21.486732+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:44:21.492041+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:44:23.773710+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:44:25.913557+00:00", "quote", 5.58, 5.66]
["2026-09-14T17:44:27.272619+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:44:27.563168+00:00", "trade", 5.6, 300.0]
["2026-09-14T17:44:30.119938+00:00", "quote", 5.58, 5.66]
["2026-09-14T17:44:38.003199+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:44:40.147055+00:00", "trade", 5.6, 10.0]
["2026-09-14T17:44:41.740023+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:44:44.017981+00:00", "trade", 5.6, 200.0]
["2026-09-14T17:44:45.421742+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:44:45.421797+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:44:45.427114+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:44:46.327757+00:00", "trade", 5.6, 189.0]
["2026-09-14T17:44:46.411495+00:00", "trade", 5.6592, 950.0]
["2026-09-14T17:44:50.965838+00:00", "trade", 5.5944, 200.0]
["2026-09-14T17:44:54.180544+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:44:54.180605+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:44:54.185915+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:44:54.524843+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:44:56.947951+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:45:05.714145+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:45:07.616132+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:45:19.074673+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:45:20.453745+00:00", "trade", 5.6003, 1.0]
["2026-09-14T17:45:21.816624+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:45:23.797696+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:45:28.294788+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:45:28.295274+00:00", "trade", 5.6, 21.0]
["2026-09-14T17:45:28.295335+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:45:28.300647+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:45:30.972504+00:00", "trade", 5.6, 16.0]
["2026-09-14T17:45:30.972554+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:45:30.977873+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:45:38.605718+00:00", "trade", 5.625, 10.0]
["2026-09-14T17:45:40.028816+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:45:43.827136+00:00", "trade", 5.65, 10.0]
["2026-09-14T17:45:43.827505+00:00", "trade", 5.65, 1.0]
["2026-09-14T17:45:48.063804+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:46:02.948127+00:00", "quote", 5.61, 5.66]
["2026-09-14T17:46:10.729183+00:00", "trade", 5.6123, 14.0]
["2026-09-14T17:46:15.318846+00:00", "quote", 5.62, 5.66]
["2026-09-14T17:46:15.318905+00:00", "trade", 5.62, 200.0]
["2026-09-14T17:46:15.318908+00:00", "quote", 5.61, 5.66]
["2026-09-14T17:46:16.408937+00:00", "trade", 5.61, 2.0]
["2026-09-14T17:46:18.375711+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:46:18.375712+00:00", "trade", 5.61, 1000.0]
["2026-09-14T17:46:18.375731+00:00", "quote", 5.59, 5.62]
["2026-09-14T17:46:18.375797+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:46:18.376093+00:00", "trade", 5.61, 10.0]
["2026-09-14T17:46:18.376335+00:00", "quote", 5.59, 5.64]
["2026-09-14T17:46:18.376912+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:46:18.376930+00:00", "quote", 5.59, 5.64]
["2026-09-14T17:46:18.393812+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:46:19.027468+00:00", "quote", 5.59, 5.64]
["2026-09-14T17:46:24.483456+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:46:27.015071+00:00", "quote", 5.59, 5.63]
["2026-09-14T17:46:29.251425+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:46:29.437839+00:00", "trade", 5.6, 2.0]
["2026-09-14T17:46:29.437891+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:46:29.443208+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:46:32.518548+00:00", "quote", 5.59, 5.62]
["2026-09-14T17:46:38.396037+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:46:42.025116+00:00", "trade", 5.6074, 20.0]
["2026-09-14T17:46:52.441990+00:00", "trade", 5.6, 14.0]
["2026-09-14T17:46:52.442055+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:46:52.447362+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:47:00.806401+00:00", "trade", 5.61, 9.0]
["2026-09-14T17:47:00.807635+00:00", "trade", 5.625, 18.0]
["2026-09-14T17:47:00.818585+00:00", "trade", 5.625, 25.0]
["2026-09-14T17:47:00.819266+00:00", "trade", 5.625, 6.0]
["2026-09-14T17:47:04.206444+00:00", "quote", 5.59, 5.62]
["2026-09-14T17:47:06.030352+00:00", "trade", 5.6001, 50.0]
["2026-09-14T17:47:08.874744+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:47:08.874802+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:47:09.672790+00:00", "quote", 5.57, 5.66]
["2026-09-14T17:47:09.673133+00:00", "trade", 5.59, 72.0]
["2026-09-14T17:47:09.673289+00:00", "trade", 5.59, 10.0]
["2026-09-14T17:47:09.673289+00:00", "trade", 5.59, 1.0]
["2026-09-14T17:47:09.673308+00:00", "quote", 5.57, 5.64]
["2026-09-14T17:47:09.677060+00:00", "quote", 5.57, 5.64]
["2026-09-14T17:47:09.677077+00:00", "quote", 5.57, 5.65]
["2026-09-14T17:47:09.677461+00:00", "quote", 5.57, 5.65]
["2026-09-14T17:47:09.678646+00:00", "quote", 5.57, 5.66]
["2026-09-14T17:47:10.565091+00:00", "quote", 5.58, 5.66]
["2026-09-14T17:47:10.927287+00:00", "trade", 5.64, 1.0]
["2026-09-14T17:47:13.165111+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:47:26.651593+00:00", "trade", 5.62, 77.0]
["2026-09-14T17:47:26.651800+00:00", "trade", 5.62, 81.0]
["2026-09-14T17:47:26.654752+00:00", "trade", 5.62, 77.0]
["2026-09-14T17:47:35.838578+00:00", "trade", 5.6599, 25.0]
["2026-09-14T17:47:36.801436+00:00", "quote", 5.59, 5.63]
["2026-09-14T17:47:38.646414+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:48:06.444743+00:00", "trade", 5.62, 40.0]
["2026-09-14T17:48:14.173441+00:00", "trade", 5.625, 10.0]
["2026-09-14T17:48:19.467449+00:00", "trade", 5.6128, 200.0]
["2026-09-14T17:48:26.063121+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:48:26.063180+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:48:26.067183+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:48:38.428136+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.428183+00:00", "trade", 5.61, 9.0]
["2026-09-14T17:48:38.429254+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.429317+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.430233+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.430297+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.431205+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.431268+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.432179+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.432243+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.433150+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.433215+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.434118+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.434182+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.435087+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.435152+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.436053+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.436119+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.437024+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.437086+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.438078+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.438163+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.438443+00:00", "trade", 5.6, 7.0]
["2026-09-14T17:48:38.438445+00:00", "trade", 5.6, 5.0]
["2026-09-14T17:48:38.438451+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.438451+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.438720+00:00", "trade", 5.6, 6.0]
["2026-09-14T17:48:38.438720+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.438776+00:00", "trade", 5.6, 6.0]
["2026-09-14T17:48:38.438777+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:48:38.438799+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:48:38.439224+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.439226+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.439226+00:00", "trade", 5.61, 6.0]
["2026-09-14T17:48:38.439227+00:00", "trade", 5.61, 7.0]
["2026-09-14T17:48:38.439229+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:48:38.439231+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.439235+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.439235+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.439351+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:48:38.439351+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:48:38.439352+00:00", "trade", 5.61, 6.0]
["2026-09-14T17:48:43.623612+00:00", "quote", 5.59, 5.63]
["2026-09-14T17:48:45.779695+00:00", "quote", 5.59, 5.66]
["2026-09-14T17:48:46.890505+00:00", "trade", 5.5955, 100.0]
["2026-09-14T17:48:48.336567+00:00", "trade", 5.6145, 1.0]
["2026-09-14T17:49:04.236649+00:00", "trade", 5.625, 1350.0]
["2026-09-14T17:49:05.124491+00:00", "trade", 5.6074, 2.0]
["2026-09-14T17:49:07.715533+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:49:25.611985+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:25.612522+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:49:25.612968+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.613027+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:49:25.613958+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.614022+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:25.614931+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.614996+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:25.615902+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.615966+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:25.616872+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.616938+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:25.617852+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.617918+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:25.618821+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.618887+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:25.619806+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.619871+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:25.620782+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.620847+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:25.621753+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.621819+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:25.622727+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:25.622792+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:26.763962+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:26.764502+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:49:26.764947+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:26.765005+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:49:26.765922+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:26.765988+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:26.766896+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:26.766961+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:26.767866+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:26.767930+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:26.768837+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:26.768899+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:26.769801+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:26.769868+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:26.770787+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:26.770853+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:26.771756+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:26.771822+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:26.772728+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:26.772794+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:26.773695+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:26.773762+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.663159+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.663704+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:49:27.664145+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.664205+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:49:27.665120+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.665184+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.666090+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.666156+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.667058+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.667124+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.668093+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.668226+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.668504+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:49:27.668509+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:49:27.668511+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.668514+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.668716+00:00", "trade", 5.63, 2.0]
["2026-09-14T17:49:27.668779+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:49:27.668779+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.668786+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:49:27.668787+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.668875+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:49:27.669302+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.669303+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.669303+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:49:27.669305+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.669305+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:49:27.669307+00:00", "quote", 5.6, 5.66]
["2026-09-14T17:49:27.669310+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.669311+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:49:27.669312+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.669313+00:00", "trade", 5.62, 2.0]
["2026-09-14T17:49:27.669412+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.669420+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.669553+00:00", "trade", 5.63, 1.0]
["2026-09-14T17:49:27.670191+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.670392+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.670399+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:49:27.670400+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.670471+00:00", "trade", 5.63, 1.0]
["2026-09-14T17:49:27.671188+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:49:27.671189+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.671375+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.671383+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:49:27.671385+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.671455+00:00", "trade", 5.63, 1.0]
["2026-09-14T17:49:27.672151+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.672177+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:49:27.672177+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:27.673119+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:27.673183+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.010151+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.010681+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.011141+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.011201+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.012111+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.012175+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.013084+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.013150+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.014055+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.014120+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.015156+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.015220+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.016126+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.016189+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.017096+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.017161+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.018069+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.018131+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.019045+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.019110+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.020015+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.020081+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.020993+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.021060+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.761316+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.761945+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.762448+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.762967+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.762968+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.763481+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.763481+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.763995+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.763996+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.764505+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.764507+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.765013+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.765014+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.765513+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.765513+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.766028+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.766028+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.766533+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.766533+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.767044+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.767045+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.767552+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.767552+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.768071+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.768071+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.768579+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.768579+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.769099+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.769099+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.769608+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.769608+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.770121+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.770122+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.770620+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.770620+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.771131+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.771132+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.771628+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.771628+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.772133+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.772134+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.772760+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.772760+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.773024+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.773031+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.773950+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.773950+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.774206+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:29.774213+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.775124+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:29.775124+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:29.775374+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:29.775384+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:31.007210+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.007212+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:31.007755+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:31.008209+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.008269+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:31.009205+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.009262+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.010183+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.010246+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.011152+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.011218+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.012126+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.012188+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.013100+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.013163+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.014070+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.014135+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.015177+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.015240+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.016153+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.016218+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.017125+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.017192+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.018104+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.018168+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.717028+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.717548+00:00", "trade", 5.61, 4.0]
["2026-09-14T17:49:31.717998+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.718057+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:49:31.718994+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.719058+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.719969+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.720033+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.720970+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.721034+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.722131+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.722648+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.722648+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:31.723155+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:31.723155+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.723670+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:31.723670+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.724164+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.724165+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:31.724665+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:31.724666+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.725164+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:31.725165+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.725674+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:31.725674+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.726173+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.726173+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:31.726687+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:31.726689+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.727183+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.727184+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:31.727686+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:31.727687+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:49:31.728192+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:49:31.728192+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:31.728696+00:00", "trade", 5.61, 3.0]
["2026-09-14T17:49:31.728696+00:00", "trade", 5.61, 2.0]
["2026-09-14T17:49:31.729331+00:00", "trade", 5.62, 2.0]
["2026-09-14T17:49:31.729331+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:49:32.066733+00:00", "trade", 5.61, 20.0]
["2026-09-14T17:49:32.256971+00:00", "trade", 5.63, 35.0]
["2026-09-14T17:49:38.925066+00:00", "trade", 5.659, 1350.0]
["2026-09-14T17:49:50.589987+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:49:56.695564+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:49:56.696802+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:49:56.696838+00:00", "trade", 5.63, 200.0]
["2026-09-14T17:49:56.696839+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:49:56.697360+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:49:56.697439+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:49:56.697713+00:00", "trade", 5.61, 5.0]
["2026-09-14T17:49:56.697717+00:00", "trade", 5.61, 7.0]
["2026-09-14T17:49:57.193116+00:00", "trade", 5.6451, 100.0]
["2026-09-14T17:50:01.508397+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:50:03.232558+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:03.233329+00:00", "trade", 5.61, 10.0]
["2026-09-14T17:50:03.236743+00:00", "trade", 5.63, 2.0]
["2026-09-14T17:50:04.631263+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:06.305334+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:07.315864+00:00", "trade", 5.6023, 10.0]
["2026-09-14T17:50:13.767837+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:50:15.210202+00:00", "trade", 5.6277, 3.0]
["2026-09-14T17:50:17.724655+00:00", "trade", 5.6, 185.0]
["2026-09-14T17:50:18.232666+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:50:18.232667+00:00", "trade", 5.63, 477.0]
["2026-09-14T17:50:18.233051+00:00", "trade", 5.63, 300.0]
["2026-09-14T17:50:18.233051+00:00", "quote", 5.6, 5.63]
["2026-09-14T17:50:18.233995+00:00", "trade", 5.63, 111.0]
["2026-09-14T17:50:18.233995+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:18.234015+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:50:18.234021+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:50:18.234028+00:00", "quote", 5.62, 5.65]
["2026-09-14T17:50:18.234702+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:50:18.234809+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:50:18.234834+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:50:18.235111+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:50:18.334499+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:18.335495+00:00", "trade", 5.61, 2.0]
["2026-09-14T17:50:19.143270+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:24.302971+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:25.074136+00:00", "trade", 5.62, 15.0]
["2026-09-14T17:50:26.374043+00:00", "trade", 5.6477, 12.0]
["2026-09-14T17:50:26.547929+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:28.315096+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:30.372017+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:30.818233+00:00", "trade", 5.6032, 120.0]
["2026-09-14T17:50:36.540720+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:38.666666+00:00", "trade", 5.63, 98.0]
["2026-09-14T17:50:42.743751+00:00", "trade", 5.6023, 384.0]
["2026-09-14T17:50:45.664182+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:47.021671+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:48.055998+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:49.000198+00:00", "trade", 5.6068, 77.0]
["2026-09-14T17:50:52.442828+00:00", "trade", 5.6023, 3.0]
["2026-09-14T17:50:55.903428+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:50:57.122762+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:51:05.741129+00:00", "quote", 5.57, 5.65]
["2026-09-14T17:51:05.741716+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:51:05.741947+00:00", "trade", 5.6, 10.0]
["2026-09-14T17:51:05.741950+00:00", "trade", 5.6, 10.0]
["2026-09-14T17:51:06.564901+00:00", "quote", 5.58, 5.65]
["2026-09-14T17:51:10.499160+00:00", "trade", 5.6, 55.0]
["2026-09-14T17:51:12.111488+00:00", "quote", 5.58, 5.65]
["2026-09-14T17:51:16.762988+00:00", "quote", 5.58, 5.65]
["2026-09-14T17:51:25.432126+00:00", "trade", 5.6, 20.0]
["2026-09-14T17:51:27.755512+00:00", "trade", 5.6, 10.0]
["2026-09-14T17:51:27.798273+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:51:30.007117+00:00", "quote", 5.58, 5.65]
["2026-09-14T17:51:36.681589+00:00", "trade", 5.6, 4.0]
["2026-09-14T17:51:39.311758+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:51:42.428913+00:00", "trade", 5.61, 9.0]
["2026-09-14T17:51:44.559684+00:00", "trade", 5.62, 18.0]
["2026-09-14T17:51:44.564229+00:00", "trade", 5.6, 21.0]
["2026-09-14T17:51:49.977362+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:51:54.131458+00:00", "trade", 5.63, 20.0]
["2026-09-14T17:51:54.132699+00:00", "trade", 5.625, 25.0]
["2026-09-14T17:51:54.133459+00:00", "trade", 5.625, 16.0]
["2026-09-14T17:51:57.460955+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:51:59.358748+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:52:02.873131+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:52:03.108238+00:00", "trade", 5.625, 1.0]
["2026-09-14T17:52:03.109150+00:00", "trade", 5.6201, 1.0]
["2026-09-14T17:52:03.603162+00:00", "quote", 5.6, 5.62]
["2026-09-14T17:52:05.076575+00:00", "trade", 5.62, 799.0]
["2026-09-14T17:52:05.076575+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:52:05.076594+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:52:05.076600+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:52:05.076607+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:52:05.076981+00:00", "trade", 5.62, 100.0]
["2026-09-14T17:52:05.077051+00:00", "trade", 5.62, 197.0]
["2026-09-14T17:52:05.077275+00:00", "quote", 5.6, 5.65]
["2026-09-14T17:52:09.657307+00:00", "trade", 5.625, 2.0]
["2026-09-14T17:52:21.564228+00:00", "trade", 5.62, 90.0]
["2026-09-14T17:52:37.670764+00:00", "trade", 5.64, 1.0]
["2026-09-14T17:52:48.412625+00:00", "quote", 5.59, 5.65]
["2026-09-14T17:52:48.685538+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:52:49.827710+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:52:55.000736+00:00", "trade", 5.624, 15.0]
["2026-09-14T17:52:56.720245+00:00", "quote", 5.61, 5.62]
["2026-09-14T17:52:56.720529+00:00", "quote", 5.61, 5.64]
["2026-09-14T17:52:56.720530+00:00", "trade", 5.62, 146.0]
["2026-09-14T17:52:56.720921+00:00", "trade", 5.62, 79.0]
["2026-09-14T17:52:56.720925+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:53:08.690296+00:00", "trade", 5.62, 314.0]
["2026-09-14T17:53:31.281871+00:00", "trade", 5.61, 15.0]
["2026-09-14T17:53:36.018679+00:00", "trade", 5.6125, 100.0]
["2026-09-14T17:53:36.019956+00:00", "trade", 5.63, 23.0]
["2026-09-14T17:53:36.028568+00:00", "trade", 5.63, 24.0]
["2026-09-14T17:53:51.441228+00:00", "trade", 5.64, 5.0]
["2026-09-14T17:53:51.441230+00:00", "trade", 5.64, 2.0]
["2026-09-14T17:53:51.441231+00:00", "trade", 5.64, 39.0]
["2026-09-14T17:53:51.441243+00:00", "quote", 5.64, 5.65]
["2026-09-14T17:53:51.441250+00:00", "trade", 5.64, 954.0]
["2026-09-14T17:53:51.441251+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:53:51.441910+00:00", "quote", 5.62, 5.65]
["2026-09-14T17:53:51.442010+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:53:51.442432+00:00", "trade", 5.62, 22.0]
["2026-09-14T17:53:51.442613+00:00", "trade", 5.62, 3.0]
["2026-09-14T17:53:56.684513+00:00", "trade", 5.6123, 1.0]
["2026-09-14T17:53:58.180279+00:00", "trade", 5.614, 1.0]
["2026-09-14T17:54:00.471205+00:00", "trade", 5.6499, 50.0]
["2026-09-14T17:54:06.082266+00:00", "trade", 5.6141, 5.0]
["2026-09-14T17:54:11.933310+00:00", "trade", 5.63, 125.0]
["2026-09-14T17:54:14.543040+00:00", "trade", 5.64, 1.0]
["2026-09-14T17:54:27.195251+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:54:45.755796+00:00", "trade", 5.63, 950.0]
["2026-09-14T17:54:47.169717+00:00", "trade", 5.63, 1.0]
["2026-09-14T17:54:48.174305+00:00", "trade", 5.614, 10.0]
["2026-09-14T17:54:50.407431+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:54:50.954163+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:54:52.270680+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:54:52.271299+00:00", "trade", 5.62, 84.0]
["2026-09-14T17:54:52.271300+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:54:52.487231+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:55:00.384861+00:00", "trade", 5.61, 1.0]
["2026-09-14T17:55:04.095559+00:00", "trade", 5.63, 10.0]
["2026-09-14T17:55:04.417995+00:00", "quote", 5.62, 5.63]
["2026-09-14T17:55:04.702962+00:00", "trade", 5.63, 20.0]
["2026-09-14T17:55:04.791513+00:00", "trade", 5.625, 10.0]
["2026-09-14T17:55:04.793271+00:00", "trade", 5.6299, 10.0]
["2026-09-14T17:55:06.175800+00:00", "trade", 5.625, 10.0]
["2026-09-14T17:55:06.177807+00:00", "trade", 5.6299, 10.0]
["2026-09-14T17:55:06.292219+00:00", "quote", 5.62, 5.65]
["2026-09-14T17:55:06.292605+00:00", "trade", 5.625, 85.0]
["2026-09-14T17:55:13.348317+00:00", "trade", 5.63, 10.0]
["2026-09-14T17:55:13.348318+00:00", "quote", 5.62, 5.65]
["2026-09-14T17:55:13.480393+00:00", "trade", 5.63, 19.0]
["2026-09-14T17:55:17.427981+00:00", "trade", 5.63, 10.0]
["2026-09-14T17:55:18.051029+00:00", "trade", 5.63, 10.0]
["2026-09-14T17:55:21.445028+00:00", "trade", 5.63, 10.0]
["2026-09-14T17:55:22.464845+00:00", "trade", 5.63, 10.0]
["2026-09-14T17:55:26.757022+00:00", "trade", 5.63, 80.0]
["2026-09-14T17:55:39.228421+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:55:39.229546+00:00", "trade", 5.62, 73.0]
["2026-09-14T17:55:39.229547+00:00", "trade", 5.62, 10.0]
["2026-09-14T17:55:39.229547+00:00", "quote", 5.61, 5.65]
["2026-09-14T17:55:39.229555+00:00", "trade", 5.62, 10.0]
["2026-09-14T17:55:39.494200+00:00", "trade", 5.63, 1.0]
["2026-09-14T17:55:39.494204+00:00", "trade", 5.63, 2.0]
["2026-09-14T17:55:42.996767+00:00", "trade", 5.62, 28.0]
["2026-09-14T17:55:46.699126+00:00", "trade", 5.6477, 3.0]
["2026-09-14T17:55:52.102974+00:00", "trade", 5.64, 4.0]
["2026-09-14T17:55:53.162287+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:55:56.245014+00:00", "trade", 5.62, 25.0]
["2026-09-14T17:55:59.888690+00:00", "trade", 5.62, 25.0]
["2026-09-14T17:56:00.092198+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:56:19.939975+00:00", "quote", 5.62, 5.63]
["2026-09-14T17:56:22.296195+00:00", "quote", 5.62, 5.63]
["2026-09-14T17:56:22.916671+00:00", "trade", 5.625, 33.0]
["2026-09-14T17:56:22.943787+00:00", "trade", 5.625, 67.0]
["2026-09-14T17:56:24.913712+00:00", "trade", 5.6299, 30.0]
["2026-09-14T17:56:25.511060+00:00", "trade", 5.63, 1.0]
["2026-09-14T17:56:37.946462+00:00", "trade", 5.62, 100.0]
["2026-09-14T17:56:37.946462+00:00", "quote", 5.62, 5.63]
["2026-09-14T17:56:37.946595+00:00", "quote", 5.62, 5.63]
["2026-09-14T17:56:37.946861+00:00", "trade", 5.62, 149.0]
["2026-09-14T17:56:37.946862+00:00", "trade", 5.62, 10.0]
["2026-09-14T17:56:37.946863+00:00", "quote", 5.61, 5.63]
["2026-09-14T17:56:37.952962+00:00", "trade", 5.62, 25.0]
["2026-09-14T17:56:37.954172+00:00", "trade", 5.62, 25.0]
["2026-09-14T17:56:37.954200+00:00", "trade", 5.62, 1.0]
["2026-09-14T17:56:57.023533+00:00", "trade", 5.61, 652.0]
["2026-09-14T17:56:57.023534+00:00", "trade", 5.61, 1406.0]
["2026-09-14T17:56:57.023534+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:56:57.023541+00:00", "trade", 5.61, 94.0]
["2026-09-14T17:56:57.023541+00:00", "quote", 5.57, 5.63]
["2026-09-14T17:56:57.024218+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:57:06.857982+00:00", "quote", 5.57, 5.62]
["2026-09-14T17:57:09.372015+00:00", "quote", 5.58, 5.62]
["2026-09-14T17:57:14.710074+00:00", "trade", 5.5823, 501.0]
["2026-09-14T17:57:14.711805+00:00", "trade", 5.59, 1.0]
["2026-09-14T17:57:14.711824+00:00", "trade", 5.59, 19.0]
["2026-09-14T17:57:14.713226+00:00", "trade", 5.59, 1.0]
["2026-09-14T17:57:14.713226+00:00", "trade", 5.59, 1.0]
["2026-09-14T17:57:14.713233+00:00", "trade", 5.58, 3.0]
["2026-09-14T17:57:14.713420+00:00", "trade", 5.58, 45.0]
["2026-09-14T17:57:14.716781+00:00", "trade", 5.59, 20.0]
["2026-09-14T17:57:15.383586+00:00", "quote", 5.58, 5.62]
["2026-09-14T17:57:23.620537+00:00", "trade", 5.5841, 3.0]
["2026-09-14T17:57:24.359401+00:00", "trade", 5.581, 1.0]
["2026-09-14T17:57:25.418862+00:00", "quote", 5.58, 5.62]
["2026-09-14T17:57:25.541593+00:00", "trade", 5.6, 20.0]
["2026-09-14T17:57:25.963944+00:00", "trade", 5.581, 473.0]
["2026-09-14T17:57:25.964146+00:00", "trade", 5.581, 200.0]
["2026-09-14T17:57:25.964837+00:00", "trade", 5.581, 1.0]
["2026-09-14T17:57:36.531901+00:00", "trade", 5.5936, 476.0]
["2026-09-14T17:57:43.755923+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:57:49.977332+00:00", "trade", 5.58, 3.0]
["2026-09-14T17:57:49.977373+00:00", "quote", 5.58, 5.62]
["2026-09-14T17:57:49.977390+00:00", "quote", 5.58, 5.62]
["2026-09-14T17:57:49.977438+00:00", "trade", 5.58, 17.0]
["2026-09-14T17:57:53.877299+00:00", "trade", 5.5925, 7.0]
["2026-09-14T17:58:02.441865+00:00", "trade", 5.6196, 1.0]
["2026-09-14T17:58:09.909576+00:00", "trade", 5.5823, 4.0]
["2026-09-14T17:58:14.419394+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:58:16.171060+00:00", "trade", 5.6199, 200.0]
["2026-09-14T17:58:19.564342+00:00", "trade", 5.6, 3.0]
["2026-09-14T17:58:19.564369+00:00", "quote", 5.58, 5.62]
["2026-09-14T17:58:19.569712+00:00", "quote", 5.58, 5.62]
["2026-09-14T17:58:57.414005+00:00", "trade", 5.6002, 174.0]
["2026-09-14T17:58:57.416240+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:58:59.337003+00:00", "trade", 5.6, 113.0]
["2026-09-14T17:59:08.877397+00:00", "quote", 5.58, 5.6]
["2026-09-14T17:59:12.903049+00:00", "trade", 5.5977, 60.0]
["2026-09-14T17:59:19.910757+00:00", "trade", 5.59, 20.0]
["2026-09-14T17:59:21.564612+00:00", "trade", 5.6, 2000.0]
["2026-09-14T17:59:27.458412+00:00", "trade", 5.6, 75.0]
["2026-09-14T17:59:27.755533+00:00", "trade", 5.59, 9.0]
["2026-09-14T17:59:28.745528+00:00", "trade", 5.6, 64.0]
["2026-09-14T17:59:28.745904+00:00", "trade", 5.59, 64.0]
["2026-09-14T17:59:32.647025+00:00", "trade", 5.6, 2000.0]
["2026-09-14T17:59:36.718657+00:00", "trade", 5.6, 10.0]
["2026-09-14T17:59:37.389595+00:00", "trade", 5.5977, 4.0]
["2026-09-14T17:59:38.255850+00:00", "trade", 5.58, 95.0]
["2026-09-14T17:59:42.530791+00:00", "trade", 5.58, 151.0]
["2026-09-14T17:59:51.387779+00:00", "trade", 5.5801, 20.0]
["2026-09-14T17:59:58.794643+00:00", "trade", 5.59, 19.0]
["2026-09-14T18:00:06.949076+00:00", "quote", 5.58, 5.62]
["2026-09-14T18:00:06.949964+00:00", "trade", 5.6, 25.0]
["2026-09-14T18:00:06.950682+00:00", "trade", 5.6, 2.0]
["2026-09-14T18:00:06.960828+00:00", "trade", 5.6, 17.0]
["2026-09-14T18:00:09.227440+00:00", "trade", 5.62, 6.0]
["2026-09-14T18:00:09.253531+00:00", "trade", 5.6, 381.0]
["2026-09-14T18:00:09.767326+00:00", "trade", 5.6, 1.0]
["2026-09-14T18:00:11.851365+00:00", "trade", 5.58, 18.0]
["2026-09-14T18:00:15.227469+00:00", "quote", 5.58, 5.62]
["2026-09-14T18:00:22.094771+00:00", "trade", 5.6, 3.0]
["2026-09-14T18:00:36.564703+00:00", "trade", 5.58, 21.0]
["2026-09-14T18:00:38.973164+00:00", "trade", 5.6, 10.0]
["2026-09-14T18:00:45.145802+00:00", "trade", 5.6, 19.0]
["2026-09-14T18:00:45.145806+00:00", "quote", 5.58, 5.62]
["2026-09-14T18:00:45.564384+00:00", "trade", 5.6, 81.0]
["2026-09-14T18:00:59.779147+00:00", "trade", 5.6, 20.0]
["2026-09-14T18:01:04.221436+00:00", "quote", 5.58, 5.65]
["2026-09-14T18:01:04.513585+00:00", "quote", 5.58, 5.6]
["2026-09-14T18:01:05.922495+00:00", "trade", 5.6, 3.0]
["2026-09-14T18:01:05.922497+00:00", "trade", 5.6, 16.0]
["2026-09-14T18:01:05.922498+00:00", "trade", 5.6, 2.0]
["2026-09-14T18:01:05.922693+00:00", "trade", 5.6, 187.0]
["2026-09-14T18:01:05.922696+00:00", "quote", 5.58, 5.63]
["2026-09-14T18:01:05.922756+00:00", "quote", 5.58, 5.65]
["2026-09-14T18:01:05.922896+00:00", "trade", 5.6, 100.0]
["2026-09-14T18:01:05.922923+00:00", "trade", 5.6, 378.0]
["2026-09-14T18:01:05.923556+00:00", "quote", 5.58, 5.65]
["2026-09-14T18:01:05.923600+00:00", "trade", 5.6, 3.0]
["2026-09-14T18:01:08.066117+00:00", "trade", 5.615, 1.0]
["2026-09-14T18:01:12.421229+00:00", "trade", 5.5974, 9.0]
["2026-09-14T18:01:14.863639+00:00", "quote", 5.6, 5.65]
["2026-09-14T18:01:17.836424+00:00", "quote", 5.6, 5.65]
["2026-09-14T18:01:45.060546+00:00", "trade", 5.625, 30.0]
["2026-09-14T18:01:55.547641+00:00", "trade", 5.625, 5.0]
["2026-09-14T18:01:59.100013+00:00", "trade", 5.61, 1.0]
["2026-09-14T18:02:03.131738+00:00", "trade", 5.625, 250.0]
["2026-09-14T18:02:03.827992+00:00", "trade", 5.64, 70.0]
["2026-09-14T18:02:05.058980+00:00", "trade", 5.6113, 30.0]
["2026-09-14T18:02:09.141708+00:00", "trade", 5.625, 236.0]
["2026-09-14T18:02:19.213182+00:00", "trade", 5.625, 800.0]
["2026-09-14T18:02:22.871448+00:00", "trade", 5.6001, 9.0]
["2026-09-14T18:02:24.065356+00:00", "trade", 5.6053, 300.0]
["2026-09-14T18:02:27.406443+00:00", "trade", 5.625, 30.0]
["2026-09-14T18:02:40.135170+00:00", "trade", 5.61, 3.0]
["2026-09-14T18:02:40.616217+00:00", "trade", 5.61, 3.0]
["2026-09-14T18:02:45.190636+00:00", "quote", 5.6, 5.65]
["2026-09-14T18:03:09.779418+00:00", "quote", 5.6, 5.65]
["2026-09-14T18:03:15.283764+00:00", "trade", 5.61, 1.0]
["2026-09-14T18:03:18.710468+00:00", "trade", 5.6001, 726.0]
["2026-09-14T18:03:20.455707+00:00", "trade", 5.61, 1.0]
["2026-09-14T18:03:28.351754+00:00", "trade", 5.61, 22.0]
["2026-09-14T18:03:28.351755+00:00", "quote", 5.61, 5.65]
["2026-09-14T18:03:28.802716+00:00", "trade", 5.61, 178.0]
["2026-09-14T18:03:28.802717+00:00", "quote", 5.6, 5.65]
["2026-09-14T18:03:28.815988+00:00", "trade", 5.6, 10.0]
["2026-09-14T18:03:28.816327+00:00", "trade", 5.6, 100.0]
["2026-09-14T18:03:28.816328+00:00", "trade", 5.6, 3.0]
["2026-09-14T18:03:28.816328+00:00", "quote", 5.58, 5.65]
["2026-09-14T18:03:28.817689+00:00", "quote", 5.58, 5.6]
["2026-09-14T18:03:29.886995+00:00", "trade", 5.6, 45.0]
["2026-09-14T18:03:40.015212+00:00", "trade", 5.59, 1900.0]
["2026-09-14T18:03:40.419843+00:00", "trade", 5.6, 103.0]
["2026-09-14T18:03:40.421008+00:00", "trade", 5.59, 47.0]
["2026-09-14T18:03:42.943105+00:00", "trade", 5.59, 100.0]
["2026-09-14T18:03:43.150201+00:00", "trade", 5.58, 10.0]
["2026-09-14T18:03:44.627475+00:00", "trade", 5.6, 72.0]
["2026-09-14T18:03:47.558252+00:00", "quote", 5.58, 5.59]
["2026-09-14T18:03:50.284261+00:00", "quote", 5.58, 5.6]
["2026-09-14T18:04:02.401031+00:00", "trade", 5.58, 20.0]
["2026-09-14T18:04:38.007824+00:00", "trade", 5.58, 7.0]
["2026-09-14T18:04:40.129611+00:00", "trade", 5.59, 2.0]
["2026-09-14T18:04:44.423638+00:00", "trade", 5.59, 6.0]
["2026-09-14T18:04:44.424132+00:00", "trade", 5.59, 2.0]
["2026-09-14T18:04:57.564418+00:00", "trade", 5.59, 3.0]
["2026-09-14T18:05:02.143683+00:00", "trade", 5.58, 13.0]
["2026-09-14T18:05:04.458693+00:00", "quote", 5.58, 5.59]
["2026-09-14T18:05:05.995271+00:00", "trade", 5.59, 100.0]
["2026-09-14T18:05:05.995272+00:00", "quote", 5.58, 5.6]
["2026-09-14T18:05:05.995766+00:00", "trade", 5.59, 40.0]
["2026-09-14T18:05:18.116299+00:00", "quote", 5.58, 5.59]
["2026-09-14T18:05:18.116334+00:00", "trade", 5.58, 192.0]
["2026-09-14T18:05:18.116337+00:00", "quote", 5.58, 5.59]
["2026-09-14T18:05:18.116373+00:00", "quote", 5.58, 5.6]
["2026-09-14T18:05:18.116374+00:00", "trade", 5.59, 100.0]
["2026-09-14T18:05:18.116392+00:00", "quote", 5.58, 5.59]
["2026-09-14T18:05:18.116770+00:00", "trade", 5.59, 100.0]
["2026-09-14T18:05:18.116771+00:00", "quote", 5.58, 5.6]
["2026-09-14T18:05:18.116818+00:00", "quote", 5.58, 5.6]
["2026-09-14T18:05:27.938142+00:00", "trade", 5.59, 1.0]
["2026-09-14T18:05:28.231778+00:00", "trade", 5.6, 70.0]
["2026-09-14T18:05:42.492306+00:00", "trade", 5.59, 25.0]
["2026-09-14T18:05:47.175934+00:00", "trade", 5.58, 7.0]
["2026-09-14T18:05:57.145287+00:00", "trade", 5.5823, 2.0]
["2026-09-14T18:05:59.707568+00:00", "trade", 5.59, 50.0]
["2026-09-14T18:06:04.857784+00:00", "trade", 5.5997, 1.0]
["2026-09-14T18:06:06.564313+00:00", "trade", 5.59, 4.0]
["2026-09-14T18:06:20.325049+00:00", "trade", 5.59, 2000.0]
["2026-09-14T18:06:20.714143+00:00", "trade", 5.59, 1.0]
["2026-09-14T18:06:22.211973+00:00", "quote", 5.58, 5.6]
["2026-09-14T18:06:23.716382+00:00", "quote", 5.58, 5.6]
["2026-09-14T18:06:26.983892+00:00", "trade", 5.59, 8.0]
["2026-09-14T18:06:28.213183+00:00", "trade", 5.6, 280.0]
["2026-09-14T18:06:28.213201+00:00", "quote", 5.59, 5.6]
["2026-09-14T18:06:28.213255+00:00", "quote", 5.59, 5.6]
["2026-09-14T18:06:28.213305+00:00", "trade", 5.6, 7.0]
["2026-09-14T18:06:28.213306+00:00", "trade", 5.6, 238.0]
["2026-09-14T18:06:28.213313+00:00", "quote", 5.59, 5.6]
["2026-09-14T18:06:28.213337+00:00", "trade", 5.6, 75.0]
["2026-09-14T18:06:28.213351+00:00", "trade", 5.6, 210.0]
["2026-09-14T18:06:28.213352+00:00", "quote", 5.59, 5.63]
["2026-09-14T18:06:28.213373+00:00", "quote", 5.59, 5.65]
["2026-09-14T18:06:28.213866+00:00", "quote", 5.59, 5.65]
["2026-09-14T18:06:28.214378+00:00", "quote", 5.59, 5.65]
["2026-09-14T18:06:36.188463+00:00", "trade", 5.62, 20.0]
["2026-09-14T18:06:47.541474+00:00", "quote", 5.59, 5.65]
["2026-09-14T18:06:53.172875+00:00", "quote", 5.59, 5.65]
["2026-09-14T18:07:02.929317+00:00", "trade", 5.6386, 280.0]
["2026-09-14T18:07:02.932152+00:00", "trade", 5.62, 55.0]
["2026-09-14T18:07:02.932386+00:00", "quote", 5.59, 5.65]
["2026-09-14T18:07:02.932475+00:00", "trade", 5.65, 80.0]
["2026-09-14T18:07:02.932957+00:00", "trade", 5.65, 6.0]
["2026-09-14T18:07:02.936189+00:00", "trade", 5.65, 359.0]
["2026-09-14T18:07:04.408951+00:00", "quote", 5.59, 5.66]
["2026-09-14T18:07:08.688574+00:00", "quote", 5.59, 5.66]
["2026-09-14T18:07:09.028172+00:00", "trade", 5.66, 70.0]
["2026-09-14T18:07:11.959773+00:00", "quote", 5.6, 5.66]
["2026-09-14T18:07:11.959937+00:00", "trade", 5.6, 1.0]
["2026-09-14T18:07:11.963234+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:07:11.963236+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:07:11.963347+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:07:11.963348+00:00", "trade", 5.64, 25.0]
["2026-09-14T18:07:11.963530+00:00", "trade", 5.62, 1.0]
["2026-09-14T18:07:11.963547+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:07:11.963986+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:07:11.964123+00:00", "trade", 5.63, 20.0]
["2026-09-14T18:07:11.964491+00:00", "trade", 5.66, 134.0]
["2026-09-14T18:07:11.964491+00:00", "trade", 5.66, 200.0]
["2026-09-14T18:07:11.964491+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:07:14.557248+00:00", "trade", 5.645, 900.0]
["2026-09-14T18:07:16.893453+00:00", "quote", 5.62, 5.65]
["2026-09-14T18:07:16.893514+00:00", "trade", 5.65, 150.0]
["2026-09-14T18:07:16.893515+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:07:16.894162+00:00", "trade", 5.63, 5.0]
["2026-09-14T18:07:16.894164+00:00", "trade", 5.63, 5.0]
["2026-09-14T18:07:16.894276+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:07:16.894292+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:07:18.965115+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:07:20.480367+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:07:25.213982+00:00", "trade", 5.63, 1709.0]
["2026-09-14T18:07:36.310983+00:00", "trade", 5.645, 100.0]
["2026-09-14T18:07:39.690290+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:07:44.338821+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:08:06.713665+00:00", "trade", 5.6668, 300.0]
["2026-09-14T18:08:07.971654+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:08:07.971711+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:08:12.316741+00:00", "trade", 5.6658, 1.0]
["2026-09-14T18:08:14.564289+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:08:14.564360+00:00", "quote", 5.63, 5.66]
["2026-09-14T18:08:14.568355+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:08:18.508899+00:00", "trade", 5.6323, 10.0]
["2026-09-14T18:08:21.160508+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:08:23.132763+00:00", "trade", 5.63, 130.0]
["2026-09-14T18:08:26.654208+00:00", "trade", 5.67, 200.0]
["2026-09-14T18:08:27.186767+00:00", "trade", 5.65, 80.0]
["2026-09-14T18:08:28.599249+00:00", "trade", 5.63, 140.0]
["2026-09-14T18:08:41.158516+00:00", "trade", 5.65, 20.0]
["2026-09-14T18:08:49.824793+00:00", "trade", 5.67, 76.0]
["2026-09-14T18:09:07.847183+00:00", "trade", 5.67, 19.0]
["2026-09-14T18:09:08.228400+00:00", "trade", 5.6301, 140.0]
["2026-09-14T18:09:08.982088+00:00", "trade", 5.634, 20.0]
["2026-09-14T18:09:21.764419+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:09:21.815328+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:09:21.815357+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:09:21.815358+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:09:35.540097+00:00", "trade", 5.655, 550.0]
["2026-09-14T18:09:35.564438+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:09:35.564451+00:00", "quote", 5.64, 5.66]
["2026-09-14T18:09:35.568480+00:00", "quote", 5.64, 5.66]
["2026-09-14T18:09:35.569802+00:00", "quote", 5.64, 5.66]
["2026-09-14T18:09:35.569812+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:09:46.053595+00:00", "trade", 5.64, 100.0]
["2026-09-14T18:09:46.053658+00:00", "quote", 5.64, 5.66]
["2026-09-14T18:09:46.053689+00:00", "trade", 5.64, 200.0]
["2026-09-14T18:09:46.053690+00:00", "quote", 5.64, 5.66]
["2026-09-14T18:09:46.053691+00:00", "trade", 5.64, 25.0]
["2026-09-14T18:09:46.053813+00:00", "quote", 5.6, 5.66]
["2026-09-14T18:09:46.053814+00:00", "trade", 5.64, 100.0]
["2026-09-14T18:09:46.053815+00:00", "trade", 5.64, 10.0]
["2026-09-14T18:09:46.054203+00:00", "quote", 5.6, 5.67]
["2026-09-14T18:09:46.054490+00:00", "quote", 5.6, 5.67]
["2026-09-14T18:09:46.055025+00:00", "quote", 5.6, 5.65]
["2026-09-14T18:09:46.055029+00:00", "trade", 5.63, 5.0]
["2026-09-14T18:09:46.055084+00:00", "quote", 5.6, 5.65]
["2026-09-14T18:09:46.060399+00:00", "quote", 5.6, 5.67]
["2026-09-14T18:09:46.062007+00:00", "quote", 5.6, 5.63]
["2026-09-14T18:09:46.062028+00:00", "trade", 5.63, 2445.0]
["2026-09-14T18:09:46.062028+00:00", "quote", 5.6, 5.67]
["2026-09-14T18:09:46.564328+00:00", "trade", 5.63, 5.0]
["2026-09-14T18:09:47.566874+00:00", "quote", 5.61, 5.67]
["2026-09-14T18:09:50.424334+00:00", "trade", 5.6101, 25.0]
["2026-09-14T18:09:50.563783+00:00", "trade", 5.62, 78.0]
["2026-09-14T18:09:55.781687+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:09:59.069065+00:00", "quote", 5.61, 5.67]
["2026-09-14T18:09:59.109292+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:10:01.338233+00:00", "trade", 5.63, 5.0]
["2026-09-14T18:10:01.338745+00:00", "trade", 5.63, 30.0]
["2026-09-14T18:10:01.338850+00:00", "trade", 5.63, 30.0]
["2026-09-14T18:10:01.339404+00:00", "trade", 5.63, 31.0]
["2026-09-14T18:10:01.339423+00:00", "trade", 5.63, 25.0]
["2026-09-14T18:10:01.343904+00:00", "trade", 5.64, 31.0]
["2026-09-14T18:10:01.343905+00:00", "trade", 5.64, 25.0]
["2026-09-14T18:10:01.343909+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:10:01.346254+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:10:01.347940+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:10:01.349262+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:10:01.349273+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:10:18.978555+00:00", "trade", 5.63, 3.0]
["2026-09-14T18:10:18.978571+00:00", "quote", 5.62, 5.65]
["2026-09-14T18:10:18.982567+00:00", "quote", 5.62, 5.65]
["2026-09-14T18:10:18.982600+00:00", "quote", 5.62, 5.65]
["2026-09-14T18:10:18.983929+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:10:22.938866+00:00", "trade", 5.645, 50.0]
["2026-09-14T18:10:23.654904+00:00", "trade", 5.6258, 7.0]
["2026-09-14T18:10:26.095008+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:10:29.222651+00:00", "trade", 5.65, 100.0]
["2026-09-14T18:10:30.280118+00:00", "trade", 5.63, 100.0]
["2026-09-14T18:10:30.280120+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:10:30.280129+00:00", "quote", 5.62, 5.64]
["2026-09-14T18:10:30.284161+00:00", "quote", 5.62, 5.64]
["2026-09-14T18:10:30.285483+00:00", "quote", 5.62, 5.64]
["2026-09-14T18:10:30.285493+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:10:39.024808+00:00", "trade", 5.66, 72.0]
["2026-09-14T18:10:39.162765+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:10:39.583585+00:00", "trade", 5.6376, 1.0]
["2026-09-14T18:10:39.967090+00:00", "trade", 5.645, 1.0]
["2026-09-14T18:10:43.185245+00:00", "trade", 5.6376, 1.0]
["2026-09-14T18:10:48.827976+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:11:02.103897+00:00", "quote", 5.62, 5.65]
["2026-09-14T18:11:09.446914+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:11:17.113734+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:11:23.270451+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:11:24.387529+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:11:27.615473+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:11:28.753028+00:00", "quote", 5.63, 5.66]
["2026-09-14T18:11:30.879735+00:00", "quote", 5.63, 5.66]
["2026-09-14T18:11:31.289152+00:00", "trade", 5.6301, 10.0]
["2026-09-14T18:11:45.302217+00:00", "trade", 5.63, 21.0]
["2026-09-14T18:11:45.578044+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:11:50.258843+00:00", "trade", 5.6301, 320.0]
["2026-09-14T18:11:50.261009+00:00", "trade", 5.645, 1.0]
["2026-09-14T18:11:50.292646+00:00", "trade", 5.6425, 25.0]
["2026-09-14T18:12:01.680241+00:00", "trade", 5.654, 12.0]
["2026-09-14T18:12:03.931713+00:00", "trade", 5.6329, 90.0]
["2026-09-14T18:12:04.935503+00:00", "trade", 5.66, 500.0]
["2026-09-14T18:12:05.426012+00:00", "trade", 5.6301, 15.0]
["2026-09-14T18:12:07.015578+00:00", "trade", 5.66, 500.0]
["2026-09-14T18:12:15.561857+00:00", "trade", 5.645, 1.0]
["2026-09-14T18:12:15.563782+00:00", "trade", 5.6301, 32.0]
["2026-09-14T18:12:16.694407+00:00", "quote", 5.63, 5.66]
["2026-09-14T18:12:22.624796+00:00", "trade", 5.66, 70.0]
["2026-09-14T18:12:32.617201+00:00", "trade", 5.645, 3.0]
["2026-09-14T18:12:37.254230+00:00", "quote", 5.6, 5.66]
["2026-09-14T18:12:37.254580+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:12:37.254862+00:00", "trade", 5.62, 22.0]
["2026-09-14T18:12:37.254863+00:00", "trade", 5.61, 48.0]
["2026-09-14T18:12:37.255511+00:00", "trade", 5.61, 22.0]
["2026-09-14T18:12:37.255568+00:00", "quote", 5.6, 5.64]
["2026-09-14T18:12:37.260882+00:00", "quote", 5.6, 5.66]
["2026-09-14T18:12:37.682208+00:00", "trade", 5.6527, 5.0]
["2026-09-14T18:12:37.902144+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:12:39.376224+00:00", "trade", 5.658, 3200.0]
["2026-09-14T18:12:39.376358+00:00", "trade", 5.653, 400.0]
["2026-09-14T18:12:39.376421+00:00", "trade", 5.6544, 4800.0]
["2026-09-14T18:12:39.377208+00:00", "trade", 5.64, 600.0]
["2026-09-14T18:12:39.381218+00:00", "trade", 5.65, 81.0]
["2026-09-14T18:12:39.381222+00:00", "trade", 5.66, 719.0]
["2026-09-14T18:12:39.381225+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:12:39.381302+00:00", "quote", 5.63, 5.66]
["2026-09-14T18:12:39.382641+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:12:39.383262+00:00", "trade", 5.66, 200.0]
["2026-09-14T18:12:39.383263+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:12:43.339825+00:00", "trade", 5.66, 1500.0]
["2026-09-14T18:12:59.142667+00:00", "trade", 5.624, 1.0]
["2026-09-14T18:12:59.216505+00:00", "trade", 5.6577, 10.0]
["2026-09-14T18:13:00.653350+00:00", "trade", 5.634, 1.0]
["2026-09-14T18:13:02.144908+00:00", "trade", 5.634, 1.0]
["2026-09-14T18:13:03.705800+00:00", "trade", 5.634, 1.0]
["2026-09-14T18:13:05.055547+00:00", "trade", 5.62, 1.0]
["2026-09-14T18:13:06.067434+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:13:06.485743+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:13:07.476724+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:13:07.526269+00:00", "quote", 5.62, 5.65]
["2026-09-14T18:13:09.063258+00:00", "trade", 5.6305, 1.0]
["2026-09-14T18:13:11.175472+00:00", "trade", 5.6305, 1.0]
["2026-09-14T18:13:21.038717+00:00", "trade", 5.62, 280.0]
["2026-09-14T18:13:30.005348+00:00", "trade", 5.635, 21.0]
["2026-09-14T18:13:33.627248+00:00", "trade", 5.623, 9.0]
["2026-09-14T18:13:40.542867+00:00", "trade", 5.635, 10.0]
["2026-09-14T18:13:46.292301+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:13:46.337895+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:13:49.922973+00:00", "trade", 5.64, 500.0]
["2026-09-14T18:13:59.833313+00:00", "trade", 5.634, 1.0]
["2026-09-14T18:14:01.359464+00:00", "trade", 5.624, 1.0]
["2026-09-14T18:14:03.706980+00:00", "trade", 5.66, 76.0]
["2026-09-14T18:14:05.264004+00:00", "trade", 5.634, 6.0]
["2026-09-14T18:14:16.102693+00:00", "trade", 5.64, 37.0]
["2026-09-14T18:14:26.487207+00:00", "trade", 5.64, 10.0]
["2026-09-14T18:14:28.484539+00:00", "trade", 5.6209, 1.0]
["2026-09-14T18:14:34.671731+00:00", "trade", 5.624, 1.0]
["2026-09-14T18:14:37.462324+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:14:39.265512+00:00", "trade", 5.65, 23.0]
["2026-09-14T18:14:40.660800+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:14:46.130956+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:14:47.522104+00:00", "trade", 5.62, 90.0]
["2026-09-14T18:14:50.048823+00:00", "trade", 5.63, 26.0]
["2026-09-14T18:14:50.048918+00:00", "trade", 5.63, 26.0]
["2026-09-14T18:14:50.051327+00:00", "trade", 5.6206, 48.0]
["2026-09-14T18:14:50.057208+00:00", "trade", 5.6214, 119.0]
["2026-09-14T18:14:52.738356+00:00", "trade", 5.65, 10.0]
["2026-09-14T18:15:03.262155+00:00", "trade", 5.624, 1.0]
["2026-09-14T18:15:17.519305+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:15:17.519327+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:17.523312+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:19.382542+00:00", "trade", 5.6214, 33.0]
["2026-09-14T18:15:19.506493+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:15:19.506519+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:19.510501+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:22.959113+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:15:22.959126+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:22.963119+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:23.604987+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:15:23.605009+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:23.608994+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:23.673308+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:25.824490+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:15:25.824498+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:25.829846+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:26.379742+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:15:26.379750+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:26.385099+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:26.963402+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:15:26.963416+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:26.968756+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:27.547042+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:27.547045+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:15:27.552402+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:28.195881+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:15:28.195906+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:28.199887+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:29.183603+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:15:29.183629+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:29.187612+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:15:45.166161+00:00", "trade", 5.634, 10.0]
["2026-09-14T18:15:53.027872+00:00", "trade", 5.66, 70.0]
["2026-09-14T18:16:10.398558+00:00", "trade", 5.66, 5.0]
["2026-09-14T18:16:14.152818+00:00", "trade", 5.63, 23.0]
["2026-09-14T18:16:14.153466+00:00", "trade", 5.63, 23.0]
["2026-09-14T18:16:14.155578+00:00", "trade", 5.64, 42.0]
["2026-09-14T18:16:24.724983+00:00", "trade", 5.62, 1.0]
["2026-09-14T18:16:26.425747+00:00", "trade", 5.6547, 14.0]
["2026-09-14T18:16:46.625890+00:00", "trade", 5.62, 1.0]
["2026-09-14T18:16:59.972040+00:00", "trade", 5.62, 25.0]
["2026-09-14T18:17:02.424190+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:17:02.424210+00:00", "trade", 5.66, 24.0]
["2026-09-14T18:17:02.424331+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:17:02.424345+00:00", "trade", 5.66, 975.0]
["2026-09-14T18:17:02.424347+00:00", "quote", 5.62, 5.66]
["2026-09-14T18:17:02.424634+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:02.424636+00:00", "trade", 5.63, 12.0]
["2026-09-14T18:17:02.424639+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:02.424640+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:02.424642+00:00", "trade", 5.63, 17.0]
["2026-09-14T18:17:02.424644+00:00", "trade", 5.63, 17.0]
["2026-09-14T18:17:02.424917+00:00", "trade", 5.63, 44.0]
["2026-09-14T18:17:02.424917+00:00", "trade", 5.63, 11.0]
["2026-09-14T18:17:02.424918+00:00", "trade", 5.63, 17.0]
["2026-09-14T18:17:02.425143+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:02.425153+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:02.425348+00:00", "trade", 5.63, 2.0]
["2026-09-14T18:17:02.425392+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:02.425394+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:02.425432+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:02.425448+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:02.426117+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:02.426117+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:02.426118+00:00", "trade", 5.63, 4.0]
["2026-09-14T18:17:02.426773+00:00", "trade", 5.63, 3.0]
["2026-09-14T18:17:02.426774+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:02.427288+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:02.427744+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:02.427810+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:02.428711+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:02.428778+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:02.429675+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:02.429744+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:02.430641+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:02.430709+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:02.431756+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:02.431822+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:02.432722+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:02.432790+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:02.433687+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:02.433755+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:02.434655+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:02.434724+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:02.916447+00:00", "trade", 5.62, 300.0]
["2026-09-14T18:17:03.385718+00:00", "quote", 5.64, 5.66]
["2026-09-14T18:17:03.385733+00:00", "trade", 5.65, 81.0]
["2026-09-14T18:17:03.385733+00:00", "trade", 5.66, 95.0]
["2026-09-14T18:17:03.385747+00:00", "trade", 5.65, 81.0]
["2026-09-14T18:17:03.385754+00:00", "trade", 5.66, 3026.0]
["2026-09-14T18:17:03.385755+00:00", "quote", 5.64, 5.66]
["2026-09-14T18:17:03.385910+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:17:03.385912+00:00", "trade", 5.66, 88.0]
["2026-09-14T18:17:03.385916+00:00", "trade", 5.66, 43.0]
["2026-09-14T18:17:03.386025+00:00", "trade", 5.65, 17.0]
["2026-09-14T18:17:03.386048+00:00", "trade", 5.66, 37.0]
["2026-09-14T18:17:03.386049+00:00", "trade", 5.66, 47.0]
["2026-09-14T18:17:03.386092+00:00", "trade", 5.65, 17.0]
["2026-09-14T18:17:03.386137+00:00", "trade", 5.65, 17.0]
["2026-09-14T18:17:03.386159+00:00", "trade", 5.65, 50.0]
["2026-09-14T18:17:03.386178+00:00", "trade", 5.66, 17.0]
["2026-09-14T18:17:03.386274+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:17:03.386356+00:00", "quote", 5.62, 5.67]
["2026-09-14T18:17:03.386448+00:00", "trade", 5.65, 7.0]
["2026-09-14T18:17:03.386562+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:17:03.386840+00:00", "trade", 5.63, 8.0]
["2026-09-14T18:17:03.386843+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.386847+00:00", "trade", 5.63, 10.0]
["2026-09-14T18:17:03.386847+00:00", "trade", 5.63, 8.0]
["2026-09-14T18:17:03.386851+00:00", "trade", 5.63, 8.0]
["2026-09-14T18:17:03.386856+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.386862+00:00", "trade", 5.63, 20.0]
["2026-09-14T18:17:03.387063+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:17:03.387123+00:00", "trade", 5.64, 14.0]
["2026-09-14T18:17:03.387123+00:00", "trade", 5.64, 11.0]
["2026-09-14T18:17:03.387282+00:00", "trade", 5.64, 18.0]
["2026-09-14T18:17:03.387416+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.387433+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.387652+00:00", "trade", 5.65, 17.0]
["2026-09-14T18:17:03.387653+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:03.387653+00:00", "trade", 5.65, 6.0]
["2026-09-14T18:17:03.387720+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:17:03.387821+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.388209+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:17:03.388276+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.388276+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.388316+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.388318+00:00", "trade", 5.63, 17.0]
["2026-09-14T18:17:03.388363+00:00", "trade", 5.65, 7.0]
["2026-09-14T18:17:03.388371+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:17:03.388374+00:00", "trade", 5.65, 7.0]
["2026-09-14T18:17:03.388383+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:17:03.388889+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.393372+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.393373+00:00", "trade", 5.63, 17.0]
["2026-09-14T18:17:03.435994+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:17:03.436037+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.436039+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.436039+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.436040+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.436043+00:00", "trade", 5.63, 14.0]
["2026-09-14T18:17:03.436109+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.436121+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.436153+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.436160+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.436305+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.436307+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.437074+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.437075+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.437075+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.437339+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:03.437407+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.437407+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.437454+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:17:03.437487+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.437515+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.437529+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.437620+00:00", "trade", 5.645, 10.0]
["2026-09-14T18:17:03.437728+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.437730+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.437730+00:00", "trade", 5.63, 4.0]
["2026-09-14T18:17:03.437789+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.437829+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.437832+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.437933+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.437961+00:00", "trade", 5.65, 14.0]
["2026-09-14T18:17:03.438209+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:17:03.438213+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.438218+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.438220+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.438489+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:17:03.438489+00:00", "trade", 5.64, 13.0]
["2026-09-14T18:17:03.438490+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:17:03.438491+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.439030+00:00", "trade", 5.65, 7.0]
["2026-09-14T18:17:03.439030+00:00", "trade", 5.65, 10.0]
["2026-09-14T18:17:03.439032+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:17:03.439096+00:00", "trade", 5.63, 2.0]
["2026-09-14T18:17:03.439097+00:00", "trade", 5.63, 16.0]
["2026-09-14T18:17:03.439150+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:03.439150+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:03.439152+00:00", "trade", 5.65, 7.0]
["2026-09-14T18:17:03.439512+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.439706+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.439790+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.439790+00:00", "trade", 5.63, 14.0]
["2026-09-14T18:17:03.439790+00:00", "trade", 5.63, 9.0]
["2026-09-14T18:17:03.439854+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.439856+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.439866+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.439868+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.439884+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.439891+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.439897+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:03.439899+00:00", "trade", 5.64, 14.0]
["2026-09-14T18:17:03.439906+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.439926+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:17:03.440660+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:03.440660+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.440662+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.440662+00:00", "trade", 5.63, 2.0]
["2026-09-14T18:17:03.440667+00:00", "trade", 5.63, 2.0]
["2026-09-14T18:17:03.440892+00:00", "trade", 5.63, 5.0]
["2026-09-14T18:17:03.440892+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.440892+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.440892+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:03.440900+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.440900+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.441166+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:03.441244+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:17:03.441245+00:00", "trade", 5.65, 13.0]
["2026-09-14T18:17:03.441345+00:00", "trade", 5.63, 13.0]
["2026-09-14T18:17:03.441346+00:00", "trade", 5.63, 3.0]
["2026-09-14T18:17:03.441347+00:00", "trade", 5.63, 2.0]
["2026-09-14T18:17:03.441477+00:00", "trade", 5.65, 16.0]
["2026-09-14T18:17:03.441484+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:03.441511+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.442214+00:00", "trade", 5.63, 2.0]
["2026-09-14T18:17:03.442214+00:00", "trade", 5.63, 16.0]
["2026-09-14T18:17:03.442443+00:00", "trade", 5.63, 2.0]
["2026-09-14T18:17:03.442717+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:03.442794+00:00", "trade", 5.65, 16.0]
["2026-09-14T18:17:03.442795+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:17:03.442877+00:00", "trade", 5.63, 3.0]
["2026-09-14T18:17:03.442877+00:00", "trade", 5.63, 15.0]
["2026-09-14T18:17:03.442975+00:00", "trade", 5.63, 18.0]
["2026-09-14T18:17:03.443182+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:03.443236+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.443248+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.443268+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.443288+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.443528+00:00", "trade", 5.63, 2.0]
["2026-09-14T18:17:03.443528+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.443528+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.443853+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.443853+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.443898+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.443963+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.443980+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.444213+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.444213+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.765735+00:00", "trade", 5.6633, 70.0]
["2026-09-14T18:17:03.766806+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:03.766871+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:17:03.766896+00:00", "trade", 5.64, 8.0]
["2026-09-14T18:17:03.766918+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:03.766920+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.440760+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.440763+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.440763+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:04.440763+00:00", "trade", 5.63, 8.0]
["2026-09-14T18:17:04.440895+00:00", "trade", 5.65, 16.0]
["2026-09-14T18:17:04.440896+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:04.440903+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:17:04.441021+00:00", "trade", 5.64, 18.0]
["2026-09-14T18:17:04.441127+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:17:04.441128+00:00", "trade", 5.63, 17.0]
["2026-09-14T18:17:04.441246+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:04.441248+00:00", "trade", 5.63, 17.0]
["2026-09-14T18:17:04.441787+00:00", "trade", 5.64, 18.0]
["2026-09-14T18:17:04.441975+00:00", "trade", 5.63, 16.0]
["2026-09-14T18:17:04.441977+00:00", "trade", 5.63, 2.0]
["2026-09-14T18:17:04.441977+00:00", "trade", 5.63, 2.0]
["2026-09-14T18:17:04.442042+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.442051+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.442070+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.442086+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.442410+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.442410+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.442412+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:04.443069+00:00", "trade", 5.63, 1.0]
["2026-09-14T18:17:04.443069+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.443173+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.443179+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.443736+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.443736+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.443822+00:00", "trade", 5.64, 8.0]
["2026-09-14T18:17:04.443851+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.444444+00:00", "trade", 5.63, 8.0]
["2026-09-14T18:17:04.444445+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.444984+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.444987+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.445257+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.445283+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.445763+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.445763+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.445763+00:00", "trade", 5.63, 4.0]
["2026-09-14T18:17:04.445995+00:00", "trade", 5.63, 3.0]
["2026-09-14T18:17:04.445997+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.446090+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.446096+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.446145+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.446150+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:04.446152+00:00", "trade", 5.63, 11.0]
["2026-09-14T18:17:04.446421+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.446421+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.447104+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.447104+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:17:04.447122+00:00", "trade", 5.65, 18.0]
["2026-09-14T18:17:04.447126+00:00", "trade", 5.65, 6.0]
["2026-09-14T18:17:04.447613+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.447613+00:00", "trade", 5.63, 11.0]
["2026-09-14T18:17:04.448105+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.448609+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.449113+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.449622+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.450096+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:17:04.450098+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.450126+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.450136+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.564655+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.564656+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:04.564656+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:04.564759+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:04.564780+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.440633+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.440634+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.440736+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.440750+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.441350+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.441352+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.441520+00:00", "trade", 5.65, 16.0]
["2026-09-14T18:17:05.441522+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:17:05.442095+00:00", "trade", 5.64, 13.0]
["2026-09-14T18:17:05.442096+00:00", "trade", 5.63, 5.0]
["2026-09-14T18:17:05.442733+00:00", "trade", 5.63, 11.0]
["2026-09-14T18:17:05.442733+00:00", "trade", 5.63, 3.0]
["2026-09-14T18:17:05.442983+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.442990+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:17:05.443247+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.443251+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.443521+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:05.444070+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.444070+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.444070+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.444144+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:17:05.444144+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.444168+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.444175+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.445238+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.445240+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.445240+00:00", "trade", 5.63, 6.0]
["2026-09-14T18:17:05.445240+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.445297+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.445306+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.445331+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.445351+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.446009+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.446009+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.446009+00:00", "trade", 5.63, 4.0]
["2026-09-14T18:17:05.446660+00:00", "trade", 5.63, 3.0]
["2026-09-14T18:17:05.446662+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.446721+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.446734+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.446762+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.446774+00:00", "trade", 5.64, 7.0]
["2026-09-14T18:17:05.447377+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.447377+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.447378+00:00", "trade", 5.63, 4.0]
["2026-09-14T18:17:05.447898+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.447902+00:00", "trade", 5.63, 3.0]
["2026-09-14T18:17:05.447902+00:00", "trade", 5.63, 7.0]
["2026-09-14T18:17:05.448005+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:17:05.448013+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:17:08.405344+00:00", "trade", 5.645, 5.0]
["2026-09-14T18:17:17.432259+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:17:21.672172+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:17:22.011980+00:00", "trade", 5.6316, 73.0]
["2026-09-14T18:17:23.488698+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:17:26.179323+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:17:26.179382+00:00", "trade", 5.64, 10.0]
["2026-09-14T18:17:26.179664+00:00", "trade", 5.64, 10.0]
["2026-09-14T18:17:29.276055+00:00", "quote", 5.63, 5.66]
["2026-09-14T18:17:30.070853+00:00", "trade", 5.645, 18.0]
["2026-09-14T18:17:32.744265+00:00", "trade", 5.645, 2.0]
["2026-09-14T18:17:33.428246+00:00", "trade", 5.66, 72.0]
["2026-09-14T18:17:46.885958+00:00", "trade", 5.63, 5.0]
["2026-09-14T18:17:47.117742+00:00", "quote", 5.64, 5.66]
["2026-09-14T18:17:47.117777+00:00", "trade", 5.66, 123.0]
["2026-09-14T18:17:47.117782+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:17:47.117789+00:00", "trade", 5.66, 1.0]
["2026-09-14T18:17:47.118297+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:17:47.118378+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:17:58.522347+00:00", "trade", 5.6675, 100.0]
["2026-09-14T18:18:10.225690+00:00", "trade", 5.66, 1.0]
["2026-09-14T18:18:10.225738+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:18:10.225872+00:00", "trade", 5.64, 20.0]
["2026-09-14T18:18:10.226765+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:18:11.075217+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:18:15.274489+00:00", "trade", 5.6699, 100.0]
["2026-09-14T18:18:15.579834+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:18:24.000848+00:00", "trade", 5.65, 80.0]
["2026-09-14T18:18:41.210739+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:18:41.211456+00:00", "trade", 5.66, 22.0]
["2026-09-14T18:18:41.211483+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:18:41.215471+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:18:41.216824+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:18:41.575055+00:00", "quote", 5.64, 5.67]
["2026-09-14T18:18:42.124093+00:00", "trade", 5.655, 10.0]
["2026-09-14T18:18:43.605130+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:18:43.605407+00:00", "trade", 5.64, 18.0]
["2026-09-14T18:18:44.580192+00:00", "trade", 5.6687, 45.0]
["2026-09-14T18:18:44.580201+00:00", "trade", 5.67, 45.0]
["2026-09-14T18:18:44.580302+00:00", "trade", 5.6687, 1955.0]
["2026-09-14T18:18:45.965542+00:00", "trade", 5.65, 100.0]
["2026-09-14T18:18:46.891035+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:18:47.232239+00:00", "trade", 5.67, 33.0]
["2026-09-14T18:18:48.079263+00:00", "trade", 5.6301, 1.0]
["2026-09-14T18:18:48.083527+00:00", "trade", 5.67, 1.0]
["2026-09-14T18:18:48.091478+00:00", "trade", 5.67, 22.0]
["2026-09-14T18:18:49.001715+00:00", "trade", 5.6325, 100.0]
["2026-09-14T18:18:51.025280+00:00", "quote", 5.63, 5.66]
["2026-09-14T18:19:00.928693+00:00", "trade", 5.66, 1.0]
["2026-09-14T18:19:00.928855+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:00.928856+00:00", "trade", 5.64, 16.0]
["2026-09-14T18:19:00.928900+00:00", "trade", 5.66, 300.0]
["2026-09-14T18:19:00.928901+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.933881+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.937129+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.937150+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.937215+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:00.937215+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.937218+00:00", "trade", 5.64, 16.0]
["2026-09-14T18:19:00.937233+00:00", "trade", 5.66, 2.0]
["2026-09-14T18:19:00.937234+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.937852+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.937875+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:00.937877+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.937960+00:00", "trade", 5.64, 25.0]
["2026-09-14T18:19:00.938168+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.938173+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.938184+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:00.938185+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:00.938336+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.938364+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.938382+00:00", "trade", 5.64, 14.0]
["2026-09-14T18:19:00.938441+00:00", "trade", 5.65, 25.0]
["2026-09-14T18:19:00.938442+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:00.938448+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.938449+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:00.938476+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:00.939020+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.939047+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.939097+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:00.939098+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:00.939110+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:00.939112+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.939112+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:00.939112+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:00.939116+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:00.939118+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:00.939120+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:00.939120+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:19:00.939124+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:00.939146+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.939165+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.939215+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:00.939234+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.939235+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.939968+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.940061+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.940074+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:19:00.940074+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:00.940142+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.940142+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.940169+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.940183+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.940933+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.941035+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.941035+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:00.941036+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:00.941036+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:00.941038+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.941041+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:00.941097+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.941109+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.941147+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.941152+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.941739+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.941826+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.941842+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:00.941842+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.941842+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:00.941843+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.941935+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.941943+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.942269+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.942539+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.942643+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.942643+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.942647+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.942752+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.942756+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.943242+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.943339+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.943345+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:00.943347+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.943447+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.943466+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.943943+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.944047+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.944047+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.944304+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.944304+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.944437+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.944545+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.944549+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.944993+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.945079+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.945079+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.945081+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:00.945081+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:00.945086+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.945189+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.945193+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.945681+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.945780+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:00.945787+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.945787+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:00.945888+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:00.945893+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:00.946256+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:01.041670+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.564648+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.564750+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.565074+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:01.565076+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:01.565236+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.565344+00:00", "trade", 5.65, 6.0]
["2026-09-14T18:19:01.565353+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:01.565662+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:01.948448+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.948538+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.948547+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.948549+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:19:01.948549+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:01.948646+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:01.948663+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:01.949252+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.949355+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.949356+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:01.949781+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.949853+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:01.949856+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:01.949889+00:00", "trade", 5.65, 6.0]
["2026-09-14T18:19:01.949894+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:01.950424+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.950424+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:19:01.950428+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:01.950428+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:19:01.950985+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.951090+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:01.951478+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.951546+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:01.951547+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:01.951584+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:01.951590+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:01.952018+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.952121+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.952121+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.952123+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:01.952123+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:01.952582+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.952650+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:01.953075+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.953169+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:01.953691+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.953798+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:01.954204+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.954310+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.954827+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.954935+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:01.955337+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.955443+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.955979+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.956086+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:01.956485+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.956590+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.957113+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.957221+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:01.957618+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.957724+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.958239+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.958349+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:01.958743+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.958849+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:01.959373+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:01.959482+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.051600+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:02.094472+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:02.095407+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.097406+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.097411+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.097448+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.097457+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.098622+00:00", "trade", 5.65, 130.0]
["2026-09-14T18:19:02.106206+00:00", "quote", 5.63, 5.64]
["2026-09-14T18:19:02.106227+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:02.106228+00:00", "trade", 5.64, 870.0]
["2026-09-14T18:19:02.564954+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.564957+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.564957+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.564957+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.565019+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.565049+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.565070+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.565097+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.978527+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.978528+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.978528+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.978528+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.978586+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.978589+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.978628+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.978637+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.979368+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.979368+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.979369+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.979369+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.979434+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.979436+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.979459+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.979477+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.980152+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.980154+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.980154+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.980154+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.980225+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.980226+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.980261+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.980267+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.980920+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.980924+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.980924+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.980924+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.980996+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.980998+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.981009+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.981030+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.981694+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.981694+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.981696+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.981696+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.982245+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:02.982779+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:02.983313+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.983829+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.984469+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.984983+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.985612+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.986121+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.986751+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.987255+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.987886+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:02.988513+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:02.989149+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.564700+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.564816+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.564817+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.978492+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.978494+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.978562+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:03.978586+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.978593+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.978624+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:03.979248+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.979248+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:03.979249+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:03.979249+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.979334+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.979366+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:03.980004+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.980004+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:03.980523+00:00", "trade", 5.65, 6.0]
["2026-09-14T18:19:03.981032+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:19:03.981536+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.982046+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.982532+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.983033+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.983531+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.984054+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.984552+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.985066+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.985692+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.986203+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.986727+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.987241+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.989780+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.989781+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:03.989982+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:03.989982+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.990527+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:03.990527+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.990528+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:03.990529+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:03.990615+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:03.990633+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:03.990955+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.564884+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:04.565838+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:04.565838+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.565876+00:00", "trade", 5.65, 6.0]
["2026-09-14T18:19:04.565879+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.738094+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:19:04.738096+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.738097+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.738097+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:04.738192+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.738216+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:04.978481+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.978483+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:04.978581+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.978606+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.979181+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.979181+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.979833+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:04.980365+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:04.980996+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.981507+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.982135+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.982640+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.983265+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.983775+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.984398+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.984907+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.985538+00:00", "trade", 5.65, 6.0]
["2026-09-14T18:19:04.986050+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:19:04.986683+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.987184+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.989171+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:04.989171+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:04.989958+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:04.989958+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:04.990620+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:04.991138+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:04.991759+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.564896+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:05.569216+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.569411+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.569684+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:05.978493+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:05.978496+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:05.979106+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:05.979108+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:05.979150+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.979157+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:05.979739+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:05.979739+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:05.979741+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:05.979741+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:05.980394+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:05.980933+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:05.981571+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.982083+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:05.982720+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:05.983230+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:05.983861+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.984371+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:05.985003+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.985507+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:05.986130+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.986637+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:05.990462+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.990981+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:05.991608+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.992118+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:05.992749+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:05.993258+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:05.993890+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:06.564699+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:06.565402+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:06.950896+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:06.951550+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:06.952077+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:06.952720+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:06.953234+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:06.953905+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:06.954433+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:06.955082+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:06.955599+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:06.956245+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:06.956764+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:06.957406+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:06.957928+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:06.962247+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:06.963039+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:06.967346+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:06.968136+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:06.972440+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:06.973228+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:06.977530+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:06.978319+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:06.982628+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.564871+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.569370+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:07.978489+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:07.983078+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:07.983278+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.983802+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.983804+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:07.983891+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.983917+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.984463+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.984464+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.984482+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:07.984484+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.984557+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.984567+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.984591+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.984594+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:07.985283+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.985283+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.985373+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.985380+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.985967+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.985967+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.986052+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.986059+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.986663+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:19:07.986663+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.986667+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:07.986668+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:07.986754+00:00", "trade", 5.65, 6.0]
["2026-09-14T18:19:07.986763+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:07.986768+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.986775+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:07.987427+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.987427+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.987427+00:00", "trade", 5.64, 12.0]
["2026-09-14T18:19:07.987514+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.987521+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.988140+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.988141+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.988144+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:07.988146+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:07.988233+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.988242+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.988243+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:07.988247+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:07.988915+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.988915+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.988915+00:00", "trade", 5.64, 12.0]
["2026-09-14T18:19:07.988922+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:07.988924+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.988924+00:00", "trade", 5.64, 11.0]
["2026-09-14T18:19:07.989001+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.989008+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.989021+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.989028+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:07.989159+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.989161+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:07.989238+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.989269+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:07.989269+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.989283+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.989733+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.989736+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.989736+00:00", "trade", 5.64, 12.0]
["2026-09-14T18:19:07.989737+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:07.989740+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:07.989740+00:00", "trade", 5.64, 12.0]
["2026-09-14T18:19:07.989818+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.989832+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.989838+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:07.989866+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:07.990325+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:07.990325+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:07.990332+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.990332+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.990584+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.990584+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:07.990590+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.990591+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:07.991096+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.991101+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.991101+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.991101+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:07.991103+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:07.991109+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.991164+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:07.991166+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:07.991212+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:19:07.991212+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.991212+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:07.991805+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:07.991807+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:08.978487+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:08.978991+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.978992+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.979023+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:08.979038+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.979583+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:08.979583+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.979585+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.979585+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.980079+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.980080+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.980120+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.980123+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:08.980681+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.980684+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:08.980684+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.980684+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.982475+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.982476+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.982674+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:08.982681+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.983201+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:08.983204+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.983204+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.983204+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.983303+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.983304+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:08.983912+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.983912+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:08.984005+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:08.984017+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:08.984232+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.984235+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:08.984627+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:08.985269+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:08.985785+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:08.986407+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:08.986916+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:08.987556+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:08.988069+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:08.988699+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:08.989205+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:08.989831+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:08.990337+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:08.990958+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:09.564694+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.569016+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.569211+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:09.569757+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.978473+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.979121+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:09.979645+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.983719+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:09.984226+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.984228+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.984320+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.984714+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.984715+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.984725+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:09.984726+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.984872+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.984872+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:09.984874+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.984874+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:09.984972+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.984976+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.984978+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.984982+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.985734+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.985794+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.985794+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.985795+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.985796+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.986368+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.986427+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.986706+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.986707+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.986712+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.986713+00:00", "trade", 5.64, 13.0]
["2026-09-14T18:19:09.986715+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.986980+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.986980+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.986987+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.986987+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:09.987491+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.987495+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:09.987495+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.987495+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.987498+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:09.987503+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.987503+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.987620+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.987620+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.988128+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.988128+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.988217+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.988229+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:09.988787+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.988787+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.988792+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.988792+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:09.989147+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.989149+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.989290+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:09.989290+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.989293+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.989293+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:09.989800+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.989803+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.989803+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.989803+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.989807+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:19:09.989892+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.989905+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.989911+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.990046+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:09.990047+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.990133+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.990142+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:09.990273+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.990292+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.990300+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.990517+00:00", "trade", 5.64, 6.0]
["2026-09-14T18:19:09.990519+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.990519+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:09.990519+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:09.990794+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.991165+00:00", "trade", 5.65, 6.0]
["2026-09-14T18:19:09.991165+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:09.991168+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.991168+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:09.991171+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.991456+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.991456+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.991976+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:09.991977+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:09.992413+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.992475+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:09.992475+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:09.993379+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.993443+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.994355+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.994419+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.995323+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.995389+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.996933+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.996998+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:09.998032+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:09.998096+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:10.852154+00:00", "trade", 5.634, 10.0]
["2026-09-14T18:19:11.007212+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.007749+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:11.008208+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.008268+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:11.009187+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.009247+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.010165+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.010220+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.011137+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.011201+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.012105+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.012166+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.012732+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.012812+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.012813+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:11.012822+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:11.012823+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:11.013124+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.013145+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.013145+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:11.013147+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:11.013147+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:11.013672+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:11.013672+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.013675+00:00", "trade", 5.64, 2.0]
["2026-09-14T18:19:11.013676+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:11.014190+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.014190+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.014190+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:11.014190+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:11.014198+00:00", "trade", 5.65, 2.0]
["2026-09-14T18:19:11.014697+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.014697+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:11.015213+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:11.015213+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.015719+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:11.015719+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.016235+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.016235+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:11.016742+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:11.016742+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.017373+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:11.017374+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:11.017878+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:11.017878+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:11.018222+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:12.010071+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.010072+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.010594+00:00", "trade", 5.64, 5.0]
["2026-09-14T18:19:12.011174+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.011233+00:00", "trade", 5.65, 5.0]
["2026-09-14T18:19:12.012292+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.012353+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.013400+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.013455+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.014506+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.014572+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.015607+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.015672+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.016707+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.016768+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.017870+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.017940+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.019050+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.019112+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.020153+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.020218+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.023722+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.023784+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.995994+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:12.996527+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:12.997102+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:12.997161+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:17.227501+00:00", "trade", 5.67, 75.0]
["2026-09-14T18:19:19.278560+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:19.279099+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:19.279681+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:19.279741+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:19.280796+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:19.280858+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:20.228129+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:20.228652+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:20.229235+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:20.229295+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:20.230357+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:20.230419+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:21.787789+00:00", "trade", 5.65, 1900.0]
["2026-09-14T18:19:22.276853+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:22.277397+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:22.277992+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:22.278052+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:27.278582+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:27.279116+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:27.279577+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:27.279638+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:27.280567+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:27.280625+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:27.281676+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:27.281738+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:27.282783+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:27.282846+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:29.841536+00:00", "trade", 5.6452, 17.0]
["2026-09-14T18:19:30.273905+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:30.274438+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:30.275025+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:30.275083+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:30.276134+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:30.276194+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:34.273913+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:34.274442+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:34.275045+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:34.275103+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:34.632855+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:34.633384+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:34.633838+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:34.633898+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:34.634828+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:34.634893+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:39.273920+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:39.274481+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:19:39.275052+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:39.275114+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:19:39.276163+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:39.276226+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:40.058680+00:00", "trade", 5.65, 100.0]
["2026-09-14T18:19:42.632851+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:42.633389+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:19:42.633848+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:42.633903+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:19:43.273894+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:43.274420+00:00", "trade", 5.64, 4.0]
["2026-09-14T18:19:43.275006+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:43.275064+00:00", "trade", 5.65, 4.0]
["2026-09-14T18:19:43.276112+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:43.276175+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:47.273911+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:47.274442+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:19:47.275018+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:47.275079+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:19:48.632860+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:48.633388+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:19:48.633835+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:48.633895+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:19:48.634815+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:48.634878+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:50.833468+00:00", "quote", 5.63, 5.65]
["2026-09-14T18:19:58.561983+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:58.561983+00:00", "trade", 5.65, 134.0]
["2026-09-14T18:19:58.561983+00:00", "quote", 5.63, 5.67]
["2026-09-14T18:19:58.562518+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:19:58.562990+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:58.563050+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:19:58.563964+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:58.564027+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:58.565069+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:58.565134+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:58.566170+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:58.566231+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:58.569998+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:58.570058+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:19:58.571106+00:00", "trade", 5.64, 1.0]
["2026-09-14T18:19:58.571173+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:20:01.362124+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:20:02.111182+00:00", "trade", 5.6301, 10.0]
["2026-09-14T18:20:08.172024+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:20:08.172860+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:20:08.172863+00:00", "trade", 5.64, 3.0]
["2026-09-14T18:20:08.177926+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:20:08.177928+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:20:08.177928+00:00", "trade", 5.66, 77.0]
["2026-09-14T18:20:08.177929+00:00", "trade", 5.67, 127.0]
["2026-09-14T18:20:08.177929+00:00", "quote", 5.63, 5.7]
["2026-09-14T18:20:08.178421+00:00", "trade", 5.65, 9.0]
["2026-09-14T18:20:08.178424+00:00", "trade", 5.65, 9.0]
["2026-09-14T18:20:08.185305+00:00", "trade", 5.67, 9.0]
["2026-09-14T18:20:08.185307+00:00", "trade", 5.67, 9.0]
["2026-09-14T18:20:08.185307+00:00", "trade", 5.67, 77.0]
["2026-09-14T18:20:18.564383+00:00", "trade", 5.64, 14.0]
["2026-09-14T18:20:32.625268+00:00", "quote", 5.64, 5.7]
["2026-09-14T18:20:33.949781+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:20:34.565051+00:00", "trade", 5.6676, 10.0]
["2026-09-14T18:20:44.035894+00:00", "trade", 5.65, 200.0]
["2026-09-14T18:20:52.259806+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:20:52.276321+00:00", "trade", 5.65, 53.0]
["2026-09-14T18:20:56.568543+00:00", "trade", 5.6622, 1.0]
["2026-09-14T18:21:03.517904+00:00", "trade", 5.675, 150.0]
["2026-09-14T18:21:03.810534+00:00", "trade", 5.6558, 10.0]
["2026-09-14T18:21:05.378920+00:00", "trade", 5.68, 75.0]
["2026-09-14T18:21:12.690336+00:00", "quote", 5.65, 5.69]
["2026-09-14T18:21:14.816567+00:00", "trade", 5.69, 1.0]
["2026-09-14T18:21:14.816871+00:00", "trade", 5.68, 77.0]
["2026-09-14T18:21:14.816873+00:00", "trade", 5.69, 400.0]
["2026-09-14T18:21:14.816873+00:00", "trade", 5.69, 77.0]
["2026-09-14T18:21:14.816873+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:21:15.564505+00:00", "trade", 5.66, 13.0]
["2026-09-14T18:21:15.728638+00:00", "trade", 5.675, 1.0]
["2026-09-14T18:21:23.687619+00:00", "quote", 5.65, 5.67]
["2026-09-14T18:21:30.665365+00:00", "trade", 5.67, 11.0]
["2026-09-14T18:21:30.665735+00:00", "trade", 5.67, 1.0]
["2026-09-14T18:21:33.425949+00:00", "trade", 5.66, 1.0]
["2026-09-14T18:21:42.154093+00:00", "trade", 5.67, 3000.0]
["2026-09-14T18:21:42.154472+00:00", "trade", 5.67, 185.0]
["2026-09-14T18:21:42.154474+00:00", "quote", 5.65, 5.67]
["2026-09-14T18:21:42.154498+00:00", "trade", 5.67, 238.0]
["2026-09-14T18:21:42.154499+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:21:42.154868+00:00", "trade", 5.67, 77.0]
["2026-09-14T18:21:42.154877+00:00", "trade", 5.7, 25.0]
["2026-09-14T18:21:45.864280+00:00", "trade", 5.6686, 200.0]
["2026-09-14T18:21:50.251407+00:00", "trade", 5.675, 100.0]
["2026-09-14T18:21:51.167133+00:00", "trade", 5.66, 100.0]
["2026-09-14T18:21:54.399817+00:00", "trade", 5.6558, 20.0]
["2026-09-14T18:22:05.064888+00:00", "trade", 5.675, 25.0]
["2026-09-14T18:22:08.498606+00:00", "trade", 5.68, 25.0]
["2026-09-14T18:22:11.367920+00:00", "trade", 5.6523, 1.0]
["2026-09-14T18:22:27.130720+00:00", "trade", 5.675, 26.0]
["2026-09-14T18:22:39.434555+00:00", "trade", 5.675, 1.0]
["2026-09-14T18:22:39.435627+00:00", "trade", 5.675, 22.0]
["2026-09-14T18:22:41.112162+00:00", "trade", 5.68, 5.0]
["2026-09-14T18:22:41.113325+00:00", "trade", 5.675, 25.0]
["2026-09-14T18:22:41.114049+00:00", "trade", 5.675, 8.0]
["2026-09-14T18:22:45.311342+00:00", "trade", 5.675, 50.0]
["2026-09-14T18:22:46.859813+00:00", "trade", 5.68, 20.0]
["2026-09-14T18:22:51.383028+00:00", "trade", 5.66, 4.0]
["2026-09-14T18:22:52.015967+00:00", "trade", 5.65, 93.0]
["2026-09-14T18:22:53.025018+00:00", "trade", 5.69, 76.0]
["2026-09-14T18:22:56.074637+00:00", "trade", 5.6502, 230.0]
["2026-09-14T18:23:35.446148+00:00", "trade", 5.675, 1.0]
["2026-09-14T18:23:35.527624+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:23:35.527718+00:00", "trade", 5.65, 12.0]
["2026-09-14T18:23:35.527719+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:23:35.528070+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:23:35.528103+00:00", "trade", 5.66, 1.0]
["2026-09-14T18:23:35.528104+00:00", "trade", 5.66, 1.0]
["2026-09-14T18:23:35.528329+00:00", "trade", 5.66, 1.0]
["2026-09-14T18:23:35.528341+00:00", "trade", 5.66, 1.0]
["2026-09-14T18:23:35.532073+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:23:45.360351+00:00", "trade", 5.67, 100.0]
["2026-09-14T18:24:01.738162+00:00", "trade", 5.66, 1.0]
["2026-09-14T18:24:01.738162+00:00", "trade", 5.66, 4.0]
["2026-09-14T18:24:04.828443+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:24:04.828510+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:24:04.828545+00:00", "trade", 5.67, 6.0]
["2026-09-14T18:24:04.841313+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:24:04.841413+00:00", "trade", 5.68, 22.0]
["2026-09-14T18:24:04.841415+00:00", "trade", 5.68, 7.0]
["2026-09-14T18:24:04.841992+00:00", "trade", 5.7, 10.0]
["2026-09-14T18:24:04.842042+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:24:04.842151+00:00", "trade", 5.67, 1.0]
["2026-09-14T18:24:04.842153+00:00", "trade", 5.67, 1.0]
["2026-09-14T18:24:04.843244+00:00", "trade", 5.66, 5.0]
["2026-09-14T18:24:04.843245+00:00", "trade", 5.66, 5.0]
["2026-09-14T18:24:09.096568+00:00", "trade", 5.6558, 20.0]
["2026-09-14T18:24:09.707128+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:24:09.707190+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:24:09.707220+00:00", "trade", 5.67, 5.0]
["2026-09-14T18:24:09.707222+00:00", "trade", 5.67, 2.0]
["2026-09-14T18:24:09.707222+00:00", "trade", 5.67, 2.0]
["2026-09-14T18:24:11.602947+00:00", "trade", 5.7, 2857.0]
["2026-09-14T18:24:11.605688+00:00", "trade", 5.7, 8.0]
["2026-09-14T18:24:11.606039+00:00", "trade", 5.7, 242.0]
["2026-09-14T18:24:11.606041+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:24:11.606165+00:00", "trade", 5.7, 139.0]
["2026-09-14T18:24:11.606166+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:24:11.606209+00:00", "trade", 5.7, 250.0]
["2026-09-14T18:24:11.606621+00:00", "trade", 5.7, 3.0]
["2026-09-14T18:24:11.619147+00:00", "trade", 5.7, 47.0]
["2026-09-14T18:24:11.619147+00:00", "quote", 5.65, 5.7]
["2026-09-14T18:24:11.619434+00:00", "trade", 5.7, 800.0]
["2026-09-14T18:24:11.619729+00:00", "trade", 5.68, 81.0]
["2026-09-14T18:24:11.619729+00:00", "trade", 5.67, 10.0]
["2026-09-14T18:24:11.621220+00:00", "trade", 5.7, 269.0]
["2026-09-14T18:24:11.621220+00:00", "trade", 5.7, 10.0]
["2026-09-14T18:24:11.621221+00:00", "quote", 5.65, 5.72]
["2026-09-14T18:24:11.622362+00:00", "trade", 5.72, 100.0]
["2026-09-14T18:24:11.622363+00:00", "quote", 5.65, 5.73]
["2026-09-14T18:24:11.623690+00:00", "trade", 5.73, 1100.0]
["2026-09-14T18:24:11.623960+00:00", "trade", 5.73, 50.0]
["2026-09-14T18:24:11.623960+00:00", "trade", 5.73, 10.0]
["2026-09-14T18:24:11.623960+00:00", "trade", 5.73, 100.0]
["2026-09-14T18:24:11.623975+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:11.624396+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:11.624397+00:00", "trade", 5.7, 1.0]
["2026-09-14T18:24:11.624406+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:24:11.624415+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:11.624526+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:11.624533+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:11.624545+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:11.624552+00:00", "quote", 5.65, 5.75]
["2026-09-14T18:24:11.624569+00:00", "trade", 5.7, 2.0]
["2026-09-14T18:24:11.624575+00:00", "trade", 5.7, 2.0]
["2026-09-14T18:24:11.624580+00:00", "trade", 5.7, 2.0]
["2026-09-14T18:24:11.624586+00:00", "trade", 5.7, 4.0]
["2026-09-14T18:24:11.624634+00:00", "trade", 5.7, 2.0]
["2026-09-14T18:24:11.624635+00:00", "trade", 5.7, 3.0]
["2026-09-14T18:24:11.624639+00:00", "trade", 5.7, 1.0]
["2026-09-14T18:24:11.624659+00:00", "quote", 5.65, 5.72]
["2026-09-14T18:24:11.624706+00:00", "trade", 5.7, 4.0]
["2026-09-14T18:24:11.625145+00:00", "trade", 5.72, 5.0]
["2026-09-14T18:24:11.625145+00:00", "quote", 5.65, 5.72]
["2026-09-14T18:24:11.625146+00:00", "trade", 5.72, 7.0]
["2026-09-14T18:24:11.625148+00:00", "trade", 5.72, 125.0]
["2026-09-14T18:24:11.625152+00:00", "quote", 5.65, 5.72]
["2026-09-14T18:24:11.625159+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:11.625166+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:11.625174+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:11.625186+00:00", "trade", 5.72, 8.0]
["2026-09-14T18:24:11.625186+00:00", "trade", 5.72, 20.0]
["2026-09-14T18:24:11.625187+00:00", "trade", 5.72, 1.0]
["2026-09-14T18:24:11.625207+00:00", "trade", 5.72, 8.0]
["2026-09-14T18:24:11.625212+00:00", "trade", 5.72, 8.0]
["2026-09-14T18:24:11.625213+00:00", "trade", 5.72, 5.0]
["2026-09-14T18:24:11.625215+00:00", "trade", 5.72, 3.0]
["2026-09-14T18:24:11.625218+00:00", "trade", 5.72, 3.0]
["2026-09-14T18:24:11.625219+00:00", "trade", 5.72, 5.0]
["2026-09-14T18:24:11.625226+00:00", "trade", 5.72, 6.0]
["2026-09-14T18:24:11.625345+00:00", "trade", 5.72, 8.0]
["2026-09-14T18:24:11.625514+00:00", "trade", 5.72, 3.0]
["2026-09-14T18:24:11.625514+00:00", "trade", 5.72, 5.0]
["2026-09-14T18:24:11.625515+00:00", "quote", 5.68, 5.75]
["2026-09-14T18:24:11.625516+00:00", "trade", 5.72, 3.0]
["2026-09-14T18:24:11.625524+00:00", "trade", 5.72, 6.0]
["2026-09-14T18:24:11.625526+00:00", "trade", 5.72, 3.0]
["2026-09-14T18:24:11.625526+00:00", "trade", 5.72, 3.0]
["2026-09-14T18:24:11.625721+00:00", "quote", 5.69, 5.75]
["2026-09-14T18:24:11.625985+00:00", "quote", 5.69, 5.75]
["2026-09-14T18:24:11.626189+00:00", "trade", 5.7, 5.0]
["2026-09-14T18:24:11.626190+00:00", "trade", 5.7, 3.0]
["2026-09-14T18:24:11.626196+00:00", "trade", 5.7, 5.0]
["2026-09-14T18:24:11.626196+00:00", "trade", 5.7, 5.0]
["2026-09-14T18:24:11.626196+00:00", "trade", 5.7, 3.0]
["2026-09-14T18:24:11.626198+00:00", "trade", 5.7, 3.0]
["2026-09-14T18:24:11.626204+00:00", "trade", 5.7, 3.0]
["2026-09-14T18:24:11.626204+00:00", "trade", 5.7, 6.0]
["2026-09-14T18:24:11.626204+00:00", "trade", 5.7, 5.0]
["2026-09-14T18:24:11.626277+00:00", "quote", 5.68, 5.75]
["2026-09-14T18:24:11.627092+00:00", "trade", 5.72, 1.0]
["2026-09-14T18:24:11.627093+00:00", "trade", 5.72, 6.0]
["2026-09-14T18:24:11.627106+00:00", "trade", 5.72, 77.0]
["2026-09-14T18:24:11.628031+00:00", "trade", 5.73, 21.0]
["2026-09-14T18:24:11.628051+00:00", "quote", 5.71, 5.75]
["2026-09-14T18:24:11.628078+00:00", "trade", 5.73, 3.0]
["2026-09-14T18:24:11.628082+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:24:11.628087+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:24:11.628090+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:24:11.628101+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:24:11.629354+00:00", "trade", 5.74, 40.0]
["2026-09-14T18:24:11.629712+00:00", "trade", 5.74, 21.0]
["2026-09-14T18:24:11.629712+00:00", "trade", 5.74, 20.0]
["2026-09-14T18:24:11.629714+00:00", "trade", 5.74, 15.0]
["2026-09-14T18:24:11.629714+00:00", "trade", 5.74, 19.0]
["2026-09-14T18:24:11.629719+00:00", "trade", 5.74, 10.0]
["2026-09-14T18:24:11.631689+00:00", "trade", 5.75, 50.0]
["2026-09-14T18:24:11.631711+00:00", "quote", 5.73, 5.75]
["2026-09-14T18:24:11.631739+00:00", "trade", 5.75, 100.0]
["2026-09-14T18:24:11.631741+00:00", "quote", 5.73, 5.75]
["2026-09-14T18:24:11.631828+00:00", "trade", 5.75, 100.0]
["2026-09-14T18:24:11.631867+00:00", "quote", 5.73, 5.76]
["2026-09-14T18:24:11.631976+00:00", "quote", 5.73, 5.76]
["2026-09-14T18:24:11.632073+00:00", "trade", 5.75, 80.0]
["2026-09-14T18:24:11.632074+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:24:11.633805+00:00", "trade", 5.76, 400.0]
["2026-09-14T18:24:11.634232+00:00", "trade", 5.76, 100.0]
["2026-09-14T18:24:11.634985+00:00", "quote", 5.73, 5.76]
["2026-09-14T18:24:11.634986+00:00", "trade", 5.74, 8.0]
["2026-09-14T18:24:11.634987+00:00", "trade", 5.74, 3.0]
["2026-09-14T18:24:11.634993+00:00", "quote", 5.73, 5.76]
["2026-09-14T18:24:11.635063+00:00", "quote", 5.73, 5.76]
["2026-09-14T18:24:11.635083+00:00", "quote", 5.73, 5.76]
["2026-09-14T18:24:11.635089+00:00", "trade", 5.74, 8.0]
["2026-09-14T18:24:11.635090+00:00", "trade", 5.74, 8.0]
["2026-09-14T18:24:11.635093+00:00", "trade", 5.74, 6.0]
["2026-09-14T18:24:11.635094+00:00", "trade", 5.74, 8.0]
["2026-09-14T18:24:11.635094+00:00", "quote", 5.73, 5.76]
["2026-09-14T18:24:11.635096+00:00", "trade", 5.74, 45.0]
["2026-09-14T18:24:11.635101+00:00", "trade", 5.73, 100.0]
["2026-09-14T18:24:11.635102+00:00", "quote", 5.68, 5.76]
["2026-09-14T18:24:11.635121+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:11.635142+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:11.635159+00:00", "trade", 5.74, 37.0]
["2026-09-14T18:24:11.635168+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:11.635171+00:00", "trade", 5.74, 50.0]
["2026-09-14T18:24:11.635189+00:00", "trade", 5.74, 8.0]
["2026-09-14T18:24:11.635262+00:00", "trade", 5.74, 17.0]
["2026-09-14T18:24:11.635459+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:11.635460+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:11.635485+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:11.635568+00:00", "trade", 5.73, 6.0]
["2026-09-14T18:24:11.635731+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:11.636447+00:00", "quote", 5.68, 5.76]
["2026-09-14T18:24:11.636472+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:11.636557+00:00", "trade", 5.72, 7.0]
["2026-09-14T18:24:11.636557+00:00", "trade", 5.72, 7.0]
["2026-09-14T18:24:11.640846+00:00", "trade", 5.76, 3358.0]
["2026-09-14T18:24:11.726717+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:12.625021+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:12.625028+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:19.018320+00:00", "trade", 5.695, 100.0]
["2026-09-14T18:24:24.075054+00:00", "trade", 5.7177, 6.0]
["2026-09-14T18:24:36.059024+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:39.874208+00:00", "quote", 5.65, 5.72]
["2026-09-14T18:24:39.874229+00:00", "quote", 5.65, 5.72]
["2026-09-14T18:24:39.874262+00:00", "quote", 5.65, 5.72]
["2026-09-14T18:24:42.627956+00:00", "trade", 5.72, 70.0]
["2026-09-14T18:24:42.627956+00:00", "quote", 5.65, 5.72]
["2026-09-14T18:24:42.627977+00:00", "trade", 5.72, 1630.0]
["2026-09-14T18:24:42.627977+00:00", "quote", 5.65, 5.72]
["2026-09-14T18:24:42.627979+00:00", "trade", 5.72, 3.0]
["2026-09-14T18:24:42.627980+00:00", "trade", 5.72, 100.0]
["2026-09-14T18:24:42.627985+00:00", "quote", 5.65, 5.72]
["2026-09-14T18:24:42.627992+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:42.627999+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:24:42.628252+00:00", "trade", 5.71, 74.0]
["2026-09-14T18:24:42.628351+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:24:42.628651+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:42.628821+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:42.629090+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:24:42.732094+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:24:46.175858+00:00", "trade", 5.67, 5.0]
["2026-09-14T18:24:51.683910+00:00", "trade", 5.7146, 1.0]
["2026-09-14T18:24:51.686471+00:00", "trade", 5.695, 1.0]
["2026-09-14T18:24:51.689476+00:00", "trade", 5.7145, 1.0]
["2026-09-14T18:24:56.275560+00:00", "trade", 5.6594, 280.0]
["2026-09-14T18:24:57.993132+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:25:09.039272+00:00", "trade", 5.72, 1.0]
["2026-09-14T18:25:12.730416+00:00", "trade", 5.67, 1.0]
["2026-09-14T18:25:18.109290+00:00", "trade", 5.72, 13.0]
["2026-09-14T18:25:27.234965+00:00", "trade", 5.72, 300.0]
["2026-09-14T18:25:27.755136+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:25:35.606840+00:00", "trade", 5.695, 200.0]
["2026-09-14T18:25:40.784018+00:00", "trade", 5.72, 25.0]
["2026-09-14T18:25:44.548765+00:00", "trade", 5.72, 25.0]
["2026-09-14T18:25:48.175233+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:25:49.641499+00:00", "trade", 5.695, 1.0]
["2026-09-14T18:25:51.291602+00:00", "trade", 5.695, 25.0]
["2026-09-14T18:25:55.769406+00:00", "trade", 5.74, 14.0]
["2026-09-14T18:25:59.181020+00:00", "quote", 5.67, 5.74]
["2026-09-14T18:26:01.998948+00:00", "trade", 5.7153, 200.0]
["2026-09-14T18:26:02.725905+00:00", "quote", 5.65, 5.74]
["2026-09-14T18:26:04.288256+00:00", "quote", 5.68, 5.74]
["2026-09-14T18:26:05.322412+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:05.330368+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:05.934767+00:00", "trade", 5.6924, 1.0]
["2026-09-14T18:26:06.340888+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:06.340950+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:06.340951+00:00", "trade", 5.7, 97.0]
["2026-09-14T18:26:10.832183+00:00", "trade", 5.72, 1.0]
["2026-09-14T18:26:20.500692+00:00", "trade", 5.72, 65.0]
["2026-09-14T18:26:22.181357+00:00", "quote", 5.69, 5.72]
["2026-09-14T18:26:23.287664+00:00", "trade", 5.72, 75.0]
["2026-09-14T18:26:23.287668+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:23.287707+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:24.093867+00:00", "trade", 5.72, 25.0]
["2026-09-14T18:26:24.093875+00:00", "trade", 5.72, 35.0]
["2026-09-14T18:26:24.094091+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:24.094183+00:00", "trade", 5.72, 14.0]
["2026-09-14T18:26:24.094186+00:00", "trade", 5.72, 20.0]
["2026-09-14T18:26:24.094186+00:00", "trade", 5.72, 11.0]
["2026-09-14T18:26:24.094186+00:00", "trade", 5.72, 10.0]
["2026-09-14T18:26:24.098209+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:24.692772+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:25.594517+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:26.530601+00:00", "trade", 5.715, 800.0]
["2026-09-14T18:26:27.094381+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:27.406492+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:27.875485+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:28.958320+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:29.564475+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:29.564568+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:29.564576+00:00", "trade", 5.7, 2.0]
["2026-09-14T18:26:29.564923+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:29.564934+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:29.564951+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:29.568592+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:29.574799+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:32.565583+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:26:40.249975+00:00", "trade", 5.7, 7.0]
["2026-09-14T18:26:48.502168+00:00", "trade", 5.715, 10.0]
["2026-09-14T18:26:57.385444+00:00", "trade", 5.71, 8.0]
["2026-09-14T18:26:57.385726+00:00", "trade", 5.71, 74.0]
["2026-09-14T18:27:11.028095+00:00", "trade", 5.7084, 12.0]
["2026-09-14T18:27:11.030095+00:00", "trade", 5.715, 1.0]
["2026-09-14T18:27:11.035374+00:00", "trade", 5.715, 1.0]
["2026-09-14T18:27:17.098896+00:00", "trade", 5.715, 1.0]
["2026-09-14T18:27:17.130479+00:00", "quote", 5.69, 5.72]
["2026-09-14T18:27:28.708897+00:00", "trade", 5.71, 10.0]
["2026-09-14T18:27:32.366456+00:00", "trade", 5.7076, 100.0]
["2026-09-14T18:27:33.193072+00:00", "trade", 5.705, 4.0]
["2026-09-14T18:27:33.916659+00:00", "trade", 5.6931, 50.0]
["2026-09-14T18:27:36.674102+00:00", "trade", 5.717, 3.0]
["2026-09-14T18:27:36.674117+00:00", "trade", 5.717, 1.0]
["2026-09-14T18:27:46.739142+00:00", "trade", 5.705, 2.0]
["2026-09-14T18:27:48.798394+00:00", "trade", 5.72, 1.0]
["2026-09-14T18:27:48.798425+00:00", "trade", 5.72, 3.0]
["2026-09-14T18:27:48.798643+00:00", "trade", 5.72, 170.0]
["2026-09-14T18:27:48.798644+00:00", "trade", 5.72, 15.0]
["2026-09-14T18:27:48.798645+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:27:48.802663+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:27:56.830306+00:00", "trade", 5.715, 72.0]
["2026-09-14T18:27:58.258783+00:00", "trade", 5.715, 25.0]
["2026-09-14T18:28:01.497959+00:00", "trade", 5.7, 100.0]
["2026-09-14T18:28:04.221029+00:00", "trade", 5.6958, 1.0]
["2026-09-14T18:28:09.237926+00:00", "trade", 5.7355, 200.0]
["2026-09-14T18:28:10.867203+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:28:10.867204+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:28:10.867205+00:00", "trade", 5.73, 4.0]
["2026-09-14T18:28:10.867208+00:00", "trade", 5.73, 7.0]
["2026-09-14T18:28:10.867209+00:00", "trade", 5.73, 31.0]
["2026-09-14T18:28:10.867211+00:00", "trade", 5.73, 4.0]
["2026-09-14T18:28:10.867211+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:28:10.867213+00:00", "trade", 5.73, 6.0]
["2026-09-14T18:28:10.867216+00:00", "trade", 5.74, 23.0]
["2026-09-14T18:28:10.867218+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:28:10.867225+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:28:10.867232+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:28:10.867239+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:28:10.867246+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:28:10.867253+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:28:10.873297+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:28:13.573301+00:00", "trade", 5.715, 300.0]
["2026-09-14T18:28:16.193252+00:00", "trade", 5.7, 8.0]
["2026-09-14T18:28:20.914917+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:28:21.592657+00:00", "trade", 5.72, 1.0]
["2026-09-14T18:28:24.276930+00:00", "trade", 5.7307, 100.0]
["2026-09-14T18:28:26.787347+00:00", "trade", 5.72, 50.0]
["2026-09-14T18:28:28.805167+00:00", "trade", 5.72, 300.0]
["2026-09-14T18:28:35.506576+00:00", "trade", 5.72, 2.0]
["2026-09-14T18:28:43.107476+00:00", "trade", 5.74, 17.0]
["2026-09-14T18:28:43.710576+00:00", "trade", 5.72, 8.0]
["2026-09-14T18:28:43.711000+00:00", "trade", 5.72, 19.0]
["2026-09-14T18:28:43.711000+00:00", "trade", 5.72, 10.0]
["2026-09-14T18:28:43.713211+00:00", "quote", 5.7, 5.72]
["2026-09-14T18:28:43.716388+00:00", "trade", 5.72, 445.0]
["2026-09-14T18:28:43.716389+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:28:44.277740+00:00", "trade", 5.74, 10.0]
["2026-09-14T18:28:56.129859+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:29:07.008225+00:00", "trade", 5.73, 81.0]
["2026-09-14T18:29:27.609626+00:00", "trade", 5.7, 90.0]
["2026-09-14T18:29:29.128418+00:00", "quote", 5.7, 5.73]
["2026-09-14T18:29:31.572591+00:00", "trade", 5.703, 2.0]
["2026-09-14T18:29:35.223087+00:00", "trade", 5.73, 148.0]
["2026-09-14T18:29:35.377603+00:00", "trade", 5.715, 152.0]
["2026-09-14T18:29:48.391978+00:00", "trade", 5.7153, 6000.0]
["2026-09-14T18:29:49.315777+00:00", "trade", 5.73, 2999.0]
["2026-09-14T18:29:49.315777+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:29:49.315796+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:29:49.315817+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:29:49.315921+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:29:49.316900+00:00", "trade", 5.74, 375.0]
["2026-09-14T18:29:49.316900+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:29:49.317193+00:00", "trade", 5.74, 100.0]
["2026-09-14T18:29:49.317194+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:29:49.320898+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:30:00.829825+00:00", "trade", 5.74, 72.0]
["2026-09-14T18:30:00.829825+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:30:03.068685+00:00", "trade", 5.704, 1.0]
["2026-09-14T18:30:05.168316+00:00", "quote", 5.7, 5.73]
["2026-09-14T18:30:05.367017+00:00", "trade", 5.71, 18.0]
["2026-09-14T18:30:05.367018+00:00", "quote", 5.7, 5.71]
["2026-09-14T18:30:05.367073+00:00", "trade", 5.71, 112.0]
["2026-09-14T18:30:05.367074+00:00", "quote", 5.7, 5.73]
["2026-09-14T18:30:08.494982+00:00", "trade", 5.7, 25.0]
["2026-09-14T18:30:14.283215+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:30:19.941685+00:00", "trade", 5.7399, 8.0]
["2026-09-14T18:30:26.914073+00:00", "trade", 5.7, 1.0]
["2026-09-14T18:30:27.967636+00:00", "trade", 5.74, 116.0]
["2026-09-14T18:30:31.323016+00:00", "trade", 5.7, 65.0]
["2026-09-14T18:30:32.745120+00:00", "trade", 5.701, 2.0]
["2026-09-14T18:30:32.932757+00:00", "trade", 5.74, 56.0]
["2026-09-14T18:30:40.199652+00:00", "quote", 5.7, 5.73]
["2026-09-14T18:30:52.248904+00:00", "trade", 5.715, 400.0]
["2026-09-14T18:30:53.335937+00:00", "trade", 5.7024, 34.0]
["2026-09-14T18:31:01.653407+00:00", "trade", 5.72, 35.0]
["2026-09-14T18:31:01.653516+00:00", "quote", 5.71, 5.73]
["2026-09-14T18:31:01.653552+00:00", "trade", 5.73, 320.0]
["2026-09-14T18:31:01.653554+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:31:01.657527+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:31:01.673641+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:31:02.112109+00:00", "quote", 5.72, 5.74]
["2026-09-14T18:31:03.411374+00:00", "quote", 5.72, 5.73]
["2026-09-14T18:31:03.667358+00:00", "trade", 5.73, 100.0]
["2026-09-14T18:31:03.667358+00:00", "quote", 5.72, 5.74]
["2026-09-14T18:31:04.680726+00:00", "trade", 5.7377, 431.0]
["2026-09-14T18:31:04.712667+00:00", "trade", 5.7377, 1.0]
["2026-09-14T18:31:05.021711+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:07.987389+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:07.994349+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:08.193446+00:00", "trade", 5.74, 10.0]
["2026-09-14T18:31:08.193446+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:11.757287+00:00", "trade", 5.74, 80.0]
["2026-09-14T18:31:11.757385+00:00", "trade", 5.7361, 80.0]
["2026-09-14T18:31:11.757461+00:00", "trade", 5.74, 620.0]
["2026-09-14T18:31:14.136725+00:00", "trade", 5.7313, 1151.0]
["2026-09-14T18:31:15.222504+00:00", "trade", 5.74, 4116.0]
["2026-09-14T18:31:15.222504+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222507+00:00", "trade", 5.74, 1998.0]
["2026-09-14T18:31:15.222511+00:00", "trade", 5.74, 3848.0]
["2026-09-14T18:31:15.222511+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222516+00:00", "trade", 5.74, 4832.0]
["2026-09-14T18:31:15.222518+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222525+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222532+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222535+00:00", "trade", 5.74, 200.0]
["2026-09-14T18:31:15.222543+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222544+00:00", "trade", 5.74, 2000.0]
["2026-09-14T18:31:15.222566+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222567+00:00", "trade", 5.74, 130.0]
["2026-09-14T18:31:15.222572+00:00", "trade", 5.74, 64.0]
["2026-09-14T18:31:15.222573+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222578+00:00", "trade", 5.74, 502.0]
["2026-09-14T18:31:15.222580+00:00", "trade", 5.74, 39.0]
["2026-09-14T18:31:15.222581+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222587+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222611+00:00", "trade", 5.74, 60.0]
["2026-09-14T18:31:15.222725+00:00", "trade", 5.74, 4891.0]
["2026-09-14T18:31:15.222725+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:31:15.222727+00:00", "trade", 5.74, 11.0]
["2026-09-14T18:31:15.222890+00:00", "trade", 5.74, 1087.0]
["2026-09-14T18:31:15.222892+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:31:15.223340+00:00", "quote", 5.74, 5.77]
["2026-09-14T18:31:15.223341+00:00", "trade", 5.75, 11.0]
["2026-09-14T18:31:15.223344+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:31:15.223344+00:00", "trade", 5.77, 45.0]
["2026-09-14T18:31:15.223344+00:00", "trade", 5.77, 50.0]
["2026-09-14T18:31:15.223347+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:31:15.223348+00:00", "trade", 5.78, 5.0]
["2026-09-14T18:31:15.223352+00:00", "trade", 5.78, 30.0]
["2026-09-14T18:31:15.223352+00:00", "trade", 5.78, 9.0]
["2026-09-14T18:31:15.223352+00:00", "trade", 5.78, 10.0]
["2026-09-14T18:31:15.223375+00:00", "trade", 5.77, 100.0]
["2026-09-14T18:31:15.223376+00:00", "trade", 5.77, 50.0]
["2026-09-14T18:31:15.223377+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:31:15.223897+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:31:15.223981+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:31:15.243451+00:00", "quote", 5.73, 5.78]
["2026-09-14T18:31:15.321113+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:31:15.321135+00:00", "trade", 5.76, 17.0]
["2026-09-14T18:31:15.321150+00:00", "trade", 5.78, 190.0]
["2026-09-14T18:31:15.321150+00:00", "quote", 5.75, 5.79]
["2026-09-14T18:31:15.321612+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:31:15.321719+00:00", "trade", 5.79, 20.0]
["2026-09-14T18:31:15.321719+00:00", "trade", 5.79, 190.0]
["2026-09-14T18:31:15.321719+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:31:15.321790+00:00", "trade", 5.77, 17.0]
["2026-09-14T18:31:15.321790+00:00", "trade", 5.79, 335.0]
["2026-09-14T18:31:15.321790+00:00", "trade", 5.79, 25.0]
["2026-09-14T18:31:15.321790+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:31:15.321795+00:00", "trade", 5.77, 17.0]
["2026-09-14T18:31:15.321868+00:00", "trade", 5.77, 5.0]
["2026-09-14T18:31:15.321872+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:31:15.321892+00:00", "trade", 5.77, 17.0]
["2026-09-14T18:31:15.321954+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:31:15.322146+00:00", "trade", 5.775, 17.0]
["2026-09-14T18:31:15.323461+00:00", "trade", 5.77, 17.0]
["2026-09-14T18:31:15.324305+00:00", "trade", 5.79, 129.0]
["2026-09-14T18:31:15.326722+00:00", "trade", 5.77, 35.0]
["2026-09-14T18:31:15.327032+00:00", "trade", 5.77, 29.0]
["2026-09-14T18:31:15.327299+00:00", "trade", 5.77, 29.0]
["2026-09-14T18:31:15.327299+00:00", "trade", 5.77, 29.0]
["2026-09-14T18:31:15.332735+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:31:15.332834+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:31:15.332841+00:00", "quote", 5.73, 5.79]
["2026-09-14T18:31:15.450823+00:00", "trade", 5.776, 300.0]
["2026-09-14T18:31:15.645422+00:00", "quote", 5.78, 5.79]
["2026-09-14T18:31:15.645445+00:00", "quote", 5.73, 5.79]
["2026-09-14T18:31:15.645446+00:00", "trade", 5.78, 1335.0]
["2026-09-14T18:31:15.686041+00:00", "trade", 5.76, 5.0]
["2026-09-14T18:31:16.994594+00:00", "trade", 5.78, 5.0]
["2026-09-14T18:31:17.199466+00:00", "trade", 5.76, 19.0]
["2026-09-14T18:31:19.264001+00:00", "trade", 5.76, 100.0]
["2026-09-14T18:31:27.132527+00:00", "quote", 5.73, 5.78]
["2026-09-14T18:31:38.680498+00:00", "trade", 5.7625, 42.0]
["2026-09-14T18:31:39.221187+00:00", "trade", 5.7358, 1.0]
["2026-09-14T18:31:41.924612+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:31:44.229085+00:00", "trade", 5.77, 70.0]
["2026-09-14T18:31:44.229086+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:31:47.360330+00:00", "trade", 5.7301, 100.0]
["2026-09-14T18:31:53.564333+00:00", "trade", 5.75, 33.0]
["2026-09-14T18:31:53.564334+00:00", "trade", 5.74, 2.0]
["2026-09-14T18:32:11.449609+00:00", "trade", 5.75, 910.0]
["2026-09-14T18:32:11.564326+00:00", "trade", 5.75, 13.0]
["2026-09-14T18:32:11.564327+00:00", "trade", 5.74, 20.0]
["2026-09-14T18:32:22.175732+00:00", "trade", 5.75, 20.0]
["2026-09-14T18:32:30.446421+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:32:34.343434+00:00", "trade", 5.75, 2.0]
["2026-09-14T18:32:34.344805+00:00", "trade", 5.731, 2.0]
["2026-09-14T18:32:38.828985+00:00", "trade", 5.77, 149.0]
["2026-09-14T18:32:38.943299+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:32:41.573531+00:00", "trade", 5.75, 120.0]
["2026-09-14T18:32:43.759932+00:00", "trade", 5.7658, 54.0]
["2026-09-14T18:32:47.344037+00:00", "trade", 5.75, 20.0]
["2026-09-14T18:32:47.969063+00:00", "trade", 5.75, 25.0]
["2026-09-14T18:32:52.766792+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:32:55.532182+00:00", "trade", 5.77, 10.0]
["2026-09-14T18:33:00.963157+00:00", "trade", 5.7501, 100.0]
["2026-09-14T18:33:01.697653+00:00", "trade", 5.75, 10.0]
["2026-09-14T18:33:07.290639+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:33:08.508184+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:33:08.675743+00:00", "trade", 5.7583, 100.0]
["2026-09-14T18:33:09.942613+00:00", "trade", 5.7501, 15.0]
["2026-09-14T18:33:10.768746+00:00", "trade", 5.7643, 300.0]
["2026-09-14T18:33:11.708924+00:00", "trade", 5.76, 13.0]
["2026-09-14T18:33:15.956338+00:00", "trade", 5.77, 2.0]
["2026-09-14T18:33:15.972631+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:33:16.529439+00:00", "trade", 5.76, 500.0]
["2026-09-14T18:33:16.597948+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:33:17.673026+00:00", "trade", 5.76, 1.0]
["2026-09-14T18:33:18.052487+00:00", "trade", 5.76, 2.0]
["2026-09-14T18:33:20.585041+00:00", "trade", 5.76, 157.0]
["2026-09-14T18:33:20.589822+00:00", "trade", 5.76, 60.0]
["2026-09-14T18:33:21.756676+00:00", "trade", 5.77, 49.0]
["2026-09-14T18:33:21.785691+00:00", "trade", 5.76, 19.0]
["2026-09-14T18:33:22.307197+00:00", "trade", 5.77, 42.0]
["2026-09-14T18:33:22.307201+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:33:22.307524+00:00", "trade", 5.77, 49.0]
["2026-09-14T18:33:22.307525+00:00", "trade", 5.77, 5.0]
["2026-09-14T18:33:22.307549+00:00", "trade", 5.77, 424.0]
["2026-09-14T18:33:22.307551+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:33:22.308273+00:00", "trade", 5.77, 600.0]
["2026-09-14T18:33:22.308274+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:33:24.063417+00:00", "trade", 5.76, 1.0]
["2026-09-14T18:33:24.353823+00:00", "trade", 5.76, 129.0]
["2026-09-14T18:33:24.628435+00:00", "trade", 5.77, 72.0]
["2026-09-14T18:33:24.628438+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:33:35.280371+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:33:35.328014+00:00", "trade", 5.765, 65.0]
["2026-09-14T18:33:35.692061+00:00", "trade", 5.76, 10.0]
["2026-09-14T18:33:36.676768+00:00", "trade", 5.78, 17.0]
["2026-09-14T18:33:36.676768+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:33:36.676772+00:00", "trade", 5.78, 17.0]
["2026-09-14T18:33:36.676772+00:00", "trade", 5.78, 17.0]
["2026-09-14T18:33:36.676772+00:00", "trade", 5.78, 352.0]
["2026-09-14T18:33:36.676789+00:00", "quote", 5.75, 5.79]
["2026-09-14T18:33:36.676796+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:33:36.676804+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:33:36.676810+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:33:36.677220+00:00", "trade", 5.77, 50.0]
["2026-09-14T18:33:36.677220+00:00", "trade", 5.78, 24.0]
["2026-09-14T18:33:36.677346+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:33:36.681825+00:00", "quote", 5.76, 5.79]
["2026-09-14T18:33:36.777542+00:00", "quote", 5.75, 5.79]
["2026-09-14T18:33:48.959454+00:00", "trade", 5.76, 1.0]
["2026-09-14T18:33:57.458830+00:00", "trade", 5.7524, 185.0]
["2026-09-14T18:33:57.563861+00:00", "trade", 5.76, 40.0]
["2026-09-14T18:33:58.597028+00:00", "trade", 5.7501, 5.0]
["2026-09-14T18:34:00.524005+00:00", "trade", 5.78, 74.0]
["2026-09-14T18:34:00.761037+00:00", "trade", 5.786, 126.0]
["2026-09-14T18:34:06.751456+00:00", "trade", 5.79, 19.0]
["2026-09-14T18:34:09.442443+00:00", "quote", 5.77, 5.79]
["2026-09-14T18:34:24.271551+00:00", "trade", 5.78, 100.0]
["2026-09-14T18:34:27.614749+00:00", "trade", 5.78, 290.0]
["2026-09-14T18:34:32.901172+00:00", "trade", 5.78, 21.0]
["2026-09-14T18:34:32.901627+00:00", "trade", 5.78, 22.0]
["2026-09-14T18:34:32.902125+00:00", "trade", 5.78, 22.0]
["2026-09-14T18:34:32.902364+00:00", "trade", 5.78, 22.0]
["2026-09-14T18:34:32.913829+00:00", "trade", 5.77, 13.0]
["2026-09-14T18:34:32.916131+00:00", "trade", 5.7778, 77.0]
["2026-09-14T18:34:35.164599+00:00", "trade", 5.79, 1.0]
["2026-09-14T18:34:37.028924+00:00", "trade", 5.7775, 30.0]
["2026-09-14T18:34:39.258402+00:00", "trade", 5.78, 17.0]
["2026-09-14T18:34:39.258404+00:00", "trade", 5.77, 10.0]
["2026-09-14T18:34:39.258405+00:00", "trade", 5.77, 10.0]
["2026-09-14T18:34:39.258406+00:00", "trade", 5.77, 83.0]
["2026-09-14T18:34:39.258426+00:00", "trade", 5.77, 17.0]
["2026-09-14T18:34:39.258493+00:00", "trade", 5.78, 17.0]
["2026-09-14T18:34:39.258499+00:00", "trade", 5.77, 33.0]
["2026-09-14T18:34:39.258569+00:00", "trade", 5.78, 17.0]
["2026-09-14T18:34:39.258701+00:00", "trade", 5.77, 17.0]
["2026-09-14T18:34:39.258703+00:00", "trade", 5.77, 11.0]
["2026-09-14T18:34:39.258794+00:00", "trade", 5.78, 17.0]
["2026-09-14T18:34:39.258794+00:00", "trade", 5.77, 95.0]
["2026-09-14T18:34:39.258795+00:00", "quote", 5.75, 5.79]
["2026-09-14T18:34:39.258990+00:00", "trade", 5.77, 5.0]
["2026-09-14T18:34:39.258991+00:00", "trade", 5.77, 5.0]
["2026-09-14T18:34:39.258991+00:00", "quote", 5.75, 5.79]
["2026-09-14T18:34:39.258992+00:00", "trade", 5.77, 7.0]
["2026-09-14T18:34:39.368566+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:34:39.564513+00:00", "trade", 5.76, 14.0]
["2026-09-14T18:34:39.721506+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:34:47.144928+00:00", "trade", 5.76, 23.0]
["2026-09-14T18:34:47.149986+00:00", "trade", 5.75, 211.0]
["2026-09-14T18:34:47.149986+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:34:47.149986+00:00", "trade", 5.75, 72.0]
["2026-09-14T18:34:47.149986+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:34:47.149990+00:00", "trade", 5.75, 19.0]
["2026-09-14T18:34:47.150028+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:34:47.150028+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:34:47.150162+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:34:47.152071+00:00", "trade", 5.74, 13.0]
["2026-09-14T18:34:47.152109+00:00", "trade", 5.74, 30.0]
["2026-09-14T18:34:47.153509+00:00", "trade", 5.73, 12.0]
["2026-09-14T18:34:47.153820+00:00", "trade", 5.73, 4.0]
["2026-09-14T18:34:47.153821+00:00", "trade", 5.73, 20.0]
["2026-09-14T18:34:47.154002+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:34:47.154274+00:00", "trade", 5.72, 11.0]
["2026-09-14T18:34:47.154277+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:34:47.155049+00:00", "trade", 5.71, 24.0]
["2026-09-14T18:34:47.155860+00:00", "trade", 5.71, 34.0]
["2026-09-14T18:34:47.155866+00:00", "quote", 5.69, 5.77]
["2026-09-14T18:34:47.155867+00:00", "trade", 5.7, 62.0]
["2026-09-14T18:34:47.156702+00:00", "trade", 5.71, 300.0]
["2026-09-14T18:34:47.157323+00:00", "trade", 5.7, 1.0]
["2026-09-14T18:34:47.158271+00:00", "quote", 5.69, 5.77]
["2026-09-14T18:34:47.169559+00:00", "trade", 5.71, 700.0]
["2026-09-14T18:34:48.407686+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:34:51.952381+00:00", "trade", 5.7616, 6.0]
["2026-09-14T18:34:54.389559+00:00", "trade", 5.735, 150.0]
["2026-09-14T18:34:54.649453+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:34:54.662193+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:35:00.900299+00:00", "trade", 5.7526, 59.0]
["2026-09-14T18:35:01.575731+00:00", "trade", 5.7642, 100.0]
["2026-09-14T18:35:03.762488+00:00", "trade", 5.735, 1.0]
["2026-09-14T18:35:05.206556+00:00", "trade", 5.735, 5.0]
["2026-09-14T18:35:08.228900+00:00", "trade", 5.77, 72.0]
["2026-09-14T18:35:08.352910+00:00", "trade", 5.735, 5.0]
["2026-09-14T18:35:12.841457+00:00", "trade", 5.735, 30.0]
["2026-09-14T18:35:12.868707+00:00", "trade", 5.74, 20.0]
["2026-09-14T18:35:13.492333+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:35:14.852827+00:00", "trade", 5.7451, 4.0]
["2026-09-14T18:35:19.664001+00:00", "trade", 5.7149, 10.0]
["2026-09-14T18:35:20.457035+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:35:22.175826+00:00", "trade", 5.75, 20.0]
["2026-09-14T18:35:33.947365+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:35:38.590884+00:00", "trade", 5.75, 66.0]
["2026-09-14T18:35:38.591136+00:00", "trade", 5.75, 74.0]
["2026-09-14T18:35:38.591136+00:00", "trade", 5.76, 349.0]
["2026-09-14T18:35:38.591137+00:00", "trade", 5.76, 74.0]
["2026-09-14T18:35:38.591137+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:35:38.591179+00:00", "trade", 5.76, 196.0]
["2026-09-14T18:35:38.591226+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:35:38.591689+00:00", "trade", 5.74, 23.0]
["2026-09-14T18:35:38.591691+00:00", "trade", 5.73, 14.0]
["2026-09-14T18:35:38.591697+00:00", "trade", 5.74, 23.0]
["2026-09-14T18:35:38.591700+00:00", "trade", 5.73, 8.0]
["2026-09-14T18:35:38.591700+00:00", "trade", 5.73, 9.0]
["2026-09-14T18:35:38.591731+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:35:38.598580+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:35:38.598614+00:00", "trade", 5.76, 56.0]
["2026-09-14T18:35:38.598617+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:35:38.598699+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:38.598706+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:38.598913+00:00", "trade", 5.76, 14.0]
["2026-09-14T18:35:38.598915+00:00", "trade", 5.76, 8.0]
["2026-09-14T18:35:38.598915+00:00", "trade", 5.76, 9.0]
["2026-09-14T18:35:38.598916+00:00", "trade", 5.76, 74.0]
["2026-09-14T18:35:38.598936+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:38.598949+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:38.602922+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:38.604274+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:38.618787+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:38.681018+00:00", "trade", 5.73, 149.0]
["2026-09-14T18:35:38.685130+00:00", "trade", 5.745, 1.0]
["2026-09-14T18:35:38.698436+00:00", "trade", 5.72, 1.0]
["2026-09-14T18:35:38.799006+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:39.048275+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:40.091246+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:41.136424+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:42.707662+00:00", "trade", 5.75, 15.0]
["2026-09-14T18:35:43.598914+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:35:43.598934+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:35:54.800031+00:00", "trade", 5.7335, 200.0]
["2026-09-14T18:35:59.503230+00:00", "trade", 5.7607, 95.0]
["2026-09-14T18:36:06.932019+00:00", "trade", 5.7073, 200.0]
["2026-09-14T18:36:16.186361+00:00", "trade", 5.735, 105.0]
["2026-09-14T18:36:17.173741+00:00", "trade", 5.76, 8.0]
["2026-09-14T18:36:17.175089+00:00", "trade", 5.7694, 8.0]
["2026-09-14T18:36:18.072335+00:00", "trade", 5.735, 100.0]
["2026-09-14T18:36:20.269618+00:00", "trade", 5.735, 100.0]
["2026-09-14T18:36:22.352627+00:00", "trade", 5.735, 125.0]
["2026-09-14T18:36:29.444532+00:00", "quote", 5.7, 5.75]
["2026-09-14T18:36:29.445122+00:00", "trade", 5.74, 27.0]
["2026-09-14T18:36:31.589917+00:00", "trade", 5.725, 100.0]
["2026-09-14T18:36:33.942742+00:00", "trade", 5.75, 500.0]
["2026-09-14T18:36:37.936309+00:00", "trade", 5.7459, 100.0]
["2026-09-14T18:36:39.715278+00:00", "trade", 5.74, 1255.0]
["2026-09-14T18:36:41.278868+00:00", "quote", 5.7, 5.75]
["2026-09-14T18:36:41.278971+00:00", "trade", 5.74, 4.0]
["2026-09-14T18:36:41.282984+00:00", "quote", 5.7, 5.75]
["2026-09-14T18:36:43.556968+00:00", "trade", 5.725, 5.0]
["2026-09-14T18:36:44.470628+00:00", "trade", 5.7459, 100.0]
["2026-09-14T18:36:45.249250+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:36:45.249251+00:00", "trade", 5.75, 1489.0]
["2026-09-14T18:36:45.249270+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:36:45.249277+00:00", "quote", 5.73, 5.76]
["2026-09-14T18:36:45.249430+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:36:45.249918+00:00", "quote", 5.72, 5.76]
["2026-09-14T18:36:45.250090+00:00", "quote", 5.72, 5.76]
["2026-09-14T18:36:45.250365+00:00", "quote", 5.72, 5.76]
["2026-09-14T18:36:45.350594+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:36:51.904433+00:00", "trade", 5.76, 76.0]
["2026-09-14T18:36:51.904433+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:36:51.904458+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:36:51.911488+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:36:53.768168+00:00", "trade", 5.7072, 15.0]
["2026-09-14T18:37:01.592442+00:00", "quote", 5.72, 5.76]
["2026-09-14T18:37:02.770911+00:00", "quote", 5.72, 5.76]
["2026-09-14T18:37:04.337952+00:00", "quote", 5.75, 5.76]
["2026-09-14T18:37:04.578545+00:00", "quote", 5.75, 5.76]
["2026-09-14T18:37:04.664995+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:37:08.996604+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:37:10.055492+00:00", "trade", 5.7658, 100.0]
["2026-09-14T18:37:12.947506+00:00", "trade", 5.75, 5.0]
["2026-09-14T18:37:18.990317+00:00", "trade", 5.76, 2.0]
["2026-09-14T18:37:19.736736+00:00", "trade", 5.76, 10.0]
["2026-09-14T18:37:21.189316+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:37:21.189678+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:37:22.331159+00:00", "trade", 5.76, 1.0]
["2026-09-14T18:37:23.216908+00:00", "trade", 5.768, 1087.0]
["2026-09-14T18:37:24.499855+00:00", "trade", 5.7658, 100.0]
["2026-09-14T18:37:24.579912+00:00", "trade", 5.751, 19.0]
["2026-09-14T18:37:31.665621+00:00", "trade", 5.7672, 150.0]
["2026-09-14T18:37:32.455943+00:00", "trade", 5.7676, 875.0]
["2026-09-14T18:37:35.729937+00:00", "trade", 5.76, 160.0]
["2026-09-14T18:37:39.814684+00:00", "trade", 5.7676, 5.0]
["2026-09-14T18:37:41.276263+00:00", "trade", 5.77, 141.0]
["2026-09-14T18:37:41.279247+00:00", "trade", 5.7501, 1.0]
["2026-09-14T18:37:41.284597+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:37:44.091749+00:00", "trade", 5.76, 1.0]
["2026-09-14T18:37:48.322821+00:00", "trade", 5.75, 10.0]
["2026-09-14T18:37:48.323355+00:00", "trade", 5.75, 100.0]
["2026-09-14T18:37:48.323355+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:37:48.323407+00:00", "trade", 5.75, 10.0]
["2026-09-14T18:37:48.323442+00:00", "trade", 5.75, 10.0]
["2026-09-14T18:37:48.323462+00:00", "trade", 5.75, 8.0]
["2026-09-14T18:37:48.327886+00:00", "trade", 5.73, 29.0]
["2026-09-14T18:37:48.327886+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:37:48.327887+00:00", "trade", 5.72, 971.0]
["2026-09-14T18:37:48.327988+00:00", "trade", 5.73, 74.0]
["2026-09-14T18:37:48.327993+00:00", "trade", 5.73, 26.0]
["2026-09-14T18:37:48.328092+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:37:48.328095+00:00", "trade", 5.74, 1.0]
["2026-09-14T18:37:48.328103+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:37:48.328133+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:37:48.332100+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:37:48.332234+00:00", "trade", 5.72, 29.0]
["2026-09-14T18:37:48.332317+00:00", "quote", 5.72, 5.74]
["2026-09-14T18:37:48.332356+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:37:48.332357+00:00", "trade", 5.72, 100.0]
["2026-09-14T18:37:48.332875+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:37:48.332957+00:00", "quote", 5.69, 5.77]
["2026-09-14T18:37:48.335648+00:00", "trade", 5.71, 30.0]
["2026-09-14T18:37:48.392750+00:00", "trade", 5.71, 8612.0]
["2026-09-14T18:37:48.735773+00:00", "trade", 5.73, 4.0]
["2026-09-14T18:37:49.863456+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:37:52.040021+00:00", "trade", 5.735, 21.0]
["2026-09-14T18:38:01.225778+00:00", "trade", 5.71, 6.0]
["2026-09-14T18:38:04.142175+00:00", "trade", 5.735, 4.0]
["2026-09-14T18:38:16.294379+00:00", "trade", 5.7631, 100.0]
["2026-09-14T18:38:26.732189+00:00", "trade", 5.7, 5.0]
["2026-09-14T18:38:28.019079+00:00", "trade", 5.758, 500.0]
["2026-09-14T18:38:41.027888+00:00", "trade", 5.77, 75.0]
["2026-09-14T18:38:42.721795+00:00", "trade", 5.735, 48.0]
["2026-09-14T18:38:49.249652+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:38:57.559693+00:00", "trade", 5.76, 1.0]
["2026-09-14T18:39:00.136342+00:00", "trade", 5.76, 5.0]
["2026-09-14T18:39:01.539140+00:00", "trade", 5.7699, 500.0]
["2026-09-14T18:39:02.847685+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:39:04.146162+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:39:10.789876+00:00", "trade", 5.7, 56.0]
["2026-09-14T18:39:12.072246+00:00", "trade", 5.7252, 8.0]
["2026-09-14T18:39:17.988408+00:00", "trade", 5.71, 10.0]
["2026-09-14T18:39:18.092646+00:00", "trade", 5.735, 87.0]
["2026-09-14T18:39:21.025566+00:00", "trade", 5.75, 15.0]
["2026-09-14T18:39:21.027208+00:00", "trade", 5.7594, 15.0]
["2026-09-14T18:39:22.736179+00:00", "trade", 5.7646, 300.0]
["2026-09-14T18:39:27.257493+00:00", "trade", 5.735, 5.0]
["2026-09-14T18:39:32.142704+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:39:32.146606+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:39:34.204705+00:00", "trade", 5.75, 33.0]
["2026-09-14T18:39:35.373543+00:00", "trade", 5.7333, 450.0]
["2026-09-14T18:39:43.018480+00:00", "trade", 5.7348, 35.0]
["2026-09-14T18:39:47.710338+00:00", "trade", 5.7, 25.0]
["2026-09-14T18:40:00.829099+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:40:00.829100+00:00", "trade", 5.76, 67.0]
["2026-09-14T18:40:00.829101+00:00", "trade", 5.76, 100.0]
["2026-09-14T18:40:00.829108+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:40:00.829121+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:40:00.829128+00:00", "quote", 5.74, 5.77]
["2026-09-14T18:40:00.829387+00:00", "trade", 5.75, 74.0]
["2026-09-14T18:40:00.829393+00:00", "trade", 5.76, 1.0]
["2026-09-14T18:40:00.829395+00:00", "trade", 5.76, 74.0]
["2026-09-14T18:40:00.829401+00:00", "trade", 5.77, 1790.0]
["2026-09-14T18:40:00.829403+00:00", "quote", 5.74, 5.77]
["2026-09-14T18:40:00.829405+00:00", "trade", 5.75, 42.0]
["2026-09-14T18:40:00.829405+00:00", "trade", 5.75, 74.0]
["2026-09-14T18:40:00.829405+00:00", "trade", 5.76, 11.0]
["2026-09-14T18:40:00.829414+00:00", "trade", 5.77, 74.0]
["2026-09-14T18:40:00.829414+00:00", "trade", 5.78, 697.0]
["2026-09-14T18:40:00.829662+00:00", "trade", 5.76, 30.0]
["2026-09-14T18:40:00.829682+00:00", "trade", 5.75, 74.0]
["2026-09-14T18:40:00.829684+00:00", "trade", 5.76, 41.0]
["2026-09-14T18:40:00.829684+00:00", "trade", 5.76, 5.0]
["2026-09-14T18:40:00.829684+00:00", "trade", 5.76, 50.0]
["2026-09-14T18:40:00.829685+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:40:00.829745+00:00", "quote", 5.73, 5.78]
["2026-09-14T18:40:00.829855+00:00", "quote", 5.73, 5.78]
["2026-09-14T18:40:00.830214+00:00", "quote", 5.73, 5.78]
["2026-09-14T18:40:00.840764+00:00", "quote", 5.73, 5.78]
["2026-09-14T18:40:00.929174+00:00", "quote", 5.73, 5.78]
["2026-09-14T18:40:01.523021+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:40:08.753637+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:40:10.834402+00:00", "trade", 5.77, 85.0]
["2026-09-14T18:40:10.834434+00:00", "trade", 5.78, 303.0]
["2026-09-14T18:40:10.834437+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:40:10.834530+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:40:10.834750+00:00", "trade", 5.77, 50.0]
["2026-09-14T18:40:10.834753+00:00", "trade", 5.77, 13.0]
["2026-09-14T18:40:10.834753+00:00", "trade", 5.77, 5.0]
["2026-09-14T18:40:10.834753+00:00", "trade", 5.77, 5.0]
["2026-09-14T18:40:10.834754+00:00", "quote", 5.75, 5.79]
["2026-09-14T18:40:10.834756+00:00", "trade", 5.77, 2.0]
["2026-09-14T18:40:10.834760+00:00", "trade", 5.78, 37.0]
["2026-09-14T18:40:10.834797+00:00", "trade", 5.78, 12.0]
["2026-09-14T18:40:10.835522+00:00", "quote", 5.74, 5.79]
["2026-09-14T18:40:19.643470+00:00", "trade", 5.765, 35.0]
["2026-09-14T18:40:28.911011+00:00", "trade", 5.79, 76.0]
["2026-09-14T18:40:31.360974+00:00", "trade", 5.765, 25.0]
["2026-09-14T18:40:32.446946+00:00", "trade", 5.765, 150.0]
["2026-09-14T18:40:36.416136+00:00", "trade", 5.79, 125.0]
["2026-09-14T18:40:38.934509+00:00", "trade", 5.7813, 80.0]
["2026-09-14T18:40:39.959477+00:00", "trade", 5.78, 70.0]
["2026-09-14T18:40:39.959485+00:00", "trade", 5.79, 100.0]
["2026-09-14T18:40:42.032865+00:00", "trade", 5.765, 35.0]
["2026-09-14T18:40:45.567347+00:00", "trade", 5.78, 45.0]
["2026-09-14T18:40:45.567349+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:40:47.524535+00:00", "trade", 5.76, 2800.0]
["2026-09-14T18:40:48.259930+00:00", "trade", 5.754, 10.0]
["2026-09-14T18:40:51.512576+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:40:52.406381+00:00", "trade", 5.78, 91.0]
["2026-09-14T18:41:01.188990+00:00", "trade", 5.7441, 3.0]
["2026-09-14T18:41:05.762190+00:00", "trade", 5.77, 38.0]
["2026-09-14T18:41:05.767856+00:00", "quote", 5.74, 5.76]
["2026-09-14T18:41:05.767913+00:00", "quote", 5.75, 5.76]
["2026-09-14T18:41:05.767917+00:00", "trade", 5.76, 309.0]
["2026-09-14T18:41:05.767918+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:41:05.767953+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:41:05.773276+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:41:05.773286+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:41:05.773330+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:41:05.968496+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:41:08.909671+00:00", "trade", 5.76, 1.0]
["2026-09-14T18:41:11.439739+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:41:12.581401+00:00", "trade", 5.76, 75.0]
["2026-09-14T18:41:13.751174+00:00", "trade", 5.76, 100.0]
["2026-09-14T18:41:18.335499+00:00", "trade", 5.7452, 20.0]
["2026-09-14T18:41:18.997415+00:00", "trade", 5.76, 150.0]
["2026-09-14T18:41:20.356980+00:00", "trade", 5.76, 13.0]
["2026-09-14T18:41:20.366264+00:00", "trade", 5.75, 10.0]
["2026-09-14T18:41:20.366273+00:00", "trade", 5.75, 74.0]
["2026-09-14T18:41:20.366854+00:00", "trade", 5.74, 39.0]
["2026-09-14T18:41:20.366878+00:00", "trade", 5.74, 64.0]
["2026-09-14T18:41:41.235617+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:41:41.235618+00:00", "trade", 5.76, 1.0]
["2026-09-14T18:41:41.240981+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:41:41.240991+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:41:41.436171+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:41:41.883802+00:00", "trade", 5.76, 140.0]
["2026-09-14T18:41:46.639766+00:00", "trade", 5.7416, 1.0]
["2026-09-14T18:42:01.096740+00:00", "trade", 5.76, 500.0]
["2026-09-14T18:42:04.689010+00:00", "trade", 5.75, 70.0]
["2026-09-14T18:42:04.689011+00:00", "quote", 5.74, 5.75]
["2026-09-14T18:42:04.689066+00:00", "trade", 5.75, 2930.0]
["2026-09-14T18:42:04.689066+00:00", "quote", 5.74, 5.78]
["2026-09-14T18:42:09.420713+00:00", "trade", 5.76, 1900.0]
["2026-09-14T18:42:18.428744+00:00", "trade", 5.78, 72.0]
["2026-09-14T18:42:19.979966+00:00", "quote", 5.77, 5.78]
["2026-09-14T18:42:20.928193+00:00", "trade", 5.7701, 2000.0]
["2026-09-14T18:42:22.004334+00:00", "trade", 5.78, 2.0]
["2026-09-14T18:42:22.004362+00:00", "trade", 5.78, 16.0]
["2026-09-14T18:42:23.341524+00:00", "trade", 5.7701, 5.0]
["2026-09-14T18:42:29.384036+00:00", "quote", 5.77, 5.78]
["2026-09-14T18:42:31.361854+00:00", "trade", 5.7714, 16.0]
["2026-09-14T18:42:31.362455+00:00", "trade", 5.775, 13.0]
["2026-09-14T18:42:31.362855+00:00", "trade", 5.775, 17.0]
["2026-09-14T18:42:32.140789+00:00", "trade", 5.7794, 600.0]
["2026-09-14T18:42:33.891670+00:00", "trade", 5.79, 9.0]
["2026-09-14T18:42:33.891672+00:00", "trade", 5.79, 20.0]
["2026-09-14T18:42:33.891673+00:00", "trade", 5.8, 202.0]
["2026-09-14T18:42:33.891691+00:00", "trade", 5.78, 2000.0]
["2026-09-14T18:42:33.891694+00:00", "quote", 5.77, 5.78]
["2026-09-14T18:42:33.891702+00:00", "trade", 5.8, 198.0]
["2026-09-14T18:42:33.891703+00:00", "trade", 5.8, 10.0]
["2026-09-14T18:42:33.891705+00:00", "trade", 5.8, 15.0]
["2026-09-14T18:42:33.891706+00:00", "trade", 5.8, 1000.0]
["2026-09-14T18:42:33.891729+00:00", "quote", 5.77, 5.78]
["2026-09-14T18:42:33.891735+00:00", "quote", 5.77, 5.78]
["2026-09-14T18:42:33.891764+00:00", "trade", 5.79, 50.0]
["2026-09-14T18:42:33.891776+00:00", "trade", 5.8, 249.0]
["2026-09-14T18:42:33.891991+00:00", "trade", 5.78, 101.0]
["2026-09-14T18:42:33.891993+00:00", "trade", 5.78, 99.0]
["2026-09-14T18:42:33.891993+00:00", "quote", 5.77, 5.79]
["2026-09-14T18:42:33.892033+00:00", "trade", 5.78, 1.0]
["2026-09-14T18:42:33.892047+00:00", "quote", 5.78, 5.79]
["2026-09-14T18:42:33.892062+00:00", "trade", 5.79, 42.0]
["2026-09-14T18:42:33.892064+00:00", "trade", 5.79, 97.0]
["2026-09-14T18:42:33.892064+00:00", "trade", 5.79, 372.0]
["2026-09-14T18:42:33.892064+00:00", "quote", 5.78, 5.79]
["2026-09-14T18:42:33.892084+00:00", "quote", 5.78, 5.79]
["2026-09-14T18:42:33.892115+00:00", "trade", 5.79, 212.0]
["2026-09-14T18:42:33.892115+00:00", "quote", 5.78, 5.79]
["2026-09-14T18:42:33.892145+00:00", "trade", 5.79, 280.0]
["2026-09-14T18:42:33.892146+00:00", "quote", 5.78, 5.79]
["2026-09-14T18:42:33.892229+00:00", "trade", 5.79, 200.0]
["2026-09-14T18:42:33.892230+00:00", "quote", 5.78, 5.79]
["2026-09-14T18:42:33.892242+00:00", "trade", 5.79, 936.0]
["2026-09-14T18:42:33.892243+00:00", "quote", 5.78, 5.8]
["2026-09-14T18:42:33.892279+00:00", "trade", 5.79, 46.0]
["2026-09-14T18:42:33.892414+00:00", "quote", 5.78, 5.8]
["2026-09-14T18:42:33.892520+00:00", "trade", 5.79, 4.0]
["2026-09-14T18:42:33.892815+00:00", "quote", 5.78, 5.8]
["2026-09-14T18:42:33.900311+00:00", "quote", 5.78, 5.8]
["2026-09-14T18:42:33.912722+00:00", "quote", 5.78, 5.8]
["2026-09-14T18:42:33.992069+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:42:35.527895+00:00", "trade", 5.7999, 2500.0]
["2026-09-14T18:42:35.763939+00:00", "quote", 5.78, 5.8]
["2026-09-14T18:42:38.006210+00:00", "trade", 5.79, 500.0]
["2026-09-14T18:42:39.026459+00:00", "trade", 5.79, 50.0]
["2026-09-14T18:42:43.441137+00:00", "trade", 5.79, 1550.0]
["2026-09-14T18:42:44.901902+00:00", "trade", 5.7976, 3.0]
["2026-09-14T18:42:53.222431+00:00", "quote", 5.79, 5.8]
["2026-09-14T18:42:54.862099+00:00", "trade", 5.79, 10.0]
["2026-09-14T18:42:56.201637+00:00", "trade", 5.795, 1.0]
["2026-09-14T18:42:56.348364+00:00", "trade", 5.8, 100.0]
["2026-09-14T18:42:56.348366+00:00", "trade", 5.8, 50.0]
["2026-09-14T18:42:56.348366+00:00", "trade", 5.8, 5.0]
["2026-09-14T18:42:56.348367+00:00", "trade", 5.8, 42.0]
["2026-09-14T18:42:56.348371+00:00", "trade", 5.8, 100.0]
["2026-09-14T18:42:56.348373+00:00", "trade", 5.8, 5.0]
["2026-09-14T18:42:56.348401+00:00", "trade", 5.8, 100.0]
["2026-09-14T18:42:56.348492+00:00", "trade", 5.7999, 100.0]
["2026-09-14T18:42:56.348554+00:00", "trade", 5.8, 7.0]
["2026-09-14T18:42:56.348561+00:00", "trade", 5.8, 131.0]
["2026-09-14T18:42:56.348563+00:00", "trade", 5.8, 368.0]
["2026-09-14T18:42:56.348564+00:00", "quote", 5.79, 5.8]
["2026-09-14T18:42:56.348589+00:00", "trade", 5.8, 132.0]
["2026-09-14T18:42:56.348611+00:00", "quote", 5.79, 5.81]
["2026-09-14T18:42:56.348618+00:00", "quote", 5.79, 5.81]
["2026-09-14T18:42:56.349502+00:00", "trade", 5.8, 50.0]
["2026-09-14T18:42:56.349592+00:00", "trade", 5.8, 14.0]
["2026-09-14T18:42:56.349740+00:00", "trade", 5.8, 100.0]
["2026-09-14T18:42:59.018301+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:43:00.685488+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:43:04.573231+00:00", "trade", 5.8049, 10.0]
["2026-09-14T18:43:06.759259+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:43:11.601924+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:43:14.382567+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:43:18.550729+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:43:18.947433+00:00", "trade", 5.8, 145.0]
["2026-09-14T18:43:25.131526+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:43:25.410062+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:43:25.519245+00:00", "trade", 5.8, 26.0]
["2026-09-14T18:43:25.519755+00:00", "trade", 5.8, 74.0]
["2026-09-14T18:43:34.009017+00:00", "quote", 5.8, 5.81]
["2026-09-14T18:43:35.643179+00:00", "trade", 5.81, 172.0]
["2026-09-14T18:43:35.643179+00:00", "quote", 5.8, 5.83]
["2026-09-14T18:43:35.643205+00:00", "trade", 5.81, 28.0]
["2026-09-14T18:43:35.643208+00:00", "trade", 5.81, 70.0]
["2026-09-14T18:43:35.643214+00:00", "quote", 5.8, 5.84]
["2026-09-14T18:43:37.424778+00:00", "trade", 5.8001, 5.0]
["2026-09-14T18:43:38.017821+00:00", "trade", 5.82, 100.0]
["2026-09-14T18:43:41.192219+00:00", "trade", 5.82, 10.0]
["2026-09-14T18:43:57.224614+00:00", "trade", 5.8, 10.0]
["2026-09-14T18:43:57.224621+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:43:57.225008+00:00", "trade", 5.81, 13.0]
["2026-09-14T18:43:57.225022+00:00", "trade", 5.8, 100.0]
["2026-09-14T18:43:57.225023+00:00", "quote", 5.77, 5.84]
["2026-09-14T18:43:57.225024+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:43:57.225051+00:00", "quote", 5.77, 5.83]
["2026-09-14T18:43:57.225531+00:00", "trade", 5.79, 17.0]
["2026-09-14T18:43:57.225546+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:43:57.225645+00:00", "trade", 5.79, 10.0]
["2026-09-14T18:43:57.225878+00:00", "quote", 5.77, 5.83]
["2026-09-14T18:43:57.225922+00:00", "quote", 5.77, 5.84]
["2026-09-14T18:43:59.526031+00:00", "trade", 5.82, 3.0]
["2026-09-14T18:44:01.827510+00:00", "trade", 5.84, 72.0]
["2026-09-14T18:44:02.227498+00:00", "quote", 5.75, 5.84]
["2026-09-14T18:44:03.734693+00:00", "quote", 5.76, 5.84]
["2026-09-14T18:44:04.050375+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:44:04.051234+00:00", "trade", 5.79, 3.0]
["2026-09-14T18:44:04.051260+00:00", "quote", 5.76, 5.81]
["2026-09-14T18:44:04.056598+00:00", "quote", 5.76, 5.81]
["2026-09-14T18:44:04.056608+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:44:08.250022+00:00", "trade", 5.79, 2.0]
["2026-09-14T18:44:15.730854+00:00", "quote", 5.77, 5.82]
["2026-09-14T18:44:16.266787+00:00", "quote", 5.77, 5.82]
["2026-09-14T18:44:17.935589+00:00", "trade", 5.795, 75.0]
["2026-09-14T18:44:27.189844+00:00", "trade", 5.795, 1.0]
["2026-09-14T18:44:29.746150+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:44:35.361279+00:00", "trade", 5.79, 16.0]
["2026-09-14T18:44:38.144232+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:44:39.807059+00:00", "trade", 5.8, 1000.0]
["2026-09-14T18:44:42.531370+00:00", "quote", 5.79, 5.82]
["2026-09-14T18:44:42.531404+00:00", "trade", 5.82, 400.0]
["2026-09-14T18:44:42.531407+00:00", "quote", 5.79, 5.82]
["2026-09-14T18:44:42.531517+00:00", "trade", 5.82, 100.0]
["2026-09-14T18:44:42.531517+00:00", "quote", 5.79, 5.82]
["2026-09-14T18:44:42.531616+00:00", "trade", 5.8, 9.0]
["2026-09-14T18:44:42.531924+00:00", "quote", 5.79, 5.82]
["2026-09-14T18:44:42.532005+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:44:42.535503+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:44:42.965662+00:00", "quote", 5.8, 5.82]
["2026-09-14T18:44:44.301761+00:00", "trade", 5.81, 25.0]
["2026-09-14T18:44:45.257919+00:00", "quote", 5.77, 5.82]
["2026-09-14T18:44:45.258222+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:44:45.266016+00:00", "trade", 5.82, 31.0]
["2026-09-14T18:44:45.282101+00:00", "trade", 5.82, 509.0]
["2026-09-14T18:44:48.204947+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:44:48.413247+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:44:51.345697+00:00", "trade", 5.77, 5.0]
["2026-09-14T18:44:52.041036+00:00", "trade", 5.8199, 25.0]
["2026-09-14T18:44:52.105940+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:44:52.105948+00:00", "quote", 5.8, 5.82]
["2026-09-14T18:44:54.578727+00:00", "trade", 5.8, 52.0]
["2026-09-14T18:45:01.030865+00:00", "trade", 5.82, 68.0]
["2026-09-14T18:45:01.091554+00:00", "trade", 5.82, 125.0]
["2026-09-14T18:45:01.442849+00:00", "trade", 5.8129, 80.0]
["2026-09-14T18:45:02.590129+00:00", "quote", 5.77, 5.82]
["2026-09-14T18:45:02.590140+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:45:03.094452+00:00", "trade", 5.79, 40.0]
["2026-09-14T18:45:04.011285+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:45:04.011288+00:00", "trade", 5.81, 11.0]
["2026-09-14T18:45:04.011295+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:45:04.011537+00:00", "trade", 5.81, 11.0]
["2026-09-14T18:45:04.011668+00:00", "trade", 5.81, 3.0]
["2026-09-14T18:45:04.015294+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:45:04.016645+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:45:05.827301+00:00", "trade", 5.8199, 50.0]
["2026-09-14T18:45:09.174947+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:45:09.175295+00:00", "trade", 5.81, 3.0]
["2026-09-14T18:45:09.175301+00:00", "trade", 5.81, 3.0]
["2026-09-14T18:45:09.175322+00:00", "trade", 5.81, 8.0]
["2026-09-14T18:45:09.175322+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:45:09.175352+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:45:09.179331+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:45:09.180683+00:00", "quote", 5.76, 5.82]
["2026-09-14T18:45:10.280483+00:00", "trade", 5.8, 20.0]
["2026-09-14T18:45:13.544144+00:00", "trade", 5.79, 7.0]
["2026-09-14T18:45:21.095374+00:00", "quote", 5.77, 5.82]
["2026-09-14T18:45:21.096299+00:00", "trade", 5.795, 19.0]
["2026-09-14T18:45:21.104662+00:00", "trade", 5.795, 25.0]
["2026-09-14T18:45:21.104725+00:00", "trade", 5.795, 16.0]
["2026-09-14T18:45:22.027584+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:45:22.385230+00:00", "trade", 5.8, 190.0]
["2026-09-14T18:45:24.548444+00:00", "trade", 5.79, 100.0]
["2026-09-14T18:45:25.073232+00:00", "trade", 5.79, 15.0]
["2026-09-14T18:45:29.469791+00:00", "trade", 5.8064, 100.0]
["2026-09-14T18:45:30.175012+00:00", "trade", 5.79, 3.0]
["2026-09-14T18:45:32.468695+00:00", "trade", 5.79, 3.0]
["2026-09-14T18:45:37.761375+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:45:37.999949+00:00", "trade", 5.8, 122.0]
["2026-09-14T18:45:41.480610+00:00", "trade", 5.8064, 100.0]
["2026-09-14T18:45:44.490338+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:45:45.628982+00:00", "trade", 5.81, 70.0]
["2026-09-14T18:45:45.628983+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:45:46.565896+00:00", "trade", 5.81, 2000.0]
["2026-09-14T18:45:46.980958+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:45:47.503546+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:45:47.510464+00:00", "quote", 5.77, 5.79]
["2026-09-14T18:45:47.511092+00:00", "trade", 5.79, 266.0]
["2026-09-14T18:45:47.511094+00:00", "quote", 5.77, 5.79]
["2026-09-14T18:45:47.511875+00:00", "trade", 5.79, 200.0]
["2026-09-14T18:45:47.511875+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:45:50.367580+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:45:52.309234+00:00", "trade", 5.81, 19.0]
["2026-09-14T18:45:52.311373+00:00", "trade", 5.79, 1.0]
["2026-09-14T18:45:52.711081+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:45:52.718079+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:45:53.168614+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:45:55.113031+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:45:55.114128+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:45:55.985255+00:00", "trade", 5.79, 34.0]
["2026-09-14T18:45:55.985289+00:00", "trade", 5.785, 34.0]
["2026-09-14T18:45:55.985402+00:00", "trade", 5.785, 66.0]
["2026-09-14T18:45:56.870524+00:00", "trade", 5.785, 20.0]
["2026-09-14T18:45:56.987217+00:00", "trade", 5.8, 100.0]
["2026-09-14T18:45:56.987823+00:00", "trade", 5.7999, 100.0]
["2026-09-14T18:45:58.100461+00:00", "trade", 5.785, 12.0]
["2026-09-14T18:46:00.672117+00:00", "trade", 5.7991, 20.0]
["2026-09-14T18:46:06.967632+00:00", "quote", 5.79, 5.8]
["2026-09-14T18:46:06.968431+00:00", "quote", 5.79, 5.8]
["2026-09-14T18:46:08.459074+00:00", "trade", 5.8, 15.0]
["2026-09-14T18:46:08.529323+00:00", "trade", 5.8, 70.0]
["2026-09-14T18:46:11.618094+00:00", "trade", 5.7901, 8.0]
["2026-09-14T18:46:11.628171+00:00", "trade", 5.795, 16.0]
["2026-09-14T18:46:14.045540+00:00", "trade", 5.79, 10.0]
["2026-09-14T18:46:14.045917+00:00", "trade", 5.795, 16.0]
["2026-09-14T18:46:14.045920+00:00", "trade", 5.79, 100.0]
["2026-09-14T18:46:14.045920+00:00", "trade", 5.79, 100.0]
["2026-09-14T18:46:14.045920+00:00", "trade", 5.79, 1.0]
["2026-09-14T18:46:14.045920+00:00", "quote", 5.79, 5.8]
["2026-09-14T18:46:14.045952+00:00", "trade", 5.79, 16.0]
["2026-09-14T18:46:14.045952+00:00", "trade", 5.79, 100.0]
["2026-09-14T18:46:14.045952+00:00", "trade", 5.79, 101.0]
["2026-09-14T18:46:14.045954+00:00", "trade", 5.79, 100.0]
["2026-09-14T18:46:14.045957+00:00", "quote", 5.79, 5.8]
["2026-09-14T18:46:14.045959+00:00", "trade", 5.79, 1.0]
["2026-09-14T18:46:14.045979+00:00", "trade", 5.79, 99.0]
["2026-09-14T18:46:14.045979+00:00", "trade", 5.79, 1.0]
["2026-09-14T18:46:14.046001+00:00", "trade", 5.79, 99.0]
["2026-09-14T18:46:14.046002+00:00", "trade", 5.79, 1.0]
["2026-09-14T18:46:14.046002+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:46:14.046026+00:00", "trade", 5.79, 1.0]
["2026-09-14T18:46:14.046046+00:00", "trade", 5.79, 64.0]
["2026-09-14T18:46:14.049282+00:00", "quote", 5.77, 5.79]
["2026-09-14T18:46:14.054270+00:00", "trade", 5.78, 38.0]
["2026-09-14T18:46:16.893194+00:00", "quote", 5.77, 5.79]
["2026-09-14T18:46:16.894187+00:00", "quote", 5.77, 5.79]
["2026-09-14T18:46:22.284448+00:00", "trade", 5.7899, 1332.0]
["2026-09-14T18:46:22.301201+00:00", "trade", 5.78, 27.0]
["2026-09-14T18:46:22.871471+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:46:22.871472+00:00", "trade", 5.79, 290.0]
["2026-09-14T18:46:22.871773+00:00", "trade", 5.79, 13.0]
["2026-09-14T18:46:25.427344+00:00", "trade", 5.8, 58.0]
["2026-09-14T18:46:25.487559+00:00", "trade", 5.785, 60.0]
["2026-09-14T18:46:30.983429+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:46:31.382155+00:00", "trade", 5.79, 11.0]
["2026-09-14T18:46:34.925636+00:00", "quote", 5.78, 5.8]
["2026-09-14T18:46:34.925673+00:00", "trade", 5.8, 200.0]
["2026-09-14T18:46:34.925676+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:46:34.925759+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:46:34.925955+00:00", "trade", 5.8, 50.0]
["2026-09-14T18:46:34.926029+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:46:34.926243+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:46:34.926273+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:46:34.926682+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:46:34.926683+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:46:34.926685+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:46:34.926708+00:00", "trade", 5.8, 6.0]
["2026-09-14T18:46:34.926783+00:00", "trade", 5.79, 3.0]
["2026-09-14T18:46:34.926784+00:00", "trade", 5.79, 62.0]
["2026-09-14T18:46:34.926785+00:00", "trade", 5.79, 4.0]
["2026-09-14T18:46:34.926787+00:00", "trade", 5.79, 56.0]
["2026-09-14T18:46:34.926802+00:00", "trade", 5.79, 13.0]
["2026-09-14T18:46:34.926808+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:46:34.926809+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:46:34.926816+00:00", "trade", 5.8, 10.0]
["2026-09-14T18:46:34.926837+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:46:34.926851+00:00", "quote", 5.78, 5.8]
["2026-09-14T18:46:34.926935+00:00", "trade", 5.79, 15.0]
["2026-09-14T18:46:34.927057+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:46:34.927146+00:00", "trade", 5.79, 15.0]
["2026-09-14T18:46:37.127902+00:00", "trade", 5.785, 1.0]
["2026-09-14T18:46:37.268264+00:00", "trade", 5.7976, 330.0]
["2026-09-14T18:46:37.790411+00:00", "trade", 5.7976, 1.0]
["2026-09-14T18:46:39.970707+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:46:43.566619+00:00", "trade", 5.7731, 18.0]
["2026-09-14T18:46:44.211581+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:46:46.992066+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:46:49.205813+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:46:49.206180+00:00", "trade", 5.8, 59.0]
["2026-09-14T18:46:49.206182+00:00", "trade", 5.8, 56.0]
["2026-09-14T18:46:49.206182+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:46:49.206182+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:46:49.206211+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:46:49.206239+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:46:49.211550+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:46:49.211562+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:46:49.216822+00:00", "trade", 5.81, 231.0]
["2026-09-14T18:46:50.916008+00:00", "trade", 5.81, 1.0]
["2026-09-14T18:46:52.534259+00:00", "trade", 5.8076, 2.0]
["2026-09-14T18:46:54.549535+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:46:57.051142+00:00", "trade", 5.81, 27.0]
["2026-09-14T18:46:58.831350+00:00", "trade", 5.81, 1.0]
["2026-09-14T18:47:04.362460+00:00", "trade", 5.7716, 6.0]
["2026-09-14T18:47:05.124534+00:00", "trade", 5.7711, 20.0]
["2026-09-14T18:47:07.268905+00:00", "trade", 5.79, 2.0]
["2026-09-14T18:47:08.271730+00:00", "trade", 5.79, 10.0]
["2026-09-14T18:47:09.990953+00:00", "trade", 5.81, 1.0]
["2026-09-14T18:47:10.701652+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:47:10.702631+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:47:11.321820+00:00", "trade", 5.79, 15.0]
["2026-09-14T18:47:12.980830+00:00", "trade", 5.81, 200.0]
["2026-09-14T18:47:12.981208+00:00", "trade", 5.8099, 200.0]
["2026-09-14T18:47:13.084286+00:00", "trade", 5.81, 1.0]
["2026-09-14T18:47:14.848136+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:47:18.167788+00:00", "trade", 5.799, 188.0]
["2026-09-14T18:47:18.167987+00:00", "trade", 5.799, 194.0]
["2026-09-14T18:47:18.170096+00:00", "trade", 5.8, 306.0]
["2026-09-14T18:47:18.170096+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:47:18.935928+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:47:19.699814+00:00", "trade", 5.78, 24.0]
["2026-09-14T18:47:19.701122+00:00", "trade", 5.7706, 24.0]
["2026-09-14T18:47:19.984355+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:47:20.164079+00:00", "trade", 5.79, 170.0]
["2026-09-14T18:47:20.165869+00:00", "trade", 5.7701, 176.0]
["2026-09-14T18:47:21.870956+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:47:22.214418+00:00", "trade", 5.785, 17.0]
["2026-09-14T18:47:22.214503+00:00", "trade", 5.785, 1.0]
["2026-09-14T18:47:24.120549+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:47:26.428343+00:00", "trade", 5.8, 70.0]
["2026-09-14T18:47:26.639928+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:47:26.989512+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:47:28.656246+00:00", "trade", 5.785, 10.0]
["2026-09-14T18:47:30.524065+00:00", "trade", 5.7724, 45.0]
["2026-09-14T18:47:37.715649+00:00", "trade", 5.785, 200.0]
["2026-09-14T18:47:37.720052+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:47:38.238866+00:00", "trade", 5.8, 10.0]
["2026-09-14T18:47:44.731799+00:00", "trade", 5.7724, 145.0]
["2026-09-14T18:47:45.417622+00:00", "trade", 5.78, 3.0]
["2026-09-14T18:47:50.059029+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:47:50.060023+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:47:51.809646+00:00", "trade", 5.785, 58.0]
["2026-09-14T18:47:51.815041+00:00", "trade", 5.8, 18.0]
["2026-09-14T18:47:51.815278+00:00", "trade", 5.8, 124.0]
["2026-09-14T18:47:51.815279+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:47:54.546231+00:00", "trade", 5.79, 40.0]
["2026-09-14T18:47:57.629814+00:00", "trade", 5.79, 1.0]
["2026-09-14T18:47:57.630944+00:00", "trade", 5.771, 1.0]
["2026-09-14T18:48:01.404667+00:00", "trade", 5.79, 35.0]
["2026-09-14T18:48:11.317668+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:48:11.318831+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:48:11.843911+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:48:12.877930+00:00", "trade", 5.78, 9.0]
["2026-09-14T18:48:15.232311+00:00", "trade", 5.785, 50.0]
["2026-09-14T18:48:16.384944+00:00", "trade", 5.7886, 30.0]
["2026-09-14T18:48:19.464306+00:00", "trade", 5.785, 170.0]
["2026-09-14T18:48:25.051045+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:48:25.052097+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:48:29.880422+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:48:32.569074+00:00", "trade", 5.7999, 2000.0]
["2026-09-14T18:48:34.258771+00:00", "trade", 5.77, 148.0]
["2026-09-14T18:48:34.831840+00:00", "trade", 5.785, 100.0]
["2026-09-14T18:48:45.565583+00:00", "trade", 5.8, 3.0]
["2026-09-14T18:48:47.358814+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:48:47.358919+00:00", "quote", 5.77, 5.8]
["2026-09-14T18:48:47.358956+00:00", "trade", 5.8, 175.0]
["2026-09-14T18:48:47.358958+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:48:47.358963+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:48:47.358965+00:00", "trade", 5.8, 54.0]
["2026-09-14T18:48:47.359026+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:48:47.359066+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:48:47.359283+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:48:47.359287+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:48:47.359287+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:48:47.359287+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:48:47.359287+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:48:47.359348+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:48:47.362705+00:00", "trade", 5.8, 1.0]
["2026-09-14T18:48:47.364660+00:00", "quote", 5.78, 5.81]
["2026-09-14T18:48:47.366671+00:00", "trade", 5.783, 1.0]
["2026-09-14T18:48:47.561047+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:48:52.463722+00:00", "trade", 5.81, 11.0]
["2026-09-14T18:48:53.231166+00:00", "trade", 5.81, 213.0]
["2026-09-14T18:48:56.701160+00:00", "trade", 5.79, 75.0]
["2026-09-14T18:48:57.056427+00:00", "trade", 5.79, 90.0]
["2026-09-14T18:48:57.200997+00:00", "trade", 5.81, 11.0]
["2026-09-14T18:48:59.569228+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:48:59.651103+00:00", "trade", 5.78, 23.0]
["2026-09-14T18:48:59.651136+00:00", "trade", 5.78, 23.0]
["2026-09-14T18:48:59.653600+00:00", "trade", 5.7702, 100.0]
["2026-09-14T18:48:59.653825+00:00", "trade", 5.7701, 300.0]
["2026-09-14T18:48:59.654154+00:00", "trade", 5.7702, 600.0]
["2026-09-14T18:48:59.654211+00:00", "trade", 5.7715, 154.0]
["2026-09-14T18:48:59.654219+00:00", "trade", 5.7701, 300.0]
["2026-09-14T18:48:59.654906+00:00", "trade", 5.7701, 400.0]
["2026-09-14T18:49:00.362121+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:49:05.230773+00:00", "trade", 5.7701, 85.0]
["2026-09-14T18:49:05.507670+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:49:07.028836+00:00", "trade", 5.81, 75.0]
["2026-09-14T18:49:07.102035+00:00", "trade", 5.79, 25.0]
["2026-09-14T18:49:08.421810+00:00", "trade", 5.806, 3.0]
["2026-09-14T18:49:12.545187+00:00", "quote", 5.77, 5.81]
["2026-09-14T18:49:12.626603+00:00", "quote", 5.77, 5.78]
["2026-09-14T18:49:22.482267+00:00", "quote", 5.77, 5.78]
["2026-09-14T18:49:23.390052+00:00", "trade", 5.7701, 11.0]
["2026-09-14T18:49:25.865164+00:00", "trade", 5.7701, 11.0]
["2026-09-14T18:49:25.865229+00:00", "trade", 5.77, 11.0]
["2026-09-14T18:49:28.003532+00:00", "trade", 5.7701, 11.0]
["2026-09-14T18:49:28.112752+00:00", "trade", 5.7742, 25.0]
["2026-09-14T18:49:28.467451+00:00", "trade", 5.7786, 3.0]
["2026-09-14T18:49:30.272197+00:00", "trade", 5.775, 11.0]
["2026-09-14T18:49:31.771282+00:00", "trade", 5.775, 11.0]
["2026-09-14T18:49:33.844916+00:00", "trade", 5.7701, 269.0]
["2026-09-14T18:49:34.965848+00:00", "trade", 5.7718, 500.0]
["2026-09-14T18:49:35.621253+00:00", "trade", 5.78, 28.0]
["2026-09-14T18:49:35.621254+00:00", "quote", 5.77, 5.78]
["2026-09-14T18:49:36.583343+00:00", "trade", 5.77, 45.0]
["2026-09-14T18:49:40.521826+00:00", "trade", 5.77, 30.0]
["2026-09-14T18:49:40.521827+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:49:40.521828+00:00", "trade", 5.77, 100.0]
["2026-09-14T18:49:40.521830+00:00", "trade", 5.77, 100.0]
["2026-09-14T18:49:40.521841+00:00", "quote", 5.77, 5.78]
["2026-09-14T18:49:40.521934+00:00", "trade", 5.77, 17.0]
["2026-09-14T18:49:40.521941+00:00", "trade", 5.77, 24.0]
["2026-09-14T18:49:40.521942+00:00", "trade", 5.77, 100.0]
["2026-09-14T18:49:40.521996+00:00", "trade", 5.77, 20.0]
["2026-09-14T18:49:40.521998+00:00", "trade", 5.77, 144.0]
["2026-09-14T18:49:40.521998+00:00", "trade", 5.77, 75.0]
["2026-09-14T18:49:40.521999+00:00", "quote", 5.76, 5.78]
["2026-09-14T18:49:40.522039+00:00", "trade", 5.77, 28.0]
["2026-09-14T18:49:42.214749+00:00", "trade", 5.76, 500.0]
["2026-09-14T18:49:42.217773+00:00", "trade", 5.761, 250.0]
["2026-09-14T18:49:42.217792+00:00", "trade", 5.761, 250.0]
["2026-09-14T18:49:42.221049+00:00", "trade", 5.76, 30.0]
["2026-09-14T18:49:42.230989+00:00", "trade", 5.7606, 7.0]
["2026-09-14T18:49:51.444053+00:00", "trade", 5.77, 1037.0]
["2026-09-14T18:49:56.152523+00:00", "trade", 5.767, 32.0]
["2026-09-14T18:49:59.928479+00:00", "trade", 5.7601, 11.0]
["2026-09-14T18:50:00.632850+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:50:02.052792+00:00", "trade", 5.77, 11.0]
["2026-09-14T18:50:02.101643+00:00", "trade", 5.7676, 11.0]
["2026-09-14T18:50:03.101507+00:00", "trade", 5.77, 11.0]
["2026-09-14T18:50:04.145957+00:00", "trade", 5.7601, 11.0]
["2026-09-14T18:50:05.562204+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:50:05.968283+00:00", "trade", 5.7702, 155.0]
["2026-09-14T18:50:12.952964+00:00", "trade", 5.78, 1.0]
["2026-09-14T18:50:14.090173+00:00", "trade", 5.78, 8.0]
["2026-09-14T18:50:14.476138+00:00", "trade", 5.76, 26.0]
["2026-09-14T18:50:16.737847+00:00", "trade", 5.77, 22.0]
["2026-09-14T18:50:18.169361+00:00", "trade", 5.77, 59.0]
["2026-09-14T18:50:18.982707+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:50:19.723187+00:00", "trade", 5.7624, 75.0]
["2026-09-14T18:50:22.503908+00:00", "trade", 5.77, 13.0]
["2026-09-14T18:50:24.810236+00:00", "trade", 5.7614, 1.0]
["2026-09-14T18:50:26.475661+00:00", "trade", 5.77, 21.0]
["2026-09-14T18:50:27.541552+00:00", "trade", 5.77, 100.0]
["2026-09-14T18:50:27.550487+00:00", "trade", 5.7601, 1.0]
["2026-09-14T18:50:29.346196+00:00", "trade", 5.7662, 300.0]
["2026-09-14T18:50:41.746924+00:00", "trade", 5.76, 200.0]
["2026-09-14T18:50:41.746950+00:00", "quote", 5.76, 5.77]
["2026-09-14T18:50:41.747021+00:00", "trade", 5.76, 17.0]
["2026-09-14T18:50:41.747050+00:00", "trade", 5.76, 23.0]
["2026-09-14T18:50:41.747051+00:00", "trade", 5.76, 23.0]
["2026-09-14T18:50:41.747148+00:00", "trade", 5.76, 330.0]
["2026-09-14T18:50:41.747148+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:50:41.747317+00:00", "trade", 5.76, 12.0]
["2026-09-14T18:50:41.747351+00:00", "trade", 5.76, 23.0]
["2026-09-14T18:50:41.747500+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:50:41.747764+00:00", "quote", 5.75, 5.78]
["2026-09-14T18:50:41.935876+00:00", "trade", 5.765, 200.0]
["2026-09-14T18:50:45.349174+00:00", "trade", 5.76, 20.0]
["2026-09-14T18:50:46.022887+00:00", "quote", 5.75, 5.77]
["2026-09-14T18:50:46.022921+00:00", "trade", 5.75, 22.0]
["2026-09-14T18:50:46.022923+00:00", "trade", 5.75, 1500.0]
["2026-09-14T18:50:46.022927+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:50:46.022938+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:50:46.022967+00:00", "trade", 5.75, 11.0]
["2026-09-14T18:50:46.022977+00:00", "trade", 5.75, 3.0]
["2026-09-14T18:50:46.023014+00:00", "quote", 5.72, 5.76]
["2026-09-14T18:50:46.023061+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:50:46.027763+00:00", "trade", 5.75, 100.0]
["2026-09-14T18:50:46.029759+00:00", "trade", 5.71, 399.0]
["2026-09-14T18:50:46.030419+00:00", "trade", 5.74, 65.0]
["2026-09-14T18:50:46.030539+00:00", "trade", 5.74, 20.0]
["2026-09-14T18:50:46.032535+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:50:46.032580+00:00", "trade", 5.73, 15.0]
["2026-09-14T18:50:46.036570+00:00", "trade", 5.73, 200.0]
["2026-09-14T18:50:46.100854+00:00", "trade", 5.7159, 90.0]
["2026-09-14T18:50:47.216337+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:50:48.239108+00:00", "quote", 5.71, 5.78]
["2026-09-14T18:50:50.558372+00:00", "quote", 5.71, 5.78]
["2026-09-14T18:50:53.566155+00:00", "trade", 5.7101, 29.0]
["2026-09-14T18:50:55.027722+00:00", "trade", 5.78, 72.0]
["2026-09-14T18:50:59.831304+00:00", "trade", 5.7101, 15.0]
["2026-09-14T18:51:00.214745+00:00", "trade", 5.78, 5.0]
["2026-09-14T18:51:00.796674+00:00", "trade", 5.7116, 25.0]
["2026-09-14T18:51:01.382777+00:00", "quote", 5.71, 5.78]
["2026-09-14T18:51:10.892177+00:00", "trade", 5.78, 19.0]
["2026-09-14T18:51:10.951341+00:00", "trade", 5.78, 1.0]
["2026-09-14T18:51:16.127705+00:00", "trade", 5.7794, 45.0]
["2026-09-14T18:51:16.285323+00:00", "trade", 5.718, 68.0]
["2026-09-14T18:51:17.597447+00:00", "trade", 5.7133, 500.0]
["2026-09-14T18:51:19.915947+00:00", "trade", 5.72, 35.0]
["2026-09-14T18:51:20.100535+00:00", "trade", 5.72, 20.0]
["2026-09-14T18:51:20.100593+00:00", "trade", 5.72, 20.0]
["2026-09-14T18:51:20.102362+00:00", "trade", 5.711, 2300.0]
["2026-09-14T18:51:20.102626+00:00", "trade", 5.71, 2100.0]
["2026-09-14T18:51:20.103324+00:00", "trade", 5.711, 712.0]
["2026-09-14T18:51:20.103581+00:00", "trade", 5.71, 1800.0]
["2026-09-14T18:51:20.103867+00:00", "trade", 5.71, 938.0]
["2026-09-14T18:51:20.116855+00:00", "trade", 5.71, 400.0]
["2026-09-14T18:51:20.116856+00:00", "quote", 5.71, 5.78]
["2026-09-14T18:51:20.116876+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:51:20.116917+00:00", "trade", 5.71, 100.0]
["2026-09-14T18:51:20.116920+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:51:20.116926+00:00", "trade", 5.71, 1.0]
["2026-09-14T18:51:20.116950+00:00", "trade", 5.71, 24.0]
["2026-09-14T18:51:20.117289+00:00", "trade", 5.71, 20.0]
["2026-09-14T18:51:20.117431+00:00", "quote", 5.69, 5.73]
["2026-09-14T18:51:20.117973+00:00", "quote", 5.69, 5.76]
["2026-09-14T18:51:20.118898+00:00", "trade", 5.7, 10.0]
["2026-09-14T18:51:20.118949+00:00", "trade", 5.7, 38.0]
["2026-09-14T18:51:20.119010+00:00", "trade", 5.7, 20.0]
["2026-09-14T18:51:20.119276+00:00", "trade", 5.7, 3.0]
["2026-09-14T18:51:20.119329+00:00", "quote", 5.69, 5.76]
["2026-09-14T18:51:20.120173+00:00", "trade", 5.691, 578.0]
["2026-09-14T18:51:20.120272+00:00", "trade", 5.69, 22.0]
["2026-09-14T18:51:20.120314+00:00", "quote", 5.69, 5.73]
["2026-09-14T18:51:20.120386+00:00", "trade", 5.69, 15.0]
["2026-09-14T18:51:20.120632+00:00", "trade", 5.69, 95.0]
["2026-09-14T18:51:20.120632+00:00", "trade", 5.69, 30.0]
["2026-09-14T18:51:20.120632+00:00", "quote", 5.68, 5.73]
["2026-09-14T18:51:20.121859+00:00", "trade", 5.69, 1000.0]
["2026-09-14T18:51:20.121979+00:00", "trade", 5.68, 500.0]
["2026-09-14T18:51:20.122085+00:00", "quote", 5.68, 5.7]
["2026-09-14T18:51:20.122120+00:00", "trade", 5.68, 1500.0]
["2026-09-14T18:51:20.122122+00:00", "quote", 5.67, 5.7]
["2026-09-14T18:51:20.122314+00:00", "quote", 5.67, 5.7]
["2026-09-14T18:51:20.122641+00:00", "quote", 5.67, 5.7]
["2026-09-14T18:51:20.122721+00:00", "quote", 5.67, 5.7]
["2026-09-14T18:51:20.123226+00:00", "trade", 5.671, 400.0]
["2026-09-14T18:51:20.123234+00:00", "trade", 5.671, 100.0]
["2026-09-14T18:51:20.123322+00:00", "trade", 5.67, 150.0]
["2026-09-14T18:51:20.123325+00:00", "quote", 5.66, 5.7]
["2026-09-14T18:51:20.123372+00:00", "trade", 5.673, 5.0]
["2026-09-14T18:51:20.124466+00:00", "trade", 5.66, 6200.0]
["2026-09-14T18:51:20.124535+00:00", "quote", 5.66, 5.68]
["2026-09-14T18:51:20.124572+00:00", "trade", 5.66, 100.0]
["2026-09-14T18:51:20.124574+00:00", "quote", 5.65, 5.68]
["2026-09-14T18:51:20.124838+00:00", "quote", 5.65, 5.68]
["2026-09-14T18:51:20.125092+00:00", "quote", 5.65, 5.68]
["2026-09-14T18:51:20.125173+00:00", "quote", 5.65, 5.68]
["2026-09-14T18:51:20.125340+00:00", "trade", 5.651, 1455.0]
["2026-09-14T18:51:20.125446+00:00", "quote", 5.65, 5.68]
["2026-09-14T18:51:20.125460+00:00", "quote", 5.65, 5.68]
["2026-09-14T18:51:20.125489+00:00", "trade", 5.65, 45.0]
["2026-09-14T18:51:20.125489+00:00", "trade", 5.65, 100.0]
["2026-09-14T18:51:20.125496+00:00", "quote", 5.64, 5.68]
["2026-09-14T18:51:20.125588+00:00", "trade", 5.65, 40.0]
["2026-09-14T18:51:20.125799+00:00", "trade", 5.65, 25.0]
["2026-09-14T18:51:20.125799+00:00", "trade", 5.65, 65.0]
["2026-09-14T18:51:20.125802+00:00", "trade", 5.65, 3.0]
["2026-09-14T18:51:20.125802+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:51:20.126844+00:00", "trade", 5.66, 5.0]
["2026-09-14T18:51:20.126928+00:00", "trade", 5.64, 1100.0]
["2026-09-14T18:51:20.127436+00:00", "trade", 5.68, 1.0]
["2026-09-14T18:51:20.127459+00:00", "trade", 5.64, 5772.0]
["2026-09-14T18:51:20.127751+00:00", "trade", 5.66, 21.0]
["2026-09-14T18:51:20.127753+00:00", "trade", 5.66, 20.0]
["2026-09-14T18:51:20.127853+00:00", "trade", 5.66, 21.0]
["2026-09-14T18:51:20.127932+00:00", "trade", 5.66, 50.0]
["2026-09-14T18:51:20.128433+00:00", "trade", 5.65, 25.0]
["2026-09-14T18:51:20.128709+00:00", "trade", 5.65, 1.0]
["2026-09-14T18:51:20.129030+00:00", "trade", 5.64, 50.0]
["2026-09-14T18:51:20.129053+00:00", "trade", 5.65, 21.0]
["2026-09-14T18:51:20.129056+00:00", "trade", 5.65, 20.0]
["2026-09-14T18:51:20.129056+00:00", "trade", 5.65, 9.0]
["2026-09-14T18:51:20.129135+00:00", "trade", 5.6439, 50.0]
["2026-09-14T18:51:20.129276+00:00", "trade", 5.65, 100.0]
["2026-09-14T18:51:20.131964+00:00", "trade", 5.64, 24.0]
["2026-09-14T18:51:20.141686+00:00", "trade", 5.64, 200.0]
["2026-09-14T18:51:20.141686+00:00", "quote", 5.64, 5.68]
["2026-09-14T18:51:20.141705+00:00", "quote", 5.64, 5.65]
["2026-09-14T18:51:20.141726+00:00", "trade", 5.65, 100.0]
["2026-09-14T18:51:20.141726+00:00", "quote", 5.64, 5.66]
["2026-09-14T18:51:20.141729+00:00", "trade", 5.66, 23.0]
["2026-09-14T18:51:20.141733+00:00", "quote", 5.64, 5.68]
["2026-09-14T18:51:20.141916+00:00", "trade", 5.66, 77.0]
["2026-09-14T18:51:20.141937+00:00", "quote", 5.66, 5.68]
["2026-09-14T18:51:20.141985+00:00", "quote", 5.66, 5.66]
["2026-09-14T18:51:20.142041+00:00", "quote", 5.66, 5.66]
["2026-09-14T18:51:20.142071+00:00", "trade", 5.66, 100.0]
["2026-09-14T18:51:20.142071+00:00", "quote", 5.66, 5.68]
["2026-09-14T18:51:20.142244+00:00", "quote", 5.66, 5.66]
["2026-09-14T18:51:20.142291+00:00", "trade", 5.66, 100.0]
["2026-09-14T18:51:20.142292+00:00", "quote", 5.66, 5.68]
["2026-09-14T18:51:20.142307+00:00", "quote", 5.66, 5.74]
["2026-09-14T18:51:20.142402+00:00", "quote", 5.66, 5.72]
["2026-09-14T18:51:20.142461+00:00", "quote", 5.66, 5.78]
["2026-09-14T18:51:20.142476+00:00", "trade", 5.66, 5.0]
["2026-09-14T18:51:20.142478+00:00", "trade", 5.66, 7.0]
["2026-09-14T18:51:20.201925+00:00", "trade", 5.66, 100.0]
["2026-09-14T18:51:20.201957+00:00", "quote", 5.66, 5.71]
["2026-09-14T18:51:20.205962+00:00", "quote", 5.66, 5.71]
["2026-09-14T18:51:20.207293+00:00", "quote", 5.66, 5.77]
["2026-09-14T18:51:20.207450+00:00", "quote", 5.66, 5.78]
["2026-09-14T18:51:20.227593+00:00", "trade", 5.6744, 15.0]
["2026-09-14T18:51:20.242393+00:00", "trade", 5.72, 107.0]
["2026-09-14T18:51:20.291547+00:00", "trade", 5.72, 50.0]
["2026-09-14T18:51:20.512696+00:00", "trade", 5.6729, 1.0]
["2026-09-14T18:51:22.062743+00:00", "quote", 5.67, 5.78]
["2026-09-14T18:51:22.062766+00:00", "quote", 5.67, 5.78]
["2026-09-14T18:51:22.062796+00:00", "quote", 5.67, 5.78]
["2026-09-14T18:51:23.157189+00:00", "trade", 5.6973, 8.0]
["2026-09-14T18:51:27.509682+00:00", "trade", 5.67, 140.0]
["2026-09-14T18:51:29.607197+00:00", "trade", 5.725, 500.0]
["2026-09-14T18:51:34.013293+00:00", "trade", 5.72, 35.0]
["2026-09-14T18:51:37.803787+00:00", "trade", 5.7527, 1.0]
["2026-09-14T18:51:38.152229+00:00", "quote", 5.67, 5.78]
["2026-09-14T18:51:38.792098+00:00", "quote", 5.67, 5.78]
["2026-09-14T18:51:38.792125+00:00", "quote", 5.69, 5.78]
["2026-09-14T18:51:38.792147+00:00", "quote", 5.69, 5.78]
["2026-09-14T18:51:38.792172+00:00", "trade", 5.7, 50.0]
["2026-09-14T18:51:38.792192+00:00", "quote", 5.7, 5.78]
["2026-09-14T18:51:38.792244+00:00", "quote", 5.7, 5.78]
["2026-09-14T18:51:40.398430+00:00", "trade", 5.7, 100.0]
["2026-09-14T18:51:40.402868+00:00", "trade", 5.7, 100.0]
["2026-09-14T18:51:41.595625+00:00", "trade", 5.74, 700.0]
["2026-09-14T18:51:41.995807+00:00", "trade", 5.7001, 21.0]
["2026-09-14T18:51:42.309582+00:00", "trade", 5.74, 1.0]
["2026-09-14T18:51:43.727565+00:00", "trade", 5.7093, 1.0]
["2026-09-14T18:51:47.495963+00:00", "trade", 5.78, 41.0]
["2026-09-14T18:51:47.553595+00:00", "trade", 5.7, 100.0]
["2026-09-14T18:51:47.555089+00:00", "trade", 5.7, 100.0]
["2026-09-14T18:51:47.555406+00:00", "quote", 5.7, 5.78]
["2026-09-14T18:51:47.555408+00:00", "trade", 5.7, 100.0]
["2026-09-14T18:51:47.555409+00:00", "trade", 5.7, 100.0]
["2026-09-14T18:51:47.555465+00:00", "trade", 5.7, 100.0]
["2026-09-14T18:51:47.555466+00:00", "quote", 5.69, 5.78]
["2026-09-14T18:51:47.555470+00:00", "trade", 5.7, 10.0]
["2026-09-14T18:51:47.555473+00:00", "trade", 5.7, 1.0]
["2026-09-14T18:51:47.555497+00:00", "trade", 5.7, 10.0]
["2026-09-14T18:51:47.555535+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:51:47.555578+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:51:47.555792+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:51:47.555993+00:00", "trade", 5.7, 14.0]
["2026-09-14T18:51:47.556065+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:51:47.556352+00:00", "quote", 5.69, 5.78]
["2026-09-14T18:51:47.567298+00:00", "trade", 5.691, 418.0]
["2026-09-14T18:51:47.567467+00:00", "trade", 5.69, 665.0]
["2026-09-14T18:51:47.568483+00:00", "trade", 5.69, 882.0]
["2026-09-14T18:51:56.576592+00:00", "trade", 5.735, 50.0]
["2026-09-14T18:52:04.928383+00:00", "trade", 5.7, 3.0]
["2026-09-14T18:52:04.941993+00:00", "trade", 5.7, 16.0]
["2026-09-14T18:52:04.946327+00:00", "trade", 5.69, 81.0]
["2026-09-14T18:52:09.990240+00:00", "trade", 5.6904, 81.0]
["2026-09-14T18:52:14.022744+00:00", "trade", 5.7215, 86.0]
["2026-09-14T18:52:20.685145+00:00", "trade", 5.735, 59.0]
["2026-09-14T18:52:21.327405+00:00", "trade", 5.735, 1.0]
["2026-09-14T18:52:21.452831+00:00", "trade", 5.735, 10.0]
["2026-09-14T18:52:23.438019+00:00", "trade", 5.735, 1.0]
["2026-09-14T18:52:23.729179+00:00", "quote", 5.69, 5.77]
["2026-09-14T18:52:25.288245+00:00", "trade", 5.77, 1500.0]
["2026-09-14T18:52:25.292428+00:00", "trade", 5.73, 1500.0]
["2026-09-14T18:52:25.295780+00:00", "trade", 5.73, 10.0]
["2026-09-14T18:52:25.296404+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.297243+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.297447+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.297725+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.298450+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.298539+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.298753+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.299266+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.299473+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.299697+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.299906+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.300595+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.300654+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.300888+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.301136+00:00", "trade", 5.77, 10.0]
["2026-09-14T18:52:25.301384+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.301605+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.301869+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.302037+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.302097+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.302530+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.302569+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.302583+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.302790+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.303157+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.303287+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.303515+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.303570+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.303778+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.304255+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.304314+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.304411+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.304444+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.304535+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.305041+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.305256+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.305481+00:00", "trade", 5.73, 25.0]
["2026-09-14T18:52:25.305646+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.306249+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.306888+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.307623+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.307700+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.308313+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.308392+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.309105+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.309500+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.310093+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.310389+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.310962+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.311636+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.312261+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.312944+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.312976+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.313799+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.313834+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.314468+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.315328+00:00", "trade", 5.77, 25.0]
["2026-09-14T18:52:25.315926+00:00", "trade", 5.72, 77.0]
["2026-09-14T18:52:25.315932+00:00", "trade", 5.73, 77.0]
["2026-09-14T18:52:25.316277+00:00", "trade", 5.77, 77.0]
["2026-09-14T18:52:25.316900+00:00", "trade", 5.77, 77.0]
["2026-09-14T18:52:25.400521+00:00", "trade", 5.73, 77.0]
["2026-09-14T18:52:25.400654+00:00", "trade", 5.73, 59.0]
["2026-09-14T18:52:25.400913+00:00", "trade", 5.77, 77.0]
["2026-09-14T18:52:25.401487+00:00", "trade", 5.73, 44.0]
["2026-09-14T18:52:25.401559+00:00", "trade", 5.77, 59.0]
["2026-09-14T18:52:25.402172+00:00", "trade", 5.77, 44.0]
["2026-09-14T18:52:28.858604+00:00", "quote", 5.69, 5.74]
["2026-09-14T18:52:28.890997+00:00", "trade", 5.74, 1.0]
["2026-09-14T18:52:37.275701+00:00", "trade", 5.715, 20.0]
["2026-09-14T18:52:38.428338+00:00", "trade", 5.74, 76.0]
["2026-09-14T18:52:40.664736+00:00", "trade", 5.7228, 45.0]
["2026-09-14T18:52:49.159226+00:00", "trade", 5.6964, 1.0]
["2026-09-14T18:52:52.198963+00:00", "trade", 5.715, 24.0]
["2026-09-14T18:52:53.483586+00:00", "trade", 5.715, 150.0]
["2026-09-14T18:53:07.067955+00:00", "trade", 5.72, 5.0]
["2026-09-14T18:53:07.974912+00:00", "trade", 5.715, 124.0]
["2026-09-14T18:53:10.006236+00:00", "trade", 5.715, 3.0]
["2026-09-14T18:53:13.032041+00:00", "trade", 5.7, 14.0]
["2026-09-14T18:53:13.033093+00:00", "trade", 5.6906, 14.0]
["2026-09-14T18:53:13.797939+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:53:14.430815+00:00", "trade", 5.7, 600.0]
["2026-09-14T18:53:14.435086+00:00", "trade", 5.7, 186.0]
["2026-09-14T18:53:15.973348+00:00", "trade", 5.7024, 1.0]
["2026-09-14T18:53:17.198181+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:53:33.400984+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:53:33.402069+00:00", "trade", 5.71, 10.0]
["2026-09-14T18:53:35.555858+00:00", "trade", 5.7011, 350.0]
["2026-09-14T18:53:40.209315+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:53:41.827644+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:53:46.127981+00:00", "trade", 5.737, 1.0]
["2026-09-14T18:53:48.640758+00:00", "trade", 5.7109, 1.0]
["2026-09-14T18:54:01.488390+00:00", "trade", 5.725, 853.0]
["2026-09-14T18:54:04.368642+00:00", "trade", 5.725, 200.0]
["2026-09-14T18:54:07.837285+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:54:20.051829+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:54:20.051895+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:54:20.051896+00:00", "trade", 5.72, 50.0]
["2026-09-14T18:54:21.002011+00:00", "trade", 5.71, 30.0]
["2026-09-14T18:54:23.074917+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:54:23.075020+00:00", "trade", 5.72, 4.0]
["2026-09-14T18:54:23.079031+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:54:23.282964+00:00", "quote", 5.73, 5.74]
["2026-09-14T18:54:25.474162+00:00", "trade", 5.7301, 18.0]
["2026-09-14T18:54:25.474560+00:00", "trade", 5.73, 2.0]
["2026-09-14T18:54:27.828692+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:54:27.828693+00:00", "trade", 5.74, 70.0]
["2026-09-14T18:54:27.828754+00:00", "trade", 5.74, 30.0]
["2026-09-14T18:54:35.563037+00:00", "trade", 5.731, 200.0]
["2026-09-14T18:54:35.563272+00:00", "trade", 5.73, 72.0]
["2026-09-14T18:54:37.376566+00:00", "trade", 5.73, 10.0]
["2026-09-14T18:54:37.376568+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:54:42.134636+00:00", "trade", 5.766, 12.0]
["2026-09-14T18:54:52.212967+00:00", "trade", 5.734, 14.0]
["2026-09-14T18:54:54.964632+00:00", "trade", 5.75, 1.0]
["2026-09-14T18:54:57.866337+00:00", "quote", 5.73, 5.75]
["2026-09-14T18:54:57.866372+00:00", "trade", 5.73, 100.0]
["2026-09-14T18:54:57.866374+00:00", "quote", 5.71, 5.75]
["2026-09-14T18:54:57.866890+00:00", "quote", 5.71, 5.75]
["2026-09-14T18:54:57.866972+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:54:57.867083+00:00", "trade", 5.73, 48.0]
["2026-09-14T18:54:58.285869+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:54:58.795351+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:54:59.021743+00:00", "trade", 5.75, 10.0]
["2026-09-14T18:55:03.810710+00:00", "trade", 5.766, 2.0]
["2026-09-14T18:55:06.202074+00:00", "trade", 5.75, 25.0]
["2026-09-14T18:55:06.440635+00:00", "trade", 5.77, 4.0]
["2026-09-14T18:55:08.894884+00:00", "trade", 5.75, 104.0]
["2026-09-14T18:55:13.259038+00:00", "trade", 5.75, 30.0]
["2026-09-14T18:55:13.259353+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:55:18.664304+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:55:20.749951+00:00", "trade", 5.7324, 357.0]
["2026-09-14T18:55:20.828360+00:00", "trade", 5.75, 31.0]
["2026-09-14T18:55:26.043803+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:55:26.044639+00:00", "trade", 5.73, 2.0]
["2026-09-14T18:55:26.044640+00:00", "trade", 5.73, 10.0]
["2026-09-14T18:55:26.044874+00:00", "trade", 5.75, 353.0]
["2026-09-14T18:55:27.235571+00:00", "quote", 5.74, 5.77]
["2026-09-14T18:55:27.235618+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:55:27.235619+00:00", "trade", 5.74, 383.0]
["2026-09-14T18:55:27.808860+00:00", "trade", 5.71, 15.0]
["2026-09-14T18:55:27.809182+00:00", "trade", 5.71, 16.0]
["2026-09-14T18:55:27.811982+00:00", "trade", 5.7, 500.0]
["2026-09-14T18:55:27.812131+00:00", "trade", 5.701, 100.0]
["2026-09-14T18:55:27.814084+00:00", "trade", 5.7, 1.0]
["2026-09-14T18:55:27.814118+00:00", "trade", 5.7, 88.0]
["2026-09-14T18:55:27.814120+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:55:27.814438+00:00", "trade", 5.7, 700.0]
["2026-09-14T18:55:27.814440+00:00", "trade", 5.7, 3.0]
["2026-09-14T18:55:27.814440+00:00", "trade", 5.7, 77.0]
["2026-09-14T18:55:27.814455+00:00", "quote", 5.7, 5.71]
["2026-09-14T18:55:27.919519+00:00", "trade", 5.71, 213.0]
["2026-09-14T18:55:27.919520+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:55:27.919951+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:55:27.920255+00:00", "trade", 5.71, 87.0]
["2026-09-14T18:55:27.920274+00:00", "quote", 5.7, 5.74]
["2026-09-14T18:55:27.920287+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:55:27.920401+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:55:29.108708+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:55:45.965542+00:00", "trade", 5.71, 1.0]
["2026-09-14T18:55:45.965542+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:55:51.281439+00:00", "trade", 5.7001, 400.0]
["2026-09-14T18:55:51.282558+00:00", "trade", 5.7001, 200.0]
["2026-09-14T18:55:51.563917+00:00", "trade", 5.71, 99.0]
["2026-09-14T18:55:52.506126+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:55:55.839944+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:55:59.456567+00:00", "trade", 5.72, 100.0]
["2026-09-14T18:55:59.958264+00:00", "trade", 5.745, 1452.0]
["2026-09-14T18:56:01.064042+00:00", "trade", 5.7224, 9.0]
["2026-09-14T18:56:01.315902+00:00", "trade", 5.74, 9.0]
["2026-09-14T18:56:02.571288+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:56:02.572693+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:56:02.572713+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:56:02.572714+00:00", "trade", 5.73, 100.0]
["2026-09-14T18:56:02.760324+00:00", "trade", 5.77, 10.0]
["2026-09-14T18:56:05.247915+00:00", "quote", 5.71, 5.72]
["2026-09-14T18:56:07.700445+00:00", "trade", 5.72, 38.0]
["2026-09-14T18:56:07.700760+00:00", "quote", 5.7, 5.72]
["2026-09-14T18:56:07.700761+00:00", "trade", 5.71, 4.0]
["2026-09-14T18:56:07.701467+00:00", "trade", 5.71, 16.0]
["2026-09-14T18:56:07.701467+00:00", "quote", 5.7, 5.71]
["2026-09-14T18:56:07.702297+00:00", "trade", 5.71, 96.0]
["2026-09-14T18:56:07.702297+00:00", "quote", 5.7, 5.71]
["2026-09-14T18:56:08.474038+00:00", "trade", 5.71, 75.0]
["2026-09-14T18:56:09.177735+00:00", "trade", 5.71, 600.0]
["2026-09-14T18:56:09.177736+00:00", "quote", 5.7, 5.75]
["2026-09-14T18:56:09.177752+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:56:11.045765+00:00", "trade", 5.71, 13.0]
["2026-09-14T18:56:11.045767+00:00", "trade", 5.71, 2.0]
["2026-09-14T18:56:11.046514+00:00", "trade", 5.71, 2.0]
["2026-09-14T18:56:11.046518+00:00", "trade", 5.71, 2.0]
["2026-09-14T18:56:14.064753+00:00", "quote", 5.7, 5.76]
["2026-09-14T18:56:14.351818+00:00", "trade", 5.73, 160.0]
["2026-09-14T18:56:15.477575+00:00", "trade", 5.71, 85.0]
["2026-09-14T18:56:21.397113+00:00", "trade", 5.71, 4.0]
["2026-09-14T18:56:21.397414+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:56:22.009433+00:00", "trade", 5.735, 100.0]
["2026-09-14T18:56:26.226688+00:00", "trade", 5.74, 1.0]
["2026-09-14T18:56:34.976314+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:56:35.075580+00:00", "quote", 5.71, 5.75]
["2026-09-14T18:56:50.852281+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:56:50.965323+00:00", "quote", 5.71, 5.73]
["2026-09-14T18:56:54.951474+00:00", "trade", 5.7299, 100.0]
["2026-09-14T18:56:59.251088+00:00", "trade", 5.7187, 1.0]
["2026-09-14T18:57:07.391786+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:57:07.524258+00:00", "quote", 5.71, 5.72]
["2026-09-14T18:57:21.529573+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:57:21.529584+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:57:21.630899+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:57:21.630900+00:00", "trade", 5.71, 196.0]
["2026-09-14T18:57:21.630918+00:00", "quote", 5.7, 5.73]
["2026-09-14T18:57:21.630925+00:00", "quote", 5.7, 5.72]
["2026-09-14T18:57:21.631597+00:00", "quote", 5.7, 5.73]
["2026-09-14T18:57:21.631741+00:00", "quote", 5.7, 5.73]
["2026-09-14T18:57:21.632012+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:57:21.632800+00:00", "quote", 5.7, 5.71]
["2026-09-14T18:57:21.633061+00:00", "trade", 5.71, 137.0]
["2026-09-14T18:57:21.633063+00:00", "quote", 5.7, 5.71]
["2026-09-14T18:57:21.633126+00:00", "trade", 5.71, 309.0]
["2026-09-14T18:57:21.633127+00:00", "quote", 5.7, 5.71]
["2026-09-14T18:57:21.633167+00:00", "trade", 5.7, 36.0]
["2026-09-14T18:57:21.633168+00:00", "quote", 5.7, 5.71]
["2026-09-14T18:57:21.633823+00:00", "trade", 5.71, 200.0]
["2026-09-14T18:57:21.633824+00:00", "quote", 5.7, 5.71]
["2026-09-14T18:57:21.634289+00:00", "trade", 5.71, 173.0]
["2026-09-14T18:57:21.634290+00:00", "quote", 5.7, 5.71]
["2026-09-14T18:57:21.634355+00:00", "trade", 5.71, 935.0]
["2026-09-14T18:57:21.634357+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:57:21.634421+00:00", "quote", 5.7, 5.77]
["2026-09-14T18:57:22.825414+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:57:23.970729+00:00", "trade", 5.7114, 5.0]
["2026-09-14T18:57:29.994027+00:00", "trade", 5.77, 1.0]
["2026-09-14T18:57:29.994045+00:00", "trade", 5.7652, 1.0]
["2026-09-14T18:57:29.994153+00:00", "trade", 5.7652, 1210.0]
["2026-09-14T18:57:30.315395+00:00", "trade", 5.761, 650.0]
["2026-09-14T18:57:38.423536+00:00", "trade", 5.74, 9.0]
["2026-09-14T18:57:49.970909+00:00", "trade", 5.73, 1.0]
["2026-09-14T18:57:53.176857+00:00", "trade", 5.7583, 500.0]
["2026-09-14T18:57:56.627255+00:00", "trade", 5.77, 72.0]
["2026-09-14T18:58:10.257837+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:58:11.297897+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:58:11.297898+00:00", "trade", 5.74, 11.0]
["2026-09-14T18:58:11.297899+00:00", "trade", 5.74, 100.0]
["2026-09-14T18:58:11.297901+00:00", "trade", 5.74, 5.0]
["2026-09-14T18:58:11.297904+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:58:11.297926+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:58:11.297932+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:58:11.297939+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:58:11.298351+00:00", "trade", 5.73, 3.0]
["2026-09-14T18:58:11.298351+00:00", "trade", 5.74, 80.0]
["2026-09-14T18:58:11.298598+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:58:11.298739+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:58:11.298794+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:58:11.378847+00:00", "trade", 5.7425, 25.0]
["2026-09-14T18:58:11.400087+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:58:16.878350+00:00", "quote", 5.71, 5.74]
["2026-09-14T18:58:23.260768+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:58:23.260769+00:00", "trade", 5.74, 100.0]
["2026-09-14T18:58:23.260796+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:58:23.260803+00:00", "quote", 5.73, 5.77]
["2026-09-14T18:58:23.261436+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:58:23.261610+00:00", "quote", 5.72, 5.77]
["2026-09-14T18:58:23.261884+00:00", "quote", 5.71, 5.77]
["2026-09-14T18:58:23.264088+00:00", "trade", 5.75, 77.0]
["2026-09-14T18:58:23.264094+00:00", "trade", 5.77, 23.0]
["2026-09-14T18:58:23.264097+00:00", "quote", 5.71, 5.79]
["2026-09-14T18:58:23.264188+00:00", "trade", 5.75, 59.0]
["2026-09-14T18:58:23.264271+00:00", "quote", 5.72, 5.79]
["2026-09-14T18:58:23.264555+00:00", "trade", 5.74, 10.0]
["2026-09-14T18:58:23.264559+00:00", "trade", 5.74, 11.0]
["2026-09-14T18:58:23.267262+00:00", "trade", 5.7856, 541.0]
["2026-09-14T18:58:23.269293+00:00", "trade", 5.79, 1.0]
["2026-09-14T18:58:23.270087+00:00", "quote", 5.71, 5.79]
["2026-09-14T18:58:23.610505+00:00", "quote", 5.74, 5.79]
["2026-09-14T18:58:23.663678+00:00", "trade", 5.765, 43.0]
["2026-09-14T18:58:27.245376+00:00", "trade", 5.7401, 4.0]
["2026-09-14T18:58:27.521908+00:00", "quote", 5.71, 5.79]
["2026-09-14T18:58:27.521909+00:00", "trade", 5.74, 450.0]
["2026-09-14T18:58:27.521927+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:58:27.521934+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:58:27.522044+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:58:27.522484+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:58:27.522546+00:00", "quote", 5.71, 5.76]
["2026-09-14T18:58:27.522749+00:00", "quote", 5.71, 5.78]
["2026-09-14T18:58:27.523017+00:00", "quote", 5.71, 5.79]
["2026-09-14T18:58:30.264405+00:00", "trade", 5.75, 23.0]
["2026-09-14T18:58:39.496671+00:00", "trade", 5.711, 100.0]
["2026-09-14T18:58:39.497518+00:00", "trade", 5.7361, 40.0]
["2026-09-14T18:58:44.139101+00:00", "trade", 5.75, 10.0]
["2026-09-14T18:58:44.139102+00:00", "trade", 5.75, 11.0]
["2026-09-14T18:58:44.139297+00:00", "trade", 5.75, 43.0]
["2026-09-14T18:58:44.145393+00:00", "quote", 5.75, 5.79]
["2026-09-14T18:58:44.145446+00:00", "trade", 5.75, 136.0]
["2026-09-14T18:58:44.145447+00:00", "quote", 5.71, 5.79]
["2026-09-14T18:58:48.254349+00:00", "trade", 5.7385, 3.0]
["2026-09-14T18:58:48.359476+00:00", "trade", 5.75, 50.0]
["2026-09-14T18:58:52.144723+00:00", "trade", 5.75, 50.0]
["2026-09-14T18:58:53.212642+00:00", "quote", 5.72, 5.79]
["2026-09-14T18:58:55.204844+00:00", "quote", 5.73, 5.79]
["2026-09-14T18:59:02.902549+00:00", "trade", 5.7405, 12.0]
["2026-09-14T18:59:20.355315+00:00", "trade", 5.74, 3.0]
["2026-09-14T18:59:26.109296+00:00", "trade", 5.7301, 3.0]
["2026-09-14T18:59:37.082350+00:00", "trade", 5.74, 2.0]
["2026-09-14T18:59:40.228438+00:00", "trade", 5.78, 70.0]
["2026-09-14T18:59:46.119694+00:00", "trade", 5.76, 25.0]
["2026-09-14T19:00:01.525327+00:00", "trade", 5.74, 52.0]
["2026-09-14T19:00:01.532581+00:00", "trade", 5.73, 148.0]
["2026-09-14T19:00:10.543604+00:00", "quote", 5.73, 5.79]
["2026-09-14T19:00:49.407158+00:00", "trade", 5.7899, 50.0]
["2026-09-14T19:00:55.191749+00:00", "trade", 5.76, 200.0]
["2026-09-14T19:00:57.353778+00:00", "trade", 5.75, 3.0]
["2026-09-14T19:01:10.315264+00:00", "trade", 5.7308, 39.0]
["2026-09-14T19:01:11.543362+00:00", "quote", 5.73, 5.78]
["2026-09-14T19:01:15.861685+00:00", "quote", 5.73, 5.76]
["2026-09-14T19:01:16.649511+00:00", "trade", 5.745, 42.0]
["2026-09-14T19:01:16.651138+00:00", "trade", 5.745, 42.0]
["2026-09-14T19:01:16.651569+00:00", "trade", 5.745, 42.0]
["2026-09-14T19:01:16.652053+00:00", "trade", 5.745, 42.0]
["2026-09-14T19:01:16.652479+00:00", "trade", 5.745, 42.0]
["2026-09-14T19:01:16.652555+00:00", "trade", 5.745, 42.0]
["2026-09-14T19:01:16.652716+00:00", "trade", 5.745, 42.0]
["2026-09-14T19:01:16.653538+00:00", "trade", 5.745, 42.0]
["2026-09-14T19:01:16.653570+00:00", "trade", 5.76, 50.0]
["2026-09-14T19:01:16.653570+00:00", "quote", 5.73, 5.78]
["2026-09-14T19:01:16.653992+00:00", "trade", 5.745, 14.0]
["2026-09-14T19:01:17.365869+00:00", "quote", 5.73, 5.78]
["2026-09-14T19:01:17.988072+00:00", "quote", 5.73, 5.79]
["2026-09-14T19:01:17.989435+00:00", "quote", 5.73, 5.76]
["2026-09-14T19:01:18.795119+00:00", "quote", 5.73, 5.76]
["2026-09-14T19:01:20.627363+00:00", "trade", 5.76, 70.0]
["2026-09-14T19:01:21.788027+00:00", "trade", 5.7331, 13.0]
["2026-09-14T19:01:22.729931+00:00", "quote", 5.73, 5.79]
["2026-09-14T19:01:22.731338+00:00", "quote", 5.73, 5.75]
["2026-09-14T19:01:27.336462+00:00", "trade", 5.73, 1.0]
["2026-09-14T19:01:27.395647+00:00", "trade", 5.73, 5.0]
["2026-09-14T19:01:28.111604+00:00", "quote", 5.73, 5.79]
["2026-09-14T19:01:28.112967+00:00", "quote", 5.73, 5.77]
["2026-09-14T19:01:30.941627+00:00", "trade", 5.75, 100.0]
["2026-09-14T19:01:31.740388+00:00", "trade", 5.7312, 1.0]
["2026-09-14T19:01:33.610954+00:00", "quote", 5.73, 5.79]
["2026-09-14T19:01:50.856830+00:00", "trade", 5.7526, 100.0]
["2026-09-14T19:01:52.541164+00:00", "trade", 5.75, 34.0]
["2026-09-14T19:01:52.547161+00:00", "trade", 5.75, 1.0]
["2026-09-14T19:01:58.274168+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:01:58.274170+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:01:58.274192+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:01:58.274196+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:01:58.274198+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:01:58.274198+00:00", "quote", 5.73, 5.74]
["2026-09-14T19:01:58.274205+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:01:58.274586+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:01:58.274589+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:01:58.274589+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:01:58.274608+00:00", "quote", 5.73, 5.74]
["2026-09-14T19:01:58.274609+00:00", "trade", 5.73, 7.0]
["2026-09-14T19:01:58.276710+00:00", "quote", 5.73, 5.74]
["2026-09-14T19:01:58.277933+00:00", "trade", 5.73, 100.0]
["2026-09-14T19:01:58.277933+00:00", "quote", 5.72, 5.74]
["2026-09-14T19:01:58.277962+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:01:58.277985+00:00", "quote", 5.72, 5.79]
["2026-09-14T19:01:58.279109+00:00", "trade", 5.73, 52.0]
["2026-09-14T19:01:58.279141+00:00", "quote", 5.73, 5.79]
["2026-09-14T19:01:58.353736+00:00", "trade", 5.75, 26.0]
["2026-09-14T19:01:58.353736+00:00", "trade", 5.75, 77.0]
["2026-09-14T19:01:58.353893+00:00", "trade", 5.75, 14.0]
["2026-09-14T19:01:58.353895+00:00", "trade", 5.75, 80.0]
["2026-09-14T19:01:58.355586+00:00", "trade", 5.76, 26.0]
["2026-09-14T19:01:58.355631+00:00", "trade", 5.76, 77.0]
["2026-09-14T19:01:58.355679+00:00", "trade", 5.76, 14.0]
["2026-09-14T19:01:58.355735+00:00", "trade", 5.76, 80.0]
["2026-09-14T19:01:58.421798+00:00", "trade", 5.76, 50.0]
["2026-09-14T19:01:58.421818+00:00", "quote", 5.74, 5.79]
["2026-09-14T19:01:58.425149+00:00", "trade", 5.76, 4.0]
["2026-09-14T19:01:58.425150+00:00", "trade", 5.76, 1.0]
["2026-09-14T19:01:58.427543+00:00", "quote", 5.74, 5.79]
["2026-09-14T19:01:58.428039+00:00", "quote", 5.76, 5.79]
["2026-09-14T19:01:58.428096+00:00", "trade", 5.76, 248.0]
["2026-09-14T19:01:58.428098+00:00", "quote", 5.74, 5.79]
["2026-09-14T19:01:58.428103+00:00", "quote", 5.74, 5.79]
["2026-09-14T19:01:58.447319+00:00", "quote", 5.73, 5.79]
["2026-09-14T19:01:58.845858+00:00", "quote", 5.76, 5.79]
["2026-09-14T19:01:58.845917+00:00", "trade", 5.76, 500.0]
["2026-09-14T19:01:58.845918+00:00", "quote", 5.73, 5.79]
["2026-09-14T19:01:59.423433+00:00", "trade", 5.7371, 1.0]
["2026-09-14T19:02:00.084652+00:00", "quote", 5.74, 5.79]
["2026-09-14T19:02:00.114338+00:00", "quote", 5.74, 5.79]
["2026-09-14T19:02:02.694277+00:00", "quote", 5.74, 5.79]
["2026-09-14T19:02:02.694297+00:00", "quote", 5.74, 5.79]
["2026-09-14T19:02:02.694298+00:00", "trade", 5.76, 50.0]
["2026-09-14T19:02:19.206646+00:00", "trade", 5.765, 250.0]
["2026-09-14T19:02:20.953359+00:00", "trade", 5.746, 12.0]
["2026-09-14T19:02:20.953728+00:00", "trade", 5.746, 1.0]
["2026-09-14T19:02:26.501318+00:00", "trade", 5.7764, 50.0]
["2026-09-14T19:02:26.564536+00:00", "trade", 5.75, 3.0]
["2026-09-14T19:02:32.555547+00:00", "quote", 5.74, 5.77]
["2026-09-14T19:02:43.468316+00:00", "quote", 5.74, 5.77]
["2026-09-14T19:02:46.472844+00:00", "trade", 5.75, 3.0]
["2026-09-14T19:02:48.056580+00:00", "trade", 5.74, 10.0]
["2026-09-14T19:02:48.056582+00:00", "trade", 5.74, 8.0]
["2026-09-14T19:02:48.056603+00:00", "trade", 5.74, 2.0]
["2026-09-14T19:02:48.056604+00:00", "trade", 5.74, 10.0]
["2026-09-14T19:02:48.056612+00:00", "quote", 5.74, 5.75]
["2026-09-14T19:02:48.056635+00:00", "trade", 5.74, 1384.0]
["2026-09-14T19:02:48.056635+00:00", "quote", 5.72, 5.75]
["2026-09-14T19:02:48.056637+00:00", "trade", 5.74, 12.0]
["2026-09-14T19:02:48.056693+00:00", "quote", 5.72, 5.77]
["2026-09-14T19:02:48.056885+00:00", "trade", 5.74, 10.0]
["2026-09-14T19:02:48.056910+00:00", "trade", 5.74, 10.0]
["2026-09-14T19:02:49.349412+00:00", "quote", 5.73, 5.77]
["2026-09-14T19:02:49.349777+00:00", "trade", 5.74, 10.0]
["2026-09-14T19:02:49.350183+00:00", "trade", 5.75, 10.0]
["2026-09-14T19:02:49.407571+00:00", "trade", 5.7264, 1.0]
["2026-09-14T19:02:50.752207+00:00", "quote", 5.73, 5.77]
["2026-09-14T19:02:52.157845+00:00", "trade", 5.734, 8.0]
["2026-09-14T19:03:01.627464+00:00", "trade", 5.77, 70.0]
["2026-09-14T19:03:05.909271+00:00", "quote", 5.73, 5.75]
["2026-09-14T19:03:07.636530+00:00", "trade", 5.74, 580.0]
["2026-09-14T19:03:09.202341+00:00", "trade", 5.73, 1.0]
["2026-09-14T19:03:20.268061+00:00", "trade", 5.75, 20.0]
["2026-09-14T19:03:21.078463+00:00", "trade", 5.74, 1.0]
["2026-09-14T19:03:32.763795+00:00", "trade", 5.74, 34.0]
["2026-09-14T19:03:33.552329+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:03:33.552330+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:03:33.552362+00:00", "quote", 5.73, 5.74]
["2026-09-14T19:03:33.552572+00:00", "trade", 5.73, 1.0]
["2026-09-14T19:03:33.552572+00:00", "quote", 5.71, 5.74]
["2026-09-14T19:03:33.552593+00:00", "trade", 5.73, 99.0]
["2026-09-14T19:03:33.564351+00:00", "trade", 5.72, 74.0]
["2026-09-14T19:03:35.237488+00:00", "quote", 5.71, 5.74]
["2026-09-14T19:03:35.799025+00:00", "quote", 5.72, 5.74]
["2026-09-14T19:03:35.799061+00:00", "trade", 5.74, 1000.0]
["2026-09-14T19:03:35.799064+00:00", "quote", 5.72, 5.75]
["2026-09-14T19:03:35.799585+00:00", "quote", 5.72, 5.75]
["2026-09-14T19:03:35.799669+00:00", "quote", 5.71, 5.75]
["2026-09-14T19:03:50.016055+00:00", "trade", 5.71, 2.0]
["2026-09-14T19:03:53.877168+00:00", "trade", 5.7151, 27.0]
["2026-09-14T19:04:06.509601+00:00", "trade", 5.724, 8.0]
["2026-09-14T19:04:11.560994+00:00", "trade", 5.7336, 10.0]
["2026-09-14T19:04:11.662413+00:00", "trade", 5.73, 2.0]
["2026-09-14T19:04:21.972530+00:00", "trade", 5.74, 1.0]
["2026-09-14T19:04:22.136930+00:00", "trade", 5.7477, 347.0]
["2026-09-14T19:04:22.500075+00:00", "trade", 5.7477, 1.0]
["2026-09-14T19:04:25.020219+00:00", "trade", 5.74, 19.0]
["2026-09-14T19:04:27.491349+00:00", "trade", 5.74, 34.0]
["2026-09-14T19:04:27.491638+00:00", "trade", 5.74, 21.0]
["2026-09-14T19:04:27.494105+00:00", "trade", 5.7494, 34.0]
["2026-09-14T19:04:28.993331+00:00", "trade", 5.746, 2.0]
["2026-09-14T19:04:31.903906+00:00", "quote", 5.73, 5.75]
["2026-09-14T19:04:31.903942+00:00", "trade", 5.75, 175.0]
["2026-09-14T19:04:31.903946+00:00", "quote", 5.73, 5.77]
["2026-09-14T19:04:31.904039+00:00", "trade", 5.75, 25.0]
["2026-09-14T19:04:31.904122+00:00", "quote", 5.73, 5.77]
["2026-09-14T19:04:31.904541+00:00", "quote", 5.73, 5.77]
["2026-09-14T19:04:31.906701+00:00", "quote", 5.71, 5.77]
["2026-09-14T19:04:34.554744+00:00", "trade", 5.7649, 100.0]
["2026-09-14T19:04:37.322199+00:00", "trade", 5.74, 73.0]
["2026-09-14T19:04:42.227582+00:00", "trade", 5.77, 75.0]
["2026-09-14T19:04:46.647033+00:00", "trade", 5.72, 33.0]
["2026-09-14T19:04:47.000754+00:00", "trade", 5.7249, 20.0]
["2026-09-14T19:04:50.957778+00:00", "trade", 5.74, 5.0]
["2026-09-14T19:04:55.807840+00:00", "trade", 5.76, 1.0]
["2026-09-14T19:05:00.167905+00:00", "trade", 5.76, 1.0]
["2026-09-14T19:05:36.574433+00:00", "trade", 5.7699, 158.0]
["2026-09-14T19:05:41.794323+00:00", "trade", 5.7685, 100.0]
["2026-09-14T19:05:49.022813+00:00", "trade", 5.75, 2.0]
["2026-09-14T19:05:53.010827+00:00", "trade", 5.7228, 100.0]
["2026-09-14T19:05:53.445760+00:00", "trade", 5.7699, 1200.0]
["2026-09-14T19:05:53.445851+00:00", "trade", 5.75, 48.0]
["2026-09-14T19:05:53.446421+00:00", "quote", 5.72, 5.77]
["2026-09-14T19:05:53.446445+00:00", "quote", 5.72, 5.77]
["2026-09-14T19:05:53.446660+00:00", "quote", 5.72, 5.77]
["2026-09-14T19:05:53.456460+00:00", "quote", 5.71, 5.77]
["2026-09-14T19:05:55.682010+00:00", "trade", 5.74, 577.0]
["2026-09-14T19:05:59.338578+00:00", "trade", 5.74, 16.0]
["2026-09-14T19:06:08.616860+00:00", "trade", 5.71, 6.0]
["2026-09-14T19:06:09.564378+00:00", "trade", 5.74, 7.0]
["2026-09-14T19:06:10.923696+00:00", "trade", 5.7101, 15.0]
["2026-09-14T19:06:17.358077+00:00", "trade", 5.75, 58.0]
["2026-09-14T19:06:21.226581+00:00", "quote", 5.71, 5.74]
["2026-09-14T19:06:21.226647+00:00", "trade", 5.74, 106.0]
["2026-09-14T19:06:21.226648+00:00", "quote", 5.71, 5.77]
["2026-09-14T19:06:21.500908+00:00", "trade", 5.72, 9.0]
["2026-09-14T19:06:23.719655+00:00", "trade", 5.72, 200.0]
["2026-09-14T19:06:23.720376+00:00", "trade", 5.7165, 20.0]
["2026-09-14T19:06:28.535837+00:00", "trade", 5.72, 10.0]
["2026-09-14T19:06:29.870823+00:00", "trade", 5.74, 410.0]
["2026-09-14T19:06:30.227385+00:00", "trade", 5.77, 76.0]
["2026-09-14T19:06:31.540810+00:00", "trade", 5.718, 50.0]
["2026-09-14T19:06:32.836646+00:00", "trade", 5.72, 56.0]
["2026-09-14T19:06:34.253746+00:00", "trade", 5.72, 6.0]
["2026-09-14T19:06:48.591166+00:00", "trade", 5.73, 25.0]
["2026-09-14T19:06:53.034337+00:00", "trade", 5.72, 5.0]
["2026-09-14T19:06:53.369629+00:00", "trade", 5.77, 10.0]
["2026-09-14T19:07:12.912367+00:00", "trade", 5.72, 10.0]
["2026-09-14T19:07:14.061208+00:00", "trade", 5.72, 48.0]
["2026-09-14T19:07:16.299970+00:00", "trade", 5.7101, 84.0]
["2026-09-14T19:07:23.268687+00:00", "trade", 5.72, 13.0]
["2026-09-14T19:07:23.268689+00:00", "trade", 5.71, 27.0]
["2026-09-14T19:07:23.268730+00:00", "quote", 5.71, 5.75]
["2026-09-14T19:07:23.274053+00:00", "quote", 5.71, 5.77]
["2026-09-14T19:07:24.381320+00:00", "trade", 5.7169, 1.0]
["2026-09-14T19:07:25.923196+00:00", "trade", 5.7309, 1.0]
["2026-09-14T19:07:26.419625+00:00", "trade", 5.7197, 1.0]
["2026-09-14T19:07:26.702606+00:00", "trade", 5.71, 176.0]
["2026-09-14T19:07:27.316441+00:00", "trade", 5.74, 23.0]
["2026-09-14T19:07:27.370300+00:00", "trade", 5.74, 25.0]
["2026-09-14T19:07:27.477849+00:00", "trade", 5.7169, 1.0]
["2026-09-14T19:07:30.433975+00:00", "trade", 5.7309, 1.0]
["2026-09-14T19:07:32.752320+00:00", "trade", 5.7169, 1.0]
["2026-09-14T19:07:36.270008+00:00", "trade", 5.7102, 300.0]
["2026-09-14T19:07:36.270340+00:00", "trade", 5.7102, 600.0]
["2026-09-14T19:07:36.270404+00:00", "trade", 5.7101, 100.0]
["2026-09-14T19:07:36.270611+00:00", "trade", 5.7102, 1148.0]
["2026-09-14T19:07:36.271056+00:00", "trade", 5.71, 80.0]
["2026-09-14T19:07:36.271061+00:00", "trade", 5.71, 30.0]
["2026-09-14T19:07:36.271064+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:07:36.271069+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:07:36.271104+00:00", "quote", 5.71, 5.76]
["2026-09-14T19:07:36.271110+00:00", "trade", 5.71, 500.0]
["2026-09-14T19:07:36.271110+00:00", "quote", 5.71, 5.76]
["2026-09-14T19:07:36.271129+00:00", "quote", 5.71, 5.73]
["2026-09-14T19:07:36.271136+00:00", "quote", 5.71, 5.73]
["2026-09-14T19:07:36.271183+00:00", "quote", 5.7, 5.73]
["2026-09-14T19:07:36.271185+00:00", "trade", 5.71, 100.0]
["2026-09-14T19:07:36.271395+00:00", "quote", 5.7, 5.73]
["2026-09-14T19:07:36.271449+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:07:36.271449+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:07:36.271685+00:00", "quote", 5.7, 5.73]
["2026-09-14T19:07:36.271733+00:00", "quote", 5.7, 5.73]
["2026-09-14T19:07:36.271752+00:00", "trade", 5.7, 102.0]
["2026-09-14T19:07:36.271952+00:00", "quote", 5.7, 5.73]
["2026-09-14T19:07:36.288104+00:00", "trade", 5.73, 20.0]
["2026-09-14T19:07:36.390436+00:00", "quote", 5.7, 5.77]
["2026-09-14T19:07:36.390462+00:00", "quote", 5.7, 5.76]
["2026-09-14T19:07:36.390731+00:00", "quote", 5.7, 5.77]
["2026-09-14T19:07:37.707231+00:00", "trade", 5.7, 2300.0]
["2026-09-14T19:07:37.723965+00:00", "trade", 5.7, 200.0]
["2026-09-14T19:07:37.758588+00:00", "quote", 5.71, 5.77]
["2026-09-14T19:07:37.810930+00:00", "trade", 5.71, 735.0]
["2026-09-14T19:07:39.588692+00:00", "trade", 5.74, 50.0]
["2026-09-14T19:07:42.172432+00:00", "trade", 5.71, 67.0]
["2026-09-14T19:07:46.402023+00:00", "trade", 5.74, 25.0]
["2026-09-14T19:07:50.425532+00:00", "trade", 5.72, 3.0]
["2026-09-14T19:07:53.373463+00:00", "trade", 5.7213, 1.0]
["2026-09-14T19:08:02.720049+00:00", "trade", 5.7249, 43.0]
["2026-09-14T19:08:04.640239+00:00", "quote", 5.71, 5.75]
["2026-09-14T19:08:11.700530+00:00", "trade", 5.7499, 5.0]
["2026-09-14T19:08:19.625047+00:00", "trade", 5.75, 75.0]
["2026-09-14T19:08:21.475835+00:00", "trade", 5.73, 100.0]
["2026-09-14T19:08:21.485583+00:00", "trade", 5.7101, 1.0]
["2026-09-14T19:08:21.489544+00:00", "trade", 5.75, 1.0]
["2026-09-14T19:08:21.491237+00:00", "trade", 5.74, 139.0]
["2026-09-14T19:08:24.751931+00:00", "trade", 5.71, 7.0]
["2026-09-14T19:08:26.520701+00:00", "trade", 5.71, 13.0]
["2026-09-14T19:08:26.520701+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:08:26.520703+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:08:26.521429+00:00", "trade", 5.711, 44.0]
["2026-09-14T19:08:26.522363+00:00", "trade", 5.7105, 1.0]
["2026-09-14T19:08:28.031238+00:00", "trade", 5.73, 150.0]
["2026-09-14T19:08:28.182383+00:00", "trade", 5.7158, 20.0]
["2026-09-14T19:08:28.878781+00:00", "trade", 5.73, 800.0]
["2026-09-14T19:08:33.028013+00:00", "trade", 5.73, 500.0]
["2026-09-14T19:08:39.770047+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:08:39.771017+00:00", "trade", 5.711, 25.0]
["2026-09-14T19:08:39.772627+00:00", "trade", 5.7107, 1.0]
["2026-09-14T19:08:40.721243+00:00", "quote", 5.71, 5.73]
["2026-09-14T19:08:45.094106+00:00", "quote", 5.71, 5.75]
["2026-09-14T19:08:46.374102+00:00", "trade", 5.73, 1.0]
["2026-09-14T19:08:47.550651+00:00", "trade", 5.7128, 482.0]
["2026-09-14T19:09:01.612331+00:00", "trade", 5.7357, 7.0]
["2026-09-14T19:09:03.109001+00:00", "trade", 5.7101, 1.0]
["2026-09-14T19:09:03.543044+00:00", "trade", 5.7124, 1.0]
["2026-09-14T19:09:04.997711+00:00", "trade", 5.7124, 59.0]
["2026-09-14T19:09:06.425876+00:00", "trade", 5.71, 100.0]
["2026-09-14T19:09:06.425876+00:00", "quote", 5.7, 5.75]
["2026-09-14T19:09:06.425894+00:00", "quote", 5.7, 5.72]
["2026-09-14T19:09:06.425972+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:09:06.426001+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:09:06.426546+00:00", "quote", 5.7, 5.75]
["2026-09-14T19:09:06.427187+00:00", "quote", 5.7, 5.71]
["2026-09-14T19:09:06.427229+00:00", "trade", 5.71, 100.0]
["2026-09-14T19:09:06.427229+00:00", "quote", 5.7, 5.75]
["2026-09-14T19:09:06.427528+00:00", "quote", 5.7, 5.71]
["2026-09-14T19:09:06.428144+00:00", "trade", 5.71, 95.0]
["2026-09-14T19:09:06.428144+00:00", "quote", 5.7, 5.75]
["2026-09-14T19:09:06.429854+00:00", "trade", 5.71, 7.0]
["2026-09-14T19:09:12.505346+00:00", "trade", 5.71, 59.0]
["2026-09-14T19:09:19.076937+00:00", "trade", 5.73, 2.0]
["2026-09-14T19:09:19.815429+00:00", "trade", 5.7476, 11.0]
["2026-09-14T19:09:20.974654+00:00", "quote", 5.71, 5.75]
["2026-09-14T19:09:22.705335+00:00", "trade", 5.71, 5.0]
["2026-09-14T19:09:25.938613+00:00", "trade", 5.71, 210.0]
["2026-09-14T19:09:25.943699+00:00", "trade", 5.71, 240.0]
["2026-09-14T19:09:32.428897+00:00", "trade", 5.71, 100.0]
["2026-09-14T19:09:32.444666+00:00", "quote", 5.7, 5.75]
["2026-09-14T19:09:32.444667+00:00", "trade", 5.71, 100.0]
["2026-09-14T19:09:32.444686+00:00", "quote", 5.7, 5.72]
["2026-09-14T19:09:32.444852+00:00", "trade", 5.71, 5.0]
["2026-09-14T19:09:32.445335+00:00", "quote", 5.7, 5.75]
["2026-09-14T19:09:32.445504+00:00", "quote", 5.7, 5.71]
["2026-09-14T19:09:32.445985+00:00", "quote", 5.7, 5.71]
["2026-09-14T19:09:35.538271+00:00", "trade", 5.71, 100.0]
["2026-09-14T19:09:35.538271+00:00", "quote", 5.7, 5.71]
["2026-09-14T19:09:35.538272+00:00", "trade", 5.71, 122.0]
["2026-09-14T19:09:35.538278+00:00", "quote", 5.7, 5.74]
["2026-09-14T19:09:35.538631+00:00", "quote", 5.7, 5.75]
["2026-09-14T19:09:36.557305+00:00", "quote", 5.71, 5.75]
["2026-09-14T19:09:37.500988+00:00", "trade", 5.7499, 300.0]
["2026-09-14T19:09:44.957427+00:00", "trade", 5.7101, 8.0]
["2026-09-14T19:09:45.861620+00:00", "trade", 5.73, 4.0]
["2026-09-14T19:09:52.764534+00:00", "trade", 5.73, 3.0]
["2026-09-14T19:09:52.764627+00:00", "trade", 5.74, 8.0]
["2026-09-14T19:09:52.764631+00:00", "trade", 5.74, 80.0]
["2026-09-14T19:09:52.764631+00:00", "trade", 5.75, 400.0]
["2026-09-14T19:09:52.764632+00:00", "trade", 5.75, 80.0]
["2026-09-14T19:09:52.764632+00:00", "quote", 5.71, 5.77]
["2026-09-14T19:09:52.764965+00:00", "trade", 5.74, 36.0]
["2026-09-14T19:09:52.765224+00:00", "trade", 5.75, 80.0]
["2026-09-14T19:09:52.765225+00:00", "quote", 5.75, 5.77]
["2026-09-14T19:09:52.765273+00:00", "trade", 5.75, 352.0]
["2026-09-14T19:09:52.765274+00:00", "quote", 5.71, 5.77]
["2026-09-14T19:09:52.770007+00:00", "quote", 5.71, 5.77]
["2026-09-14T19:09:52.964987+00:00", "quote", 5.71, 5.77]
["2026-09-14T19:09:55.806064+00:00", "trade", 5.74, 40.0]
["2026-09-14T19:09:59.984555+00:00", "trade", 5.7101, 19.0]
["2026-09-14T19:10:01.685607+00:00", "trade", 5.717, 5.0]
["2026-09-14T19:10:02.667669+00:00", "quote", 5.71, 5.75]
["2026-09-14T19:10:07.424842+00:00", "trade", 5.75, 76.0]
["2026-09-14T19:10:08.336417+00:00", "trade", 5.73, 100.0]
["2026-09-14T19:10:11.696512+00:00", "trade", 5.7141, 20.0]
["2026-09-14T19:10:13.307764+00:00", "trade", 5.7101, 106.0]
["2026-09-14T19:10:34.076902+00:00", "trade", 5.73, 10.0]
["2026-09-14T19:10:34.078023+00:00", "trade", 5.73, 20.0]
["2026-09-14T19:10:34.086183+00:00", "trade", 5.73, 25.0]
["2026-09-14T19:10:34.086246+00:00", "trade", 5.73, 25.0]
["2026-09-14T19:10:34.086331+00:00", "trade", 5.73, 15.0]
["2026-09-14T19:10:50.777579+00:00", "trade", 5.7108, 158.0]
["2026-09-14T19:10:58.758340+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:10:58.758344+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:10:58.758346+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:10:58.758353+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:10:58.759245+00:00", "trade", 5.711, 14.0]
["2026-09-14T19:10:58.760096+00:00", "trade", 5.7103, 1.0]
["2026-09-14T19:10:59.559626+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:10:59.559782+00:00", "trade", 5.71, 120.0]
["2026-09-14T19:10:59.559782+00:00", "quote", 5.71, 5.75]
["2026-09-14T19:11:02.038856+00:00", "trade", 5.7101, 300.0]
["2026-09-14T19:11:14.582095+00:00", "quote", 5.7, 5.75]
["2026-09-14T19:11:14.582720+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:11:16.373359+00:00", "quote", 5.71, 5.75]
["2026-09-14T19:11:25.433277+00:00", "trade", 5.71, 10.0]
["2026-09-14T19:11:27.294016+00:00", "quote", 5.7, 5.75]
["2026-09-14T19:11:27.294017+00:00", "trade", 5.71, 100.0]
["2026-09-14T19:11:27.294036+00:00", "quote", 5.7, 5.72]
["2026-09-14T19:11:27.294649+00:00", "quote", 5.7, 5.73]
["2026-09-14T19:11:27.294856+00:00", "quote", 5.7, 5.73]
["2026-09-14T19:11:27.295133+00:00", "quote", 5.7, 5.75]
["2026-09-14T19:11:27.295794+00:00", "quote", 5.7, 5.73]
["2026-09-14T19:11:27.313447+00:00", "trade", 5.7, 8.0]
["2026-09-14T19:11:27.313448+00:00", "trade", 5.7, 4.0]
["2026-09-14T19:11:27.313460+00:00", "quote", 5.7, 5.71]
["2026-09-14T19:11:27.313519+00:00", "trade", 5.7, 9876.0]
["2026-09-14T19:11:27.313519+00:00", "trade", 5.7, 22.0]
["2026-09-14T19:11:27.313522+00:00", "quote", 5.67, 5.71]
["2026-09-14T19:11:27.313536+00:00", "quote", 5.67, 5.73]
["2026-09-14T19:11:27.313543+00:00", "quote", 5.67, 5.7]
["2026-09-14T19:11:27.313646+00:00", "trade", 5.7, 23.0]
["2026-09-14T19:11:27.313751+00:00", "trade", 5.7, 14.0]
["2026-09-14T19:11:27.313795+00:00", "trade", 5.7, 5.0]
["2026-09-14T19:11:27.313796+00:00", "trade", 5.7, 3.0]
["2026-09-14T19:11:27.314363+00:00", "trade", 5.68, 71.0]
["2026-09-14T19:11:27.314509+00:00", "trade", 5.69, 10.0]
["2026-09-14T19:11:27.756002+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:11:28.413407+00:00", "trade", 5.67, 13.0]
["2026-09-14T19:11:28.413435+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:11:28.413732+00:00", "trade", 5.67, 6.0]
["2026-09-14T19:11:28.414014+00:00", "quote", 5.67, 5.68]
["2026-09-14T19:11:28.414567+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:11:30.031651+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:11:31.822922+00:00", "trade", 5.67, 37.0]
["2026-09-14T19:11:31.822947+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:11:31.822973+00:00", "trade", 5.67, 1544.0]
["2026-09-14T19:11:31.822976+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:11:31.823254+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:11:31.823318+00:00", "trade", 5.67, 30.0]
["2026-09-14T19:11:31.823320+00:00", "trade", 5.67, 70.0]
["2026-09-14T19:11:31.823320+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:11:31.823345+00:00", "quote", 5.65, 5.68]
["2026-09-14T19:11:31.823398+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:11:31.823526+00:00", "trade", 5.66, 23.0]
["2026-09-14T19:11:31.823893+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:11:31.823900+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:11:31.824247+00:00", "trade", 5.65, 24.0]
["2026-09-14T19:11:31.824267+00:00", "trade", 5.65, 200.0]
["2026-09-14T19:11:31.824267+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:11:31.824268+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:11:31.824275+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:11:31.824534+00:00", "trade", 5.64, 12.0]
["2026-09-14T19:11:31.824587+00:00", "trade", 5.65, 30.0]
["2026-09-14T19:11:31.824588+00:00", "trade", 5.65, 3.0]
["2026-09-14T19:11:31.824588+00:00", "trade", 5.65, 12.0]
["2026-09-14T19:11:31.824970+00:00", "trade", 5.63, 100.0]
["2026-09-14T19:11:31.824970+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:11:31.824989+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:11:31.825340+00:00", "trade", 5.63, 23.0]
["2026-09-14T19:11:31.825655+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:11:31.825707+00:00", "trade", 5.62, 5.0]
["2026-09-14T19:11:31.825810+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:11:31.826037+00:00", "trade", 5.62, 100.0]
["2026-09-14T19:11:31.826038+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:11:31.826061+00:00", "trade", 5.62, 71.0]
["2026-09-14T19:11:31.826084+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:31.826515+00:00", "trade", 5.62, 29.0]
["2026-09-14T19:11:31.826595+00:00", "trade", 5.65, 12.0]
["2026-09-14T19:11:31.826985+00:00", "trade", 5.62, 27.0]
["2026-09-14T19:11:31.826986+00:00", "quote", 5.61, 5.69]
["2026-09-14T19:11:31.827332+00:00", "quote", 5.61, 5.69]
["2026-09-14T19:11:31.827438+00:00", "trade", 5.62, 73.0]
["2026-09-14T19:11:31.829142+00:00", "trade", 5.65, 200.0]
["2026-09-14T19:11:31.831384+00:00", "quote", 5.61, 5.69]
["2026-09-14T19:11:31.831991+00:00", "trade", 5.61, 13.0]
["2026-09-14T19:11:31.832468+00:00", "trade", 5.62, 50.0]
["2026-09-14T19:11:31.839988+00:00", "trade", 5.611, 100.0]
["2026-09-14T19:11:31.840217+00:00", "trade", 5.61, 119.0]
["2026-09-14T19:11:31.840527+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:11:31.843468+00:00", "trade", 5.61, 15.0]
["2026-09-14T19:11:31.959878+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:11:32.995674+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:34.134878+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:34.134945+00:00", "trade", 5.63, 50.0]
["2026-09-14T19:11:34.134945+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:34.134967+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:34.138971+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:34.681221+00:00", "trade", 5.6858, 300.0]
["2026-09-14T19:11:36.245989+00:00", "quote", 5.64, 5.69]
["2026-09-14T19:11:38.833435+00:00", "trade", 5.665, 3000.0]
["2026-09-14T19:11:41.065843+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:41.066158+00:00", "trade", 5.64, 25.0]
["2026-09-14T19:11:41.223482+00:00", "trade", 5.655, 38.0]
["2026-09-14T19:11:41.237753+00:00", "trade", 5.67, 77.0]
["2026-09-14T19:11:41.237753+00:00", "trade", 5.68, 77.0]
["2026-09-14T19:11:41.238965+00:00", "trade", 5.67, 80.0]
["2026-09-14T19:11:41.238966+00:00", "trade", 5.68, 80.0]
["2026-09-14T19:11:41.239418+00:00", "trade", 5.68, 80.0]
["2026-09-14T19:11:41.239539+00:00", "trade", 5.655, 2.0]
["2026-09-14T19:11:41.240128+00:00", "trade", 5.68, 66.0]
["2026-09-14T19:11:43.909585+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:43.909663+00:00", "trade", 5.65, 34.0]
["2026-09-14T19:11:43.909663+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:45.620999+00:00", "trade", 5.655, 688.0]
["2026-09-14T19:11:46.155893+00:00", "trade", 5.655, 10.0]
["2026-09-14T19:11:47.687697+00:00", "trade", 5.67, 10.0]
["2026-09-14T19:11:48.997761+00:00", "trade", 5.655, 1.0]
["2026-09-14T19:11:48.998049+00:00", "trade", 5.655, 1.0]
["2026-09-14T19:11:49.016026+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:49.016129+00:00", "trade", 5.67, 8.0]
["2026-09-14T19:11:49.020141+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:50.736382+00:00", "trade", 5.655, 10.0]
["2026-09-14T19:11:52.159757+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:52.159860+00:00", "trade", 5.67, 10.0]
["2026-09-14T19:11:52.163872+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:53.739744+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:53.739846+00:00", "trade", 5.67, 10.0]
["2026-09-14T19:11:53.740290+00:00", "quote", 5.62, 5.69]
["2026-09-14T19:11:56.827401+00:00", "trade", 5.69, 70.0]
["2026-09-14T19:12:00.458711+00:00", "trade", 5.68, 50.0]
["2026-09-14T19:12:06.163073+00:00", "quote", 5.63, 5.69]
["2026-09-14T19:12:06.727132+00:00", "trade", 5.6829, 26.0]
["2026-09-14T19:12:10.245239+00:00", "trade", 5.6829, 1.0]
["2026-09-14T19:12:10.543251+00:00", "trade", 5.6509, 93.0]
["2026-09-14T19:12:12.301735+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:12.455378+00:00", "trade", 5.67, 100.0]
["2026-09-14T19:12:15.343244+00:00", "trade", 5.67, 34.0]
["2026-09-14T19:12:15.343253+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:12:16.887581+00:00", "trade", 5.67, 13.0]
["2026-09-14T19:12:19.429441+00:00", "trade", 5.67, 31.0]
["2026-09-14T19:12:19.429797+00:00", "trade", 5.67, 1.0]
["2026-09-14T19:12:19.990495+00:00", "trade", 5.6723, 9.0]
["2026-09-14T19:12:20.224007+00:00", "trade", 5.68, 15.0]
["2026-09-14T19:12:21.387144+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387199+00:00", "quote", 5.68, 5.69]
["2026-09-14T19:12:21.387219+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387221+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:12:21.387226+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:12:21.387227+00:00", "quote", 5.68, 5.69]
["2026-09-14T19:12:21.387249+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387250+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:12:21.387251+00:00", "trade", 5.68, 59.0]
["2026-09-14T19:12:21.387253+00:00", "trade", 5.68, 50.0]
["2026-09-14T19:12:21.387258+00:00", "quote", 5.68, 5.69]
["2026-09-14T19:12:21.387284+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:12:21.387284+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387291+00:00", "quote", 5.68, 5.69]
["2026-09-14T19:12:21.387453+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387454+00:00", "trade", 5.68, 53.0]
["2026-09-14T19:12:21.387462+00:00", "quote", 5.68, 5.69]
["2026-09-14T19:12:21.387463+00:00", "trade", 5.68, 11.0]
["2026-09-14T19:12:21.387468+00:00", "quote", 5.68, 5.69]
["2026-09-14T19:12:21.387481+00:00", "trade", 5.67, 10.0]
["2026-09-14T19:12:21.387486+00:00", "trade", 5.67, 20.0]
["2026-09-14T19:12:21.387610+00:00", "trade", 5.68, 36.0]
["2026-09-14T19:12:21.387610+00:00", "quote", 5.68, 5.69]
["2026-09-14T19:12:21.387611+00:00", "trade", 5.68, 64.0]
["2026-09-14T19:12:21.387618+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387625+00:00", "quote", 5.68, 5.69]
["2026-09-14T19:12:21.387638+00:00", "trade", 5.68, 36.0]
["2026-09-14T19:12:21.387638+00:00", "quote", 5.68, 5.69]
["2026-09-14T19:12:21.387639+00:00", "trade", 5.68, 64.0]
["2026-09-14T19:12:21.387645+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387646+00:00", "trade", 5.68, 36.0]
["2026-09-14T19:12:21.387647+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:12:21.387649+00:00", "trade", 5.68, 36.0]
["2026-09-14T19:12:21.387652+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387659+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387666+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387781+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:21.387782+00:00", "trade", 5.68, 21.0]
["2026-09-14T19:12:21.392590+00:00", "trade", 5.68, 10.0]
["2026-09-14T19:12:29.479673+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:29.479774+00:00", "trade", 5.67, 1.0]
["2026-09-14T19:12:29.483787+00:00", "quote", 5.65, 5.69]
["2026-09-14T19:12:34.129653+00:00", "quote", 5.65, 5.67]
["2026-09-14T19:12:38.202324+00:00", "trade", 5.6699, 40.0]
["2026-09-14T19:12:38.411484+00:00", "trade", 5.65, 10.0]
["2026-09-14T19:12:38.510833+00:00", "trade", 5.65, 50.0]
["2026-09-14T19:12:49.570072+00:00", "trade", 5.67, 10.0]
["2026-09-14T19:12:49.607412+00:00", "trade", 5.67, 339.0]
["2026-09-14T19:12:50.500963+00:00", "trade", 5.6501, 30.0]
["2026-09-14T19:12:53.736265+00:00", "trade", 5.66, 300.0]
["2026-09-14T19:13:00.622366+00:00", "trade", 5.67, 100.0]
["2026-09-14T19:13:00.626344+00:00", "trade", 5.66, 100.0]
["2026-09-14T19:13:00.952596+00:00", "trade", 5.67, 7.0]
["2026-09-14T19:13:03.832278+00:00", "trade", 5.66, 6000.0]
["2026-09-14T19:13:11.919808+00:00", "trade", 5.67, 5.0]
["2026-09-14T19:13:19.293921+00:00", "trade", 5.66, 100.0]
["2026-09-14T19:13:20.123022+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:13:23.546554+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:13:23.546554+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:13:23.546864+00:00", "trade", 5.65, 10.0]
["2026-09-14T19:13:23.546865+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:13:24.585065+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:13:26.994855+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:13:28.229318+00:00", "trade", 5.63, 140.0]
["2026-09-14T19:13:37.428832+00:00", "trade", 5.66, 70.0]
["2026-09-14T19:13:37.429164+00:00", "trade", 5.65, 25.0]
["2026-09-14T19:13:40.249050+00:00", "trade", 5.64, 53.0]
["2026-09-14T19:13:40.250025+00:00", "trade", 5.6306, 53.0]
["2026-09-14T19:13:40.846358+00:00", "trade", 5.6301, 36.0]
["2026-09-14T19:13:41.864545+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:13:41.864552+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:13:41.913625+00:00", "trade", 5.63, 100.0]
["2026-09-14T19:13:41.920630+00:00", "trade", 5.63, 56.0]
["2026-09-14T19:13:41.921227+00:00", "trade", 5.63, 124.0]
["2026-09-14T19:13:41.925784+00:00", "trade", 5.63, 100.0]
["2026-09-14T19:13:42.722996+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:13:42.722997+00:00", "trade", 5.63, 200.0]
["2026-09-14T19:13:42.723016+00:00", "quote", 5.63, 5.64]
["2026-09-14T19:13:42.723702+00:00", "quote", 5.63, 5.65]
["2026-09-14T19:13:42.723838+00:00", "quote", 5.63, 5.65]
["2026-09-14T19:13:42.724113+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:13:42.724201+00:00", "quote", 5.63, 5.64]
["2026-09-14T19:13:42.724892+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:13:42.950852+00:00", "trade", 5.631, 44.0]
["2026-09-14T19:13:42.986657+00:00", "trade", 5.6383, 50.0]
["2026-09-14T19:13:51.727856+00:00", "trade", 5.6301, 5.0]
["2026-09-14T19:13:54.120626+00:00", "trade", 5.64, 15.0]
["2026-09-14T19:13:54.121151+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:54.121259+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:54.121824+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:56.555659+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:56.556179+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:56.556295+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:56.556655+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:13:56.556804+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:13:56.556880+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:56.561026+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:56.561525+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:56.561618+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:56.562167+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:56.562187+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:57.913913+00:00", "trade", 5.6308, 1.0]
["2026-09-14T19:13:58.273838+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:13:58.274357+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.274456+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.275041+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.275043+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.275261+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:13:58.884449+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:13:58.884967+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.885068+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.885594+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:13:58.885637+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.885652+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.889785+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:13:58.890284+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.890373+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.890927+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:58.890929+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:13:59.019633+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:13:59.020637+00:00", "trade", 5.63, 165.0]
["2026-09-14T19:14:01.862082+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:14:01.862191+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:14:01.862744+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:01.862775+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:14:01.863147+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:14:02.940364+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:02.940881+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:02.940991+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:02.941554+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:09.130517+00:00", "trade", 5.6634, 30.0]
["2026-09-14T19:14:11.361365+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:14:11.361479+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:11.361996+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:11.362114+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:11.362679+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:11.363179+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:14:11.363686+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:14:11.364191+00:00", "trade", 5.65, 5.0]
["2026-09-14T19:14:11.364696+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:14:11.365035+00:00", "trade", 5.65, 5.0]
["2026-09-14T19:14:11.365543+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:14:11.366046+00:00", "trade", 5.65, 5.0]
["2026-09-14T19:14:11.366549+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:14:11.367049+00:00", "trade", 5.65, 5.0]
["2026-09-14T19:14:11.367564+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:14:11.368813+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:14:11.368872+00:00", "trade", 5.65, 5.0]
["2026-09-14T19:14:21.273873+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:14:21.273875+00:00", "trade", 5.64, 13.0]
["2026-09-14T19:14:21.273909+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:14:22.485961+00:00", "trade", 5.6699, 3.0]
["2026-09-14T19:14:27.399388+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:14:27.399437+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:14:27.400282+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:14:27.400369+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:14:27.400425+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:14:27.401477+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:14:27.402621+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:27.402668+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:14:27.403492+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:27.403572+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:14:27.404459+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:27.404537+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:14:27.405386+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:14:27.405478+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:14:30.406839+00:00", "trade", 5.64, 900.0]
["2026-09-14T19:14:33.866845+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:14:34.023065+00:00", "quote", 5.64, 5.67]
["2026-09-14T19:14:34.064440+00:00", "trade", 5.65, 45.0]
["2026-09-14T19:14:34.641864+00:00", "trade", 5.655, 50.0]
["2026-09-14T19:14:34.716230+00:00", "trade", 5.67, 22.0]
["2026-09-14T19:14:41.888203+00:00", "trade", 5.65, 104.0]
["2026-09-14T19:14:45.208685+00:00", "trade", 5.655, 10.0]
["2026-09-14T19:14:47.769874+00:00", "trade", 5.64, 20.0]
["2026-09-14T19:14:47.769877+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:14:47.769936+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:14:47.770161+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:14:47.970841+00:00", "trade", 5.6675, 100.0]
["2026-09-14T19:14:50.718487+00:00", "trade", 5.6661, 50.0]
["2026-09-14T19:14:53.829091+00:00", "trade", 5.67, 6.0]
["2026-09-14T19:14:54.352925+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:14:55.222524+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:15:01.051346+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:15:18.188445+00:00", "trade", 5.645, 47.0]
["2026-09-14T19:15:18.195317+00:00", "trade", 5.66, 1.0]
["2026-09-14T19:15:18.256254+00:00", "trade", 5.66, 75.0]
["2026-09-14T19:15:18.256254+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:15:31.853747+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:15:31.864980+00:00", "trade", 5.63, 43.0]
["2026-09-14T19:15:37.703872+00:00", "trade", 5.65, 30.0]
["2026-09-14T19:15:45.635924+00:00", "trade", 5.65, 18.0]
["2026-09-14T19:15:57.300195+00:00", "trade", 5.651, 13.0]
["2026-09-14T19:15:57.814326+00:00", "quote", 5.65, 5.67]
["2026-09-14T19:15:57.815189+00:00", "trade", 5.66, 25.0]
["2026-09-14T19:15:57.815970+00:00", "trade", 5.66, 25.0]
["2026-09-14T19:15:57.816222+00:00", "trade", 5.66, 25.0]
["2026-09-14T19:15:57.816463+00:00", "trade", 5.66, 11.0]
["2026-09-14T19:15:59.145052+00:00", "trade", 5.65, 10.0]
["2026-09-14T19:15:59.145060+00:00", "trade", 5.65, 30.0]
["2026-09-14T19:15:59.145426+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:15:59.145426+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:15:59.147944+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:15:59.354848+00:00", "trade", 5.63, 5.0]
["2026-09-14T19:16:01.723464+00:00", "trade", 5.63, 32.0]
["2026-09-14T19:16:01.723742+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:16:01.723743+00:00", "trade", 5.63, 50.0]
["2026-09-14T19:16:01.723809+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:16:01.724024+00:00", "trade", 5.63, 5.0]
["2026-09-14T19:16:01.724024+00:00", "trade", 5.63, 24.0]
["2026-09-14T19:16:01.724026+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:16:01.724303+00:00", "trade", 5.63, 68.0]
["2026-09-14T19:16:01.724304+00:00", "trade", 5.63, 5.0]
["2026-09-14T19:16:01.724311+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:16:01.724320+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:16:01.724326+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:16:01.724559+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:16:01.725212+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:16:02.930393+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:16:10.482992+00:00", "trade", 5.624, 14.0]
["2026-09-14T19:16:10.734676+00:00", "trade", 5.65, 85.0]
["2026-09-14T19:16:39.133749+00:00", "trade", 5.63, 30.0]
["2026-09-14T19:16:56.462848+00:00", "trade", 5.65, 25.0]
["2026-09-14T19:16:58.591539+00:00", "trade", 5.64, 15.0]
["2026-09-14T19:17:08.094401+00:00", "trade", 5.66, 75.0]
["2026-09-14T19:17:08.094402+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:17:15.579708+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:17:24.956929+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:17:24.957570+00:00", "quote", 5.62, 5.64]
["2026-09-14T19:17:25.895859+00:00", "trade", 5.64, 1000.0]
["2026-09-14T19:17:25.895860+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:17:25.895913+00:00", "trade", 5.64, 37.0]
["2026-09-14T19:17:25.895984+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:17:25.999943+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:17:27.242333+00:00", "trade", 5.65, 7.0]
["2026-09-14T19:17:27.880839+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:17:27.970628+00:00", "trade", 5.6258, 10.0]
["2026-09-14T19:17:28.683979+00:00", "trade", 5.645, 50.0]
["2026-09-14T19:17:34.585570+00:00", "trade", 5.6223, 3.0]
["2026-09-14T19:17:34.676195+00:00", "trade", 5.6223, 1.0]
["2026-09-14T19:17:34.929603+00:00", "trade", 5.6223, 38.0]
["2026-09-14T19:17:35.600152+00:00", "trade", 5.66, 1.0]
["2026-09-14T19:17:37.257826+00:00", "trade", 5.63, 13.0]
["2026-09-14T19:17:37.258334+00:00", "trade", 5.63, 13.0]
["2026-09-14T19:17:37.262899+00:00", "trade", 5.62, 174.0]
["2026-09-14T19:17:37.263704+00:00", "trade", 5.62, 370.0]
["2026-09-14T19:17:37.264204+00:00", "trade", 5.62, 10.0]
["2026-09-14T19:17:37.264208+00:00", "trade", 5.62, 10.0]
["2026-09-14T19:17:37.264209+00:00", "trade", 5.62, 10.0]
["2026-09-14T19:17:37.264214+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:17:37.264216+00:00", "trade", 5.62, 10.0]
["2026-09-14T19:17:37.264240+00:00", "trade", 5.62, 122.0]
["2026-09-14T19:17:37.264240+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:17:37.264248+00:00", "trade", 5.62, 103.0]
["2026-09-14T19:17:37.264366+00:00", "trade", 5.62, 15.0]
["2026-09-14T19:17:37.264599+00:00", "trade", 5.62, 10.0]
["2026-09-14T19:17:37.264601+00:00", "trade", 5.62, 10.0]
["2026-09-14T19:17:37.264770+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:17:37.264854+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:17:37.265081+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:17:37.410544+00:00", "trade", 5.621, 100.0]
["2026-09-14T19:17:37.413069+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:17:37.413070+00:00", "trade", 5.62, 80.0]
["2026-09-14T19:17:38.810707+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:17:51.126202+00:00", "trade", 5.62, 10.0]
["2026-09-14T19:17:51.127208+00:00", "trade", 5.62, 88.0]
["2026-09-14T19:17:53.402589+00:00", "trade", 5.6201, 10.0]
["2026-09-14T19:17:54.886344+00:00", "trade", 5.647, 20.0]
["2026-09-14T19:17:57.177090+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:17:57.181606+00:00", "trade", 5.64, 50.0]
["2026-09-14T19:18:03.227666+00:00", "trade", 5.65, 200.0]
["2026-09-14T19:18:12.876320+00:00", "trade", 5.62, 200.0]
["2026-09-14T19:18:12.877099+00:00", "trade", 5.65, 202.0]
["2026-09-14T19:18:15.044096+00:00", "trade", 5.64, 15.0]
["2026-09-14T19:18:18.090096+00:00", "trade", 5.6477, 3.0]
["2026-09-14T19:18:20.046579+00:00", "trade", 5.647, 3.0]
["2026-09-14T19:18:24.676066+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:18:27.203761+00:00", "trade", 5.635, 218.0]
["2026-09-14T19:18:27.206143+00:00", "trade", 5.635, 1.0]
["2026-09-14T19:18:27.631894+00:00", "trade", 5.6362, 1.0]
["2026-09-14T19:18:47.551543+00:00", "trade", 5.6477, 1.0]
["2026-09-14T19:18:47.664260+00:00", "trade", 5.6477, 4.0]
["2026-09-14T19:18:55.428586+00:00", "trade", 5.65, 70.0]
["2026-09-14T19:18:55.428586+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:18:55.428660+00:00", "trade", 5.65, 30.0]
["2026-09-14T19:18:55.428744+00:00", "trade", 5.63, 59.0]
["2026-09-14T19:18:55.429232+00:00", "trade", 5.63, 48.0]
["2026-09-14T19:18:55.429245+00:00", "trade", 5.65, 8.0]
["2026-09-14T19:18:55.429246+00:00", "trade", 5.65, 10.0]
["2026-09-14T19:18:55.429315+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:18:55.429367+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:18:55.429387+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:18:55.429592+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:18:55.429597+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:18:55.429599+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:18:55.429603+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:18:55.429881+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:18:55.429881+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:18:55.429884+00:00", "trade", 5.63, 25.0]
["2026-09-14T19:18:55.429890+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:18:55.429891+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:18:55.429964+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:18:55.429992+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:18:55.430019+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:18:55.430157+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:18:55.430208+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:18:57.056066+00:00", "trade", 5.647, 16.0]
["2026-09-14T19:19:00.876271+00:00", "trade", 5.64, 200.0]
["2026-09-14T19:19:01.787820+00:00", "trade", 5.635, 50.0]
["2026-09-14T19:19:05.440977+00:00", "trade", 5.65, 59.0]
["2026-09-14T19:19:05.440977+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:19:05.440978+00:00", "trade", 5.65, 48.0]
["2026-09-14T19:19:05.440998+00:00", "quote", 5.63, 5.65]
["2026-09-14T19:19:05.441005+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:19:05.441472+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:19:05.441474+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:19:05.441474+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:19:05.441476+00:00", "trade", 5.65, 7.0]
["2026-09-14T19:19:05.441480+00:00", "trade", 5.65, 7.0]
["2026-09-14T19:19:05.441480+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:19:05.441482+00:00", "trade", 5.65, 7.0]
["2026-09-14T19:19:05.441482+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:19:05.441483+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:19:05.441487+00:00", "trade", 5.65, 25.0]
["2026-09-14T19:19:05.441490+00:00", "trade", 5.65, 41.0]
["2026-09-14T19:19:05.441603+00:00", "trade", 5.65, 59.0]
["2026-09-14T19:19:05.441603+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:19:05.441604+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:19:05.441657+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:19:05.441679+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:19:05.441938+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:19:05.441939+00:00", "trade", 5.64, 6.0]
["2026-09-14T19:19:05.441947+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:19:05.441948+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:19:05.442217+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:19:05.442219+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:19:05.442233+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:19:05.442235+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:19:05.455949+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:19:05.541011+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:19:05.541341+00:00", "trade", 5.63, 30.0]
["2026-09-14T19:19:09.587160+00:00", "trade", 5.645, 70.0]
["2026-09-14T19:19:20.968798+00:00", "trade", 5.63, 200.0]
["2026-09-14T19:19:23.015499+00:00", "trade", 5.645, 38.0]
["2026-09-14T19:19:23.031265+00:00", "quote", 5.62, 5.64]
["2026-09-14T19:19:29.028869+00:00", "trade", 5.63, 2.0]
["2026-09-14T19:19:29.029213+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.029260+00:00", "trade", 5.63, 6.0]
["2026-09-14T19:19:29.029278+00:00", "trade", 5.63, 26.0]
["2026-09-14T19:19:29.029779+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.029873+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.030405+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.030498+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.030512+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.031040+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.031040+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.031130+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.031690+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.031783+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.032310+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.032412+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.032928+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.032989+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.033019+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.033557+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.033558+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.033558+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.079920+00:00", "trade", 5.63, 2.0]
["2026-09-14T19:19:29.080423+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.101174+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.101677+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.101777+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.102313+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:29.102406+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:19:30.132986+00:00", "trade", 5.6399, 1.0]
["2026-09-14T19:19:30.223836+00:00", "trade", 5.6377, 373.0]
["2026-09-14T19:19:32.228477+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:19:37.960107+00:00", "trade", 5.63, 2.0]
["2026-09-14T19:19:39.445754+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:19:41.617553+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:19:42.505169+00:00", "trade", 5.66, 29.0]
["2026-09-14T19:19:50.206563+00:00", "quote", 5.62, 5.64]
["2026-09-14T19:19:55.011749+00:00", "trade", 5.63, 3.0]
["2026-09-14T19:19:58.482261+00:00", "quote", 5.62, 5.63]
["2026-09-14T19:19:58.482313+00:00", "trade", 5.63, 500.0]
["2026-09-14T19:19:58.482314+00:00", "quote", 5.62, 5.64]
["2026-09-14T19:20:00.015346+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:20:02.723482+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:20:03.541656+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:20:07.519536+00:00", "trade", 5.6301, 162.0]
["2026-09-14T19:20:11.579163+00:00", "trade", 5.6319, 1750.0]
["2026-09-14T19:20:26.873854+00:00", "trade", 5.63, 100.0]
["2026-09-14T19:20:26.873854+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:20:26.873873+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:20:26.873879+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:20:26.873882+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:20:26.873887+00:00", "trade", 5.63, 30.0]
["2026-09-14T19:20:26.873887+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:20:26.873888+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:20:26.874429+00:00", "quote", 5.62, 5.65]
["2026-09-14T19:20:26.874695+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:20:26.884342+00:00", "quote", 5.62, 5.63]
["2026-09-14T19:20:26.884395+00:00", "trade", 5.63, 6.0]
["2026-09-14T19:20:26.884409+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:20:26.884410+00:00", "trade", 5.63, 500.0]
["2026-09-14T19:20:29.946967+00:00", "trade", 5.63, 300.0]
["2026-09-14T19:20:32.991298+00:00", "trade", 5.645, 1.0]
["2026-09-14T19:20:33.690627+00:00", "trade", 5.63, 53.0]
["2026-09-14T19:20:36.027537+00:00", "trade", 5.67, 76.0]
["2026-09-14T19:20:44.916636+00:00", "trade", 5.63, 89.0]
["2026-09-14T19:20:46.603236+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:20:49.145418+00:00", "trade", 5.6258, 1.0]
["2026-09-14T19:20:51.578376+00:00", "trade", 5.621, 339.0]
["2026-09-14T19:20:52.450386+00:00", "trade", 5.6384, 100.0]
["2026-09-14T19:20:52.693910+00:00", "trade", 5.63, 2.0]
["2026-09-14T19:20:53.566180+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:20:55.790662+00:00", "trade", 5.6269, 10.0]
["2026-09-14T19:21:00.775465+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:21:05.494404+00:00", "trade", 5.65, 50.0]
["2026-09-14T19:21:10.236382+00:00", "trade", 5.65, 95.0]
["2026-09-14T19:21:19.544499+00:00", "trade", 5.6644, 49.0]
["2026-09-14T19:21:23.771106+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:21:25.847716+00:00", "trade", 5.63, 25.0]
["2026-09-14T19:21:27.881186+00:00", "trade", 5.65, 90.0]
["2026-09-14T19:21:28.252361+00:00", "trade", 5.6323, 63.0]
["2026-09-14T19:21:28.551511+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:21:28.560397+00:00", "trade", 5.6301, 1.0]
["2026-09-14T19:21:32.373954+00:00", "trade", 5.65, 3.0]
["2026-09-14T19:21:34.045866+00:00", "trade", 5.65, 5.0]
["2026-09-14T19:21:40.563927+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:21:41.361275+00:00", "trade", 5.6323, 52.0]
["2026-09-14T19:21:41.630856+00:00", "trade", 5.6699, 50.0]
["2026-09-14T19:21:46.726466+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:21:59.924162+00:00", "trade", 5.634, 1.0]
["2026-09-14T19:22:03.763252+00:00", "trade", 5.644, 9.0]
["2026-09-14T19:22:04.564310+00:00", "trade", 5.64, 47.0]
["2026-09-14T19:22:10.016693+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:22:12.131571+00:00", "trade", 5.66, 130.0]
["2026-09-14T19:22:19.355712+00:00", "trade", 5.67, 18.0]
["2026-09-14T19:22:19.356520+00:00", "trade", 5.67, 982.0]
["2026-09-14T19:22:24.000475+00:00", "trade", 5.67, 300.0]
["2026-09-14T19:22:25.428805+00:00", "trade", 5.66, 17.0]
["2026-09-14T19:22:25.428806+00:00", "trade", 5.67, 53.0]
["2026-09-14T19:22:25.428808+00:00", "quote", 5.63, 5.71]
["2026-09-14T19:22:25.429167+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:22:25.433667+00:00", "trade", 5.67, 1.0]
["2026-09-14T19:22:25.443429+00:00", "trade", 5.6301, 1.0]
["2026-09-14T19:22:31.693945+00:00", "trade", 5.67, 30.0]
["2026-09-14T19:22:36.961046+00:00", "trade", 5.67, 33.0]
["2026-09-14T19:22:37.231554+00:00", "trade", 5.6499, 3.0]
["2026-09-14T19:22:39.449624+00:00", "trade", 5.67, 10.0]
["2026-09-14T19:22:39.449633+00:00", "trade", 5.67, 77.0]
["2026-09-14T19:22:39.450406+00:00", "trade", 5.67, 77.0]
["2026-09-14T19:22:39.450407+00:00", "quote", 5.67, 5.71]
["2026-09-14T19:22:39.450467+00:00", "trade", 5.67, 356.0]
["2026-09-14T19:22:39.450467+00:00", "quote", 5.63, 5.71]
["2026-09-14T19:22:39.450485+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:22:39.451036+00:00", "quote", 5.63, 5.71]
["2026-09-14T19:22:54.381315+00:00", "trade", 5.6579, 10.0]
["2026-09-14T19:22:59.506725+00:00", "quote", 5.65, 5.71]
["2026-09-14T19:22:59.554382+00:00", "trade", 5.68, 34.0]
["2026-09-14T19:22:59.601133+00:00", "trade", 5.675, 25.0]
["2026-09-14T19:23:07.892605+00:00", "trade", 5.66, 57.0]
["2026-09-14T19:23:07.892972+00:00", "trade", 5.65, 10.0]
["2026-09-14T19:23:07.892973+00:00", "trade", 5.65, 652.0]
["2026-09-14T19:23:07.892974+00:00", "quote", 5.65, 5.71]
["2026-09-14T19:23:07.928834+00:00", "trade", 5.68, 31.0]
["2026-09-14T19:23:08.990282+00:00", "quote", 5.65, 5.71]
["2026-09-14T19:23:09.604561+00:00", "trade", 5.7, 100.0]
["2026-09-14T19:23:09.604587+00:00", "trade", 5.71, 400.0]
["2026-09-14T19:23:24.738087+00:00", "quote", 5.65, 5.71]
["2026-09-14T19:23:24.741259+00:00", "quote", 5.67, 5.71]
["2026-09-14T19:23:24.742498+00:00", "trade", 5.68, 10.0]
["2026-09-14T19:23:30.694849+00:00", "quote", 5.68, 5.71]
["2026-09-14T19:23:30.694871+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:23:30.694871+00:00", "quote", 5.67, 5.71]
["2026-09-14T19:23:30.694891+00:00", "quote", 5.67, 5.7]
["2026-09-14T19:23:30.695448+00:00", "quote", 5.67, 5.7]
["2026-09-14T19:23:30.695712+00:00", "quote", 5.67, 5.7]
["2026-09-14T19:23:31.274121+00:00", "quote", 5.68, 5.7]
["2026-09-14T19:23:31.274141+00:00", "quote", 5.67, 5.7]
["2026-09-14T19:23:31.274142+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:23:32.881471+00:00", "quote", 5.68, 5.7]
["2026-09-14T19:23:32.881491+00:00", "quote", 5.67, 5.7]
["2026-09-14T19:23:32.881493+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:23:35.285656+00:00", "trade", 5.67, 1.0]
["2026-09-14T19:23:35.295929+00:00", "quote", 5.68, 5.7]
["2026-09-14T19:23:35.295949+00:00", "quote", 5.67, 5.7]
["2026-09-14T19:23:35.295950+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:23:35.807005+00:00", "trade", 5.685, 31.0]
["2026-09-14T19:23:36.793983+00:00", "quote", 5.68, 5.7]
["2026-09-14T19:23:36.832755+00:00", "trade", 5.68, 80.0]
["2026-09-14T19:23:36.854249+00:00", "trade", 5.68, 20.0]
["2026-09-14T19:23:38.336722+00:00", "trade", 5.68, 10.0]
["2026-09-14T19:23:38.371577+00:00", "trade", 5.68, 10.0]
["2026-09-14T19:23:40.223203+00:00", "trade", 5.69, 56.0]
["2026-09-14T19:23:44.329675+00:00", "trade", 5.6801, 8.0]
["2026-09-14T19:23:44.716084+00:00", "quote", 5.68, 5.7]
["2026-09-14T19:23:44.716085+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:23:45.940917+00:00", "trade", 5.7, 500.0]
["2026-09-14T19:23:51.376560+00:00", "trade", 5.68, 2.0]
["2026-09-14T19:24:01.457422+00:00", "trade", 5.68, 10.0]
["2026-09-14T19:24:02.828874+00:00", "trade", 5.6801, 2.0]
["2026-09-14T19:24:03.680255+00:00", "trade", 5.69, 8.0]
["2026-09-14T19:24:06.433681+00:00", "trade", 5.7, 72.0]
["2026-09-14T19:24:07.940180+00:00", "trade", 5.6839, 10.0]
["2026-09-14T19:24:08.541077+00:00", "trade", 5.6801, 10.0]
["2026-09-14T19:24:10.901532+00:00", "trade", 5.68, 100.0]
["2026-09-14T19:24:10.909553+00:00", "quote", 5.67, 5.7]
["2026-09-14T19:24:10.909572+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:24:10.909575+00:00", "trade", 5.68, 98.0]
["2026-09-14T19:24:10.909576+00:00", "trade", 5.68, 10.0]
["2026-09-14T19:24:10.909579+00:00", "trade", 5.67, 626.0]
["2026-09-14T19:24:10.909580+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:24:10.910223+00:00", "quote", 5.67, 5.7]
["2026-09-14T19:24:10.910380+00:00", "quote", 5.67, 5.69]
["2026-09-14T19:24:11.222834+00:00", "quote", 5.67, 5.68]
["2026-09-14T19:24:11.223247+00:00", "quote", 5.65, 5.68]
["2026-09-14T19:24:11.223248+00:00", "trade", 5.67, 4374.0]
["2026-09-14T19:24:11.223948+00:00", "trade", 5.66, 76.0]
["2026-09-14T19:24:11.223949+00:00", "quote", 5.65, 5.68]
["2026-09-14T19:24:11.226499+00:00", "trade", 5.67, 3.0]
["2026-09-14T19:24:11.226500+00:00", "trade", 5.67, 15.0]
["2026-09-14T19:24:11.564611+00:00", "trade", 5.66, 72.0]
["2026-09-14T19:24:11.564912+00:00", "trade", 5.66, 3.0]
["2026-09-14T19:24:11.569292+00:00", "trade", 5.67, 2.0]
["2026-09-14T19:24:11.569299+00:00", "trade", 5.67, 16.0]
["2026-09-14T19:24:11.569622+00:00", "trade", 5.67, 3.0]
["2026-09-14T19:24:11.656351+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:24:11.656408+00:00", "trade", 5.66, 186.0]
["2026-09-14T19:24:11.656408+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:24:11.656428+00:00", "trade", 5.66, 618.0]
["2026-09-14T19:24:11.656428+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:24:11.656665+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:24:11.656774+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:24:11.656775+00:00", "trade", 5.66, 100.0]
["2026-09-14T19:24:11.657233+00:00", "trade", 5.66, 2.0]
["2026-09-14T19:24:11.657234+00:00", "trade", 5.66, 3.0]
["2026-09-14T19:24:11.657284+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:24:11.657556+00:00", "trade", 5.65, 53.0]
["2026-09-14T19:24:11.657557+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:24:11.796391+00:00", "quote", 5.65, 5.66]
["2026-09-14T19:24:15.138933+00:00", "trade", 5.6586, 8.0]
["2026-09-14T19:24:20.439735+00:00", "trade", 5.655, 5.0]
["2026-09-14T19:24:20.811310+00:00", "trade", 5.655, 100.0]
["2026-09-14T19:24:20.812018+00:00", "trade", 5.65, 11.0]
["2026-09-14T19:24:20.812031+00:00", "trade", 5.65, 45.0]
["2026-09-14T19:24:20.812079+00:00", "trade", 5.65, 284.0]
["2026-09-14T19:24:20.812079+00:00", "trade", 5.65, 3.0]
["2026-09-14T19:24:20.812080+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:24:20.814568+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:24:20.815360+00:00", "trade", 5.64, 24.0]
["2026-09-14T19:24:20.815367+00:00", "trade", 5.64, 30.0]
["2026-09-14T19:24:20.815639+00:00", "quote", 5.63, 5.64]
["2026-09-14T19:24:20.969019+00:00", "trade", 5.6399, 335.0]
["2026-09-14T19:24:21.365529+00:00", "trade", 5.64, 147.0]
["2026-09-14T19:24:21.365529+00:00", "quote", 5.63, 5.64]
["2026-09-14T19:24:21.366072+00:00", "trade", 5.64, 100.0]
["2026-09-14T19:24:21.366072+00:00", "quote", 5.63, 5.68]
["2026-09-14T19:24:26.606744+00:00", "trade", 5.655, 761.0]
["2026-09-14T19:24:27.416533+00:00", "trade", 5.6359, 10.0]
["2026-09-14T19:24:27.976160+00:00", "quote", 5.63, 5.68]
["2026-09-14T19:24:29.303625+00:00", "trade", 5.63, 1000.0]
["2026-09-14T19:24:29.303626+00:00", "quote", 5.62, 5.68]
["2026-09-14T19:24:29.303925+00:00", "trade", 5.63, 54.0]
["2026-09-14T19:24:29.303927+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:24:29.304243+00:00", "quote", 5.62, 5.67]
["2026-09-14T19:24:29.304257+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:24:29.304309+00:00", "quote", 5.62, 5.68]
["2026-09-14T19:24:29.305045+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:24:29.307753+00:00", "trade", 5.63, 1.0]
["2026-09-14T19:24:29.307964+00:00", "trade", 5.63, 1227.0]
["2026-09-14T19:24:31.823175+00:00", "trade", 5.65, 20.0]
["2026-09-14T19:24:32.705530+00:00", "trade", 5.6775, 500.0]
["2026-09-14T19:24:33.858652+00:00", "quote", 5.64, 5.68]
["2026-09-14T19:24:41.002084+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:24:41.002119+00:00", "trade", 5.64, 500.0]
["2026-09-14T19:24:41.002120+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:24:41.002642+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:24:41.002722+00:00", "quote", 5.62, 5.66]
["2026-09-14T19:24:41.003013+00:00", "quote", 5.62, 5.68]
["2026-09-14T19:24:41.564594+00:00", "trade", 5.63, 42.0]
["2026-09-14T19:24:43.364868+00:00", "trade", 5.6773, 500.0]
["2026-09-14T19:24:45.490280+00:00", "quote", 5.63, 5.68]
["2026-09-14T19:24:46.159556+00:00", "trade", 5.6429, 500.0]
["2026-09-14T19:24:48.392834+00:00", "trade", 5.655, 20.0]
["2026-09-14T19:24:52.263605+00:00", "trade", 5.63, 169.0]
["2026-09-14T19:24:59.327535+00:00", "trade", 5.6358, 1.0]
["2026-09-14T19:25:07.224175+00:00", "trade", 5.655, 120.0]
["2026-09-14T19:25:15.946581+00:00", "trade", 5.6475, 10.0]
["2026-09-14T19:25:24.775797+00:00", "quote", 5.63, 5.68]
["2026-09-14T19:25:26.607967+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:25:26.607971+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:25:26.607973+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:25:26.608032+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:25:26.709377+00:00", "trade", 5.63, 100.0]
["2026-09-14T19:25:26.709674+00:00", "trade", 5.63, 110.0]
["2026-09-14T19:25:26.714221+00:00", "trade", 5.63, 100.0]
["2026-09-14T19:25:29.360279+00:00", "trade", 5.6358, 15.0]
["2026-09-14T19:25:32.450984+00:00", "trade", 5.64, 3.0]
["2026-09-14T19:25:33.763025+00:00", "quote", 5.63, 5.7]
["2026-09-14T19:25:33.765246+00:00", "quote", 5.63, 5.7]
["2026-09-14T19:25:35.758675+00:00", "trade", 5.64, 3.0]
["2026-09-14T19:25:36.564587+00:00", "trade", 5.64, 47.0]
["2026-09-14T19:25:40.371509+00:00", "trade", 5.6909, 79.0]
["2026-09-14T19:25:41.816486+00:00", "trade", 5.665, 20.0]
["2026-09-14T19:25:44.459341+00:00", "trade", 5.665, 20.0]
["2026-09-14T19:25:49.632385+00:00", "quote", 5.63, 5.7]
["2026-09-14T19:25:49.923151+00:00", "trade", 5.63, 80.0]
["2026-09-14T19:25:49.925279+00:00", "trade", 5.7, 76.0]
["2026-09-14T19:25:50.003919+00:00", "trade", 5.665, 42.0]
["2026-09-14T19:25:50.806256+00:00", "quote", 5.64, 5.7]
["2026-09-14T19:25:50.807404+00:00", "quote", 5.64, 5.7]
["2026-09-14T19:25:56.220179+00:00", "trade", 5.69, 5.0]
["2026-09-14T19:25:57.417644+00:00", "trade", 5.6497, 22.0]
["2026-09-14T19:26:08.881781+00:00", "trade", 5.6567, 300.0]
["2026-09-14T19:26:10.326258+00:00", "trade", 5.6549, 69.0]
["2026-09-14T19:26:15.466890+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:26:20.951968+00:00", "trade", 5.67, 4.0]
["2026-09-14T19:26:24.285851+00:00", "quote", 5.64, 5.7]
["2026-09-14T19:26:28.166673+00:00", "trade", 5.66, 54.0]
["2026-09-14T19:26:29.524559+00:00", "quote", 5.66, 5.7]
["2026-09-14T19:26:29.576632+00:00", "quote", 5.66, 5.7]
["2026-09-14T19:26:34.490349+00:00", "trade", 5.68, 1.0]
["2026-09-14T19:26:34.495672+00:00", "trade", 5.69, 1.0]
["2026-09-14T19:26:34.671509+00:00", "trade", 5.7, 1.0]
["2026-09-14T19:26:36.530250+00:00", "trade", 5.6601, 330.0]
["2026-09-14T19:26:36.535061+00:00", "quote", 5.66, 5.7]
["2026-09-14T19:26:36.536244+00:00", "quote", 5.66, 5.7]
["2026-09-14T19:26:41.058192+00:00", "trade", 5.66, 21.0]
["2026-09-14T19:26:41.058194+00:00", "quote", 5.66, 5.7]
["2026-09-14T19:26:42.990684+00:00", "trade", 5.66, 5.0]
["2026-09-14T19:26:45.197791+00:00", "quote", 5.66, 5.7]
["2026-09-14T19:26:48.422287+00:00", "trade", 5.68, 170.0]
["2026-09-14T19:26:51.294631+00:00", "trade", 5.6623, 246.0]
["2026-09-14T19:26:53.130907+00:00", "trade", 5.664, 1.0]
["2026-09-14T19:26:57.437865+00:00", "quote", 5.66, 5.7]
["2026-09-14T19:27:00.248865+00:00", "quote", 5.66, 5.68]
["2026-09-14T19:27:08.958725+00:00", "quote", 5.66, 5.68]
["2026-09-14T19:27:15.878125+00:00", "quote", 5.66, 5.68]
["2026-09-14T19:27:19.564463+00:00", "trade", 5.67, 14.0]
["2026-09-14T19:27:27.421560+00:00", "trade", 5.67, 25.0]
["2026-09-14T19:27:29.576065+00:00", "trade", 5.66, 5.0]
["2026-09-14T19:27:38.864404+00:00", "trade", 5.66, 25.0]
["2026-09-14T19:27:38.864444+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:27:38.864476+00:00", "trade", 5.66, 2.0]
["2026-09-14T19:27:38.864960+00:00", "trade", 5.66, 5.0]
["2026-09-14T19:27:38.864965+00:00", "trade", 5.66, 30.0]
["2026-09-14T19:27:38.864966+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:27:38.864971+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:27:38.864975+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:27:39.227408+00:00", "trade", 5.68, 70.0]
["2026-09-14T19:28:00.270810+00:00", "trade", 5.6601, 90.0]
["2026-09-14T19:28:04.821212+00:00", "quote", 5.66, 5.68]
["2026-09-14T19:28:04.822234+00:00", "quote", 5.66, 5.68]
["2026-09-14T19:28:13.288125+00:00", "trade", 5.6623, 1.0]
["2026-09-14T19:28:14.351626+00:00", "trade", 5.67, 10.0]
["2026-09-14T19:28:32.560890+00:00", "trade", 5.67, 45.0]
["2026-09-14T19:28:39.844945+00:00", "trade", 5.68, 6.0]
["2026-09-14T19:28:47.025369+00:00", "trade", 5.67, 7.0]
["2026-09-14T19:28:48.086124+00:00", "trade", 5.67, 1.0]
["2026-09-14T19:28:48.089117+00:00", "trade", 5.6704, 1.0]
["2026-09-14T19:28:49.159335+00:00", "trade", 5.67, 219.0]
["2026-09-14T19:28:50.492988+00:00", "trade", 5.6623, 18.0]
["2026-09-14T19:28:50.500078+00:00", "trade", 5.66, 8.0]
["2026-09-14T19:29:01.219788+00:00", "trade", 5.67, 500.0]
["2026-09-14T19:29:03.640158+00:00", "trade", 5.67, 47.0]
["2026-09-14T19:29:12.711577+00:00", "trade", 5.68, 4.0]
["2026-09-14T19:29:12.711941+00:00", "trade", 5.68, 1.0]
["2026-09-14T19:29:15.208477+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:29:15.211598+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:29:15.211602+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:29:15.211603+00:00", "trade", 5.66, 4.0]
["2026-09-14T19:29:15.211604+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:29:15.211663+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:29:15.211668+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:29:15.211669+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:29:15.226215+00:00", "trade", 5.66, 52.0]
["2026-09-14T19:29:16.034874+00:00", "trade", 5.66, 96.0]
["2026-09-14T19:29:16.034876+00:00", "trade", 5.66, 10.0]
["2026-09-14T19:29:16.034896+00:00", "quote", 5.66, 5.67]
["2026-09-14T19:29:16.035177+00:00", "trade", 5.66, 252.0]
["2026-09-14T19:29:16.035185+00:00", "trade", 5.66, 100.0]
["2026-09-14T19:29:16.035460+00:00", "trade", 5.66, 5.0]
["2026-09-14T19:29:16.035462+00:00", "trade", 5.66, 600.0]
["2026-09-14T19:29:16.035462+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:29:16.035550+00:00", "quote", 5.63, 5.68]
["2026-09-14T19:29:16.035703+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:29:16.036243+00:00", "quote", 5.63, 5.68]
["2026-09-14T19:29:16.036389+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:29:16.037340+00:00", "trade", 5.65, 3.0]
["2026-09-14T19:29:16.037340+00:00", "trade", 5.65, 9.0]
["2026-09-14T19:29:16.039480+00:00", "quote", 5.63, 5.67]
["2026-09-14T19:29:16.079121+00:00", "quote", 5.63, 5.66]
["2026-09-14T19:29:16.079667+00:00", "trade", 5.655, 25.0]
["2026-09-14T19:29:16.079755+00:00", "trade", 5.655, 25.0]
["2026-09-14T19:29:16.079833+00:00", "trade", 5.655, 4.0]
["2026-09-14T19:29:17.436597+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:29:20.228031+00:00", "trade", 5.66, 70.0]
["2026-09-14T19:29:20.228031+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:29:20.228092+00:00", "trade", 5.66, 126.0]
["2026-09-14T19:29:20.228092+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:29:20.232357+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:29:27.023738+00:00", "trade", 5.6592, 1000.0]
["2026-09-14T19:29:33.541413+00:00", "trade", 5.66, 80.0]
["2026-09-14T19:29:41.195306+00:00", "trade", 5.65, 3.0]
["2026-09-14T19:29:45.278638+00:00", "trade", 5.65, 3.0]
["2026-09-14T19:30:04.281858+00:00", "trade", 5.65, 3.0]
["2026-09-14T19:30:14.502863+00:00", "trade", 5.65, 20.0]
["2026-09-14T19:30:18.248386+00:00", "trade", 5.6599, 142.0]
["2026-09-14T19:30:18.248589+00:00", "trade", 5.6599, 100.0]
["2026-09-14T19:30:18.248649+00:00", "trade", 5.66, 100.0]
["2026-09-14T19:30:18.248804+00:00", "trade", 5.6599, 100.0]
["2026-09-14T19:30:18.248986+00:00", "trade", 5.6599, 100.0]
["2026-09-14T19:30:18.249158+00:00", "trade", 5.6599, 391.0]
["2026-09-14T19:30:18.249500+00:00", "trade", 5.65, 9.0]
["2026-09-14T19:30:18.250155+00:00", "trade", 5.66, 900.0]
["2026-09-14T19:30:18.617005+00:00", "trade", 5.66, 1.0]
["2026-09-14T19:30:27.674162+00:00", "trade", 5.65, 4.0]
["2026-09-14T19:30:36.431388+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:30:36.431671+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:30:36.431672+00:00", "trade", 5.65, 124.0]
["2026-09-14T19:30:36.432064+00:00", "trade", 5.65, 76.0]
["2026-09-14T19:30:38.832698+00:00", "trade", 5.6401, 23.0]
["2026-09-14T19:30:42.107144+00:00", "trade", 5.65, 46.0]
["2026-09-14T19:30:51.589253+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:30:52.752264+00:00", "trade", 5.65, 50.0]
["2026-09-14T19:30:58.446465+00:00", "trade", 5.66, 1.0]
["2026-09-14T19:30:58.594933+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:30:58.600922+00:00", "trade", 5.66, 2783.0]
["2026-09-14T19:30:58.600922+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:31:00.898861+00:00", "trade", 5.66, 75.0]
["2026-09-14T19:31:00.898861+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:31:11.866733+00:00", "trade", 5.6401, 150.0]
["2026-09-14T19:31:12.317112+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:31:33.173347+00:00", "trade", 5.66, 1.0]
["2026-09-14T19:31:40.771604+00:00", "trade", 5.64, 200.0]
["2026-09-14T19:31:46.094114+00:00", "trade", 5.6404, 265.0]
["2026-09-14T19:31:47.298261+00:00", "trade", 5.65, 4.0]
["2026-09-14T19:31:55.057735+00:00", "trade", 5.6401, 1.0]
["2026-09-14T19:31:58.104793+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:31:58.106129+00:00", "quote", 5.64, 5.66]
["2026-09-14T19:31:58.687619+00:00", "trade", 5.65, 93.0]
["2026-09-14T19:31:58.857963+00:00", "trade", 5.6401, 140.0]
["2026-09-14T19:32:03.975849+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:32:17.763825+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:32:17.764227+00:00", "trade", 5.64, 11.0]
["2026-09-14T19:32:17.764231+00:00", "quote", 5.63, 5.65]
["2026-09-14T19:32:17.764965+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:17.764970+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:17.764970+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:17.764972+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:17.764974+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:18.417675+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:32:26.675309+00:00", "trade", 5.6491, 200.0]
["2026-09-14T19:32:27.594483+00:00", "trade", 5.65, 400.0]
["2026-09-14T19:32:27.594483+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:32:33.516547+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:32:35.843030+00:00", "trade", 5.645, 1.0]
["2026-09-14T19:32:36.921184+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:32:47.293286+00:00", "trade", 5.64, 50.0]
["2026-09-14T19:32:47.293599+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:32:47.293599+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:32:47.293626+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:47.293628+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:47.293629+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:47.294194+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:47.294196+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:47.294196+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:47.294198+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:47.294201+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:47.294258+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:32:47.294269+00:00", "trade", 5.64, 9.0]
["2026-09-14T19:32:47.294274+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:47.294276+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:47.294284+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:32:48.827447+00:00", "trade", 5.645, 17.0]
["2026-09-14T19:32:48.827450+00:00", "trade", 5.65, 55.0]
["2026-09-14T19:32:55.852950+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:32:55.852996+00:00", "trade", 5.645, 2.0]
["2026-09-14T19:32:55.853357+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:32:58.038599+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:33:07.061265+00:00", "trade", 5.6498, 5.0]
["2026-09-14T19:33:11.417939+00:00", "trade", 5.64, 200.0]
["2026-09-14T19:33:11.418270+00:00", "trade", 5.64, 200.0]
["2026-09-14T19:33:11.418968+00:00", "trade", 5.64, 44.0]
["2026-09-14T19:33:11.418968+00:00", "quote", 5.63, 5.65]
["2026-09-14T19:33:11.418977+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:33:11.418985+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:33:12.960883+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:33:18.797931+00:00", "trade", 5.64, 3.0]
["2026-09-14T19:33:23.814661+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:33:35.519133+00:00", "trade", 5.6401, 100.0]
["2026-09-14T19:33:43.818712+00:00", "quote", 5.63, 5.65]
["2026-09-14T19:33:43.819227+00:00", "trade", 5.64, 89.0]
["2026-09-14T19:33:43.819545+00:00", "trade", 5.64, 89.0]
["2026-09-14T19:33:43.819767+00:00", "trade", 5.64, 25.0]
["2026-09-14T19:33:43.819767+00:00", "trade", 5.64, 54.0]
["2026-09-14T19:33:43.819768+00:00", "quote", 5.61, 5.65]
["2026-09-14T19:33:43.819798+00:00", "quote", 5.61, 5.65]
["2026-09-14T19:33:43.825142+00:00", "quote", 5.61, 5.65]
["2026-09-14T19:33:43.829997+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:33:43.830002+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:33:43.830004+00:00", "trade", 5.63, 10.0]
["2026-09-14T19:33:43.835440+00:00", "trade", 5.63, 5.0]
["2026-09-14T19:33:43.835440+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:33:49.335885+00:00", "trade", 5.645, 5.0]
["2026-09-14T19:33:49.340241+00:00", "trade", 5.645, 4.0]
["2026-09-14T19:33:49.340593+00:00", "trade", 5.645, 5.0]
["2026-09-14T19:33:49.341399+00:00", "trade", 5.645, 5.0]
["2026-09-14T19:33:49.341562+00:00", "trade", 5.645, 4.0]
["2026-09-14T19:33:49.342962+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:33:49.342963+00:00", "trade", 5.65, 114.0]
["2026-09-14T19:33:49.343034+00:00", "trade", 5.65, 77.0]
["2026-09-14T19:33:49.343336+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:33:51.837947+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:33:52.042236+00:00", "trade", 5.6499, 1.0]
["2026-09-14T19:33:56.249601+00:00", "trade", 5.6499, 18.0]
["2026-09-14T19:33:56.837124+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:34:32.028692+00:00", "trade", 5.65, 72.0]
["2026-09-14T19:34:57.482461+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:35:06.169222+00:00", "trade", 5.64, 100.0]
["2026-09-14T19:35:20.942426+00:00", "trade", 5.6496, 880.0]
["2026-09-14T19:35:27.118457+00:00", "trade", 5.6486, 3.0]
["2026-09-14T19:35:27.728813+00:00", "trade", 5.65, 14.0]
["2026-09-14T19:35:27.728814+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:35:27.728815+00:00", "trade", 5.65, 64.0]
["2026-09-14T19:35:27.729213+00:00", "trade", 5.65, 36.0]
["2026-09-14T19:35:27.729770+00:00", "trade", 5.65, 64.0]
["2026-09-14T19:35:35.333850+00:00", "trade", 5.64, 70.0]
["2026-09-14T19:35:35.333852+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:35:35.333943+00:00", "trade", 5.64, 45.0]
["2026-09-14T19:35:42.401140+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:35:54.878296+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:36:13.444633+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:36:13.445024+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:36:16.228083+00:00", "trade", 5.65, 72.0]
["2026-09-14T19:36:20.273811+00:00", "trade", 5.64, 41.0]
["2026-09-14T19:36:21.875704+00:00", "trade", 5.6414, 301.0]
["2026-09-14T19:36:22.523735+00:00", "trade", 5.645, 1.0]
["2026-09-14T19:36:23.215794+00:00", "trade", 5.64, 70.0]
["2026-09-14T19:36:27.351128+00:00", "trade", 5.6499, 100.0]
["2026-09-14T19:36:34.575457+00:00", "trade", 5.6401, 54.0]
["2026-09-14T19:36:46.931444+00:00", "trade", 5.65, 50.0]
["2026-09-14T19:36:46.931444+00:00", "trade", 5.65, 103.0]
["2026-09-14T19:36:46.931446+00:00", "trade", 5.65, 25.0]
["2026-09-14T19:36:48.827612+00:00", "trade", 5.645, 25.0]
["2026-09-14T19:36:54.622950+00:00", "trade", 5.6499, 100.0]
["2026-09-14T19:36:59.447268+00:00", "trade", 5.65, 180.0]
["2026-09-14T19:36:59.447283+00:00", "trade", 5.645, 180.0]
["2026-09-14T19:36:59.447672+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:37:06.288958+00:00", "trade", 5.649, 146.0]
["2026-09-14T19:37:09.850855+00:00", "trade", 5.65, 70.0]
["2026-09-14T19:37:12.196579+00:00", "trade", 5.65, 20.0]
["2026-09-14T19:37:12.196580+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:37:12.213227+00:00", "trade", 5.65, 20.0]
["2026-09-14T19:37:13.400438+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:37:21.807930+00:00", "trade", 5.645, 133.0]
["2026-09-14T19:37:22.943303+00:00", "trade", 5.6497, 1.0]
["2026-09-14T19:37:28.703575+00:00", "trade", 5.645, 1.0]
["2026-09-14T19:37:28.703584+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:37:28.703721+00:00", "trade", 5.645, 49.0]
["2026-09-14T19:37:32.598360+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:37:35.313394+00:00", "trade", 5.6404, 1038.0]
["2026-09-14T19:37:43.557737+00:00", "trade", 5.64, 300.0]
["2026-09-14T19:37:51.126260+00:00", "trade", 5.65, 66.0]
["2026-09-14T19:37:51.126268+00:00", "trade", 5.6499, 66.0]
["2026-09-14T19:37:51.126395+00:00", "trade", 5.6499, 934.0]
["2026-09-14T19:37:54.468826+00:00", "trade", 5.64, 77.0]
["2026-09-14T19:37:59.230219+00:00", "trade", 5.65, 72.0]
["2026-09-14T19:37:59.401267+00:00", "trade", 5.6414, 68.0]
["2026-09-14T19:38:03.060099+00:00", "trade", 5.65, 10.0]
["2026-09-14T19:38:03.060100+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:38:03.150014+00:00", "trade", 5.6406, 600.0]
["2026-09-14T19:38:17.253458+00:00", "trade", 5.65, 50.0]
["2026-09-14T19:38:17.253791+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:38:17.254179+00:00", "trade", 5.65, 248.0]
["2026-09-14T19:38:17.254180+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:38:20.359124+00:00", "trade", 5.65, 11.0]
["2026-09-14T19:38:22.255609+00:00", "trade", 5.6499, 640.0]
["2026-09-14T19:38:29.379696+00:00", "trade", 5.6486, 4.0]
["2026-09-14T19:38:32.976774+00:00", "trade", 5.64, 250.0]
["2026-09-14T19:38:32.976774+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:38:32.977012+00:00", "trade", 5.64, 27.0]
["2026-09-14T19:38:32.977013+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:38:35.570428+00:00", "trade", 5.6401, 15.0]
["2026-09-14T19:38:53.682546+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:38:53.682913+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:39:05.450478+00:00", "trade", 5.65, 70.0]
["2026-09-14T19:39:05.450479+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:39:32.287830+00:00", "trade", 5.6414, 70.0]
["2026-09-14T19:39:32.288144+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:39:33.261152+00:00", "quote", 5.63, 5.65]
["2026-09-14T19:39:33.261820+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:39:33.261821+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:39:33.261824+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:39:33.262218+00:00", "trade", 5.64, 11.0]
["2026-09-14T19:39:33.262226+00:00", "trade", 5.64, 9.0]
["2026-09-14T19:39:33.262230+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:39:33.262234+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:39:33.262238+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:39:33.262241+00:00", "trade", 5.64, 71.0]
["2026-09-14T19:39:33.262243+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:39:33.262244+00:00", "quote", 5.61, 5.65]
["2026-09-14T19:39:33.262333+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:39:33.266861+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:39:33.267163+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:39:33.267448+00:00", "trade", 5.64, 3.0]
["2026-09-14T19:39:33.267508+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:39:34.396039+00:00", "trade", 5.64, 47.0]
["2026-09-14T19:39:39.406935+00:00", "trade", 5.645, 100.0]
["2026-09-14T19:39:39.923170+00:00", "trade", 5.645, 650.0]
["2026-09-14T19:39:43.428551+00:00", "trade", 5.65, 72.0]
["2026-09-14T19:39:43.428552+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:39:43.428623+00:00", "trade", 5.65, 28.0]
["2026-09-14T19:39:43.428624+00:00", "trade", 5.65, 10.0]
["2026-09-14T19:39:43.429304+00:00", "trade", 5.65, 62.0]
["2026-09-14T19:39:43.430304+00:00", "trade", 5.65, 10.0]
["2026-09-14T19:39:54.338487+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:39:54.341543+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:39:54.341544+00:00", "trade", 5.64, 285.0]
["2026-09-14T19:39:54.341782+00:00", "trade", 5.64, 32.0]
["2026-09-14T19:39:54.341939+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:39:54.341939+00:00", "trade", 5.64, 3.0]
["2026-09-14T19:39:54.343030+00:00", "trade", 5.64, 30.0]
["2026-09-14T19:39:54.343286+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:39:54.344121+00:00", "trade", 5.645, 2.0]
["2026-09-14T19:39:57.384132+00:00", "trade", 5.6499, 68.0]
["2026-09-14T19:39:58.726546+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:39:58.726559+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:39:58.726564+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:39:58.728459+00:00", "trade", 5.64, 3241.0]
["2026-09-14T19:39:58.728459+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:39:58.728488+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:39:58.728717+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:39:58.728844+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:39:59.189729+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:40:00.070113+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:40:15.478245+00:00", "trade", 5.65, 3716.0]
["2026-09-14T19:40:22.309658+00:00", "trade", 5.65, 600.0]
["2026-09-14T19:40:25.462580+00:00", "trade", 5.645, 220.0]
["2026-09-14T19:40:26.016070+00:00", "trade", 5.65, 3.0]
["2026-09-14T19:40:30.236903+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:40:30.436178+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:40:30.489281+00:00", "trade", 5.65, 180.0]
["2026-09-14T19:40:32.271041+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:40:32.929524+00:00", "trade", 5.645, 150.0]
["2026-09-14T19:40:40.513922+00:00", "trade", 5.6485, 30.0]
["2026-09-14T19:40:40.514237+00:00", "trade", 5.64, 3.0]
["2026-09-14T19:40:45.516648+00:00", "trade", 5.6499, 200.0]
["2026-09-14T19:40:47.802910+00:00", "trade", 5.6499, 50.0]
["2026-09-14T19:40:55.631936+00:00", "trade", 5.6414, 5.0]
["2026-09-14T19:41:11.959176+00:00", "trade", 5.6499, 100.0]
["2026-09-14T19:41:11.959490+00:00", "trade", 5.64, 11.0]
["2026-09-14T19:41:14.799875+00:00", "trade", 5.6401, 50.0]
["2026-09-14T19:41:14.800188+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:41:20.190860+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:41:20.190861+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:41:20.190880+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:41:20.190884+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:41:20.190891+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:41:20.190891+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:41:20.190934+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:41:20.191276+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:41:20.194904+00:00", "trade", 5.64, 98.0]
["2026-09-14T19:41:20.194905+00:00", "trade", 5.64, 42.0]
["2026-09-14T19:41:20.198276+00:00", "trade", 5.6423, 347.0]
["2026-09-14T19:41:27.071137+00:00", "trade", 5.65, 50.0]
["2026-09-14T19:41:27.071138+00:00", "trade", 5.65, 26.0]
["2026-09-14T19:41:33.653564+00:00", "trade", 5.64, 237.0]
["2026-09-14T19:41:33.653566+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:41:33.653803+00:00", "trade", 5.64, 26.0]
["2026-09-14T19:41:33.653803+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:41:40.078127+00:00", "trade", 5.65, 18.0]
["2026-09-14T19:41:40.078262+00:00", "trade", 5.645, 18.0]
["2026-09-14T19:41:40.078440+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:41:40.078956+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:41:54.525648+00:00", "trade", 5.6401, 37.0]
["2026-09-14T19:41:54.525960+00:00", "trade", 5.64, 4.0]
["2026-09-14T19:42:00.246140+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:03.355445+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:42:03.355447+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:42:03.355688+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:42:04.342883+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:42:04.342921+00:00", "trade", 5.6499, 100.0]
["2026-09-14T19:42:04.343195+00:00", "trade", 5.64, 11.0]
["2026-09-14T19:42:04.343283+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:08.900037+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:15.333914+00:00", "trade", 5.6414, 377.0]
["2026-09-14T19:42:15.334227+00:00", "trade", 5.64, 41.0]
["2026-09-14T19:42:15.865259+00:00", "trade", 5.645, 20.0]
["2026-09-14T19:42:15.865571+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:42:16.224000+00:00", "trade", 5.6486, 2.0]
["2026-09-14T19:42:27.106395+00:00", "trade", 5.645, 10.0]
["2026-09-14T19:42:27.106708+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:42:29.816034+00:00", "trade", 5.6401, 69.0]
["2026-09-14T19:42:29.816347+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:42:43.736776+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:42:43.736780+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:42:43.736914+00:00", "trade", 5.64, 9.0]
["2026-09-14T19:42:43.736915+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:42:43.736918+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:42:43.736924+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:42:43.736924+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:42:43.736924+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:42:43.737549+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:42:43.737668+00:00", "trade", 5.64, 6560.0]
["2026-09-14T19:42:43.737668+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:43.737669+00:00", "trade", 5.64, 328.0]
["2026-09-14T19:42:43.737675+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:43.737677+00:00", "trade", 5.64, 57.0]
["2026-09-14T19:42:43.737682+00:00", "trade", 5.64, 656.0]
["2026-09-14T19:42:43.737682+00:00", "trade", 5.64, 328.0]
["2026-09-14T19:42:43.737683+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:43.737689+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:43.737696+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:43.737706+00:00", "trade", 5.64, 984.0]
["2026-09-14T19:42:43.737706+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:43.737712+00:00", "trade", 5.64, 541.0]
["2026-09-14T19:42:43.737713+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:43.737770+00:00", "trade", 5.64, 25.0]
["2026-09-14T19:42:43.737772+00:00", "trade", 5.64, 100.0]
["2026-09-14T19:42:43.737772+00:00", "trade", 5.64, 252.0]
["2026-09-14T19:42:43.737919+00:00", "trade", 5.64, 8.0]
["2026-09-14T19:42:43.738039+00:00", "trade", 5.64, 61.0]
["2026-09-14T19:42:43.738039+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:43.738072+00:00", "trade", 5.64, 328.0]
["2026-09-14T19:42:43.738073+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:43.742308+00:00", "trade", 5.64, 6.0]
["2026-09-14T19:42:43.928028+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:44.185364+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:44.622221+00:00", "trade", 5.6414, 319.0]
["2026-09-14T19:42:44.622534+00:00", "trade", 5.64, 49.0]
["2026-09-14T19:42:44.622534+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:47.301680+00:00", "trade", 5.6414, 4.0]
["2026-09-14T19:42:54.018358+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:42:57.037059+00:00", "trade", 5.64, 7.0]
["2026-09-14T19:42:57.037059+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:02.475743+00:00", "trade", 5.6496, 1000.0]
["2026-09-14T19:43:04.965263+00:00", "trade", 5.64, 55.0]
["2026-09-14T19:43:04.965263+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:04.965500+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:04.965501+00:00", "trade", 5.64, 6.0]
["2026-09-14T19:43:08.275305+00:00", "trade", 5.64, 123.0]
["2026-09-14T19:43:08.275305+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:08.283149+00:00", "trade", 5.6401, 1.0]
["2026-09-14T19:43:08.295249+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:43:11.242019+00:00", "trade", 5.645, 100.0]
["2026-09-14T19:43:11.281473+00:00", "trade", 5.645, 100.0]
["2026-09-14T19:43:13.376444+00:00", "trade", 5.645, 100.0]
["2026-09-14T19:43:13.482713+00:00", "trade", 5.645, 24.0]
["2026-09-14T19:43:13.544043+00:00", "trade", 5.645, 20.0]
["2026-09-14T19:43:15.824828+00:00", "trade", 5.65, 75.0]
["2026-09-14T19:43:22.828173+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:22.828174+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:43:24.192444+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:43:24.192457+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:24.192458+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:43:24.192604+00:00", "trade", 5.64, 6.0]
["2026-09-14T19:43:24.193053+00:00", "trade", 5.64, 22.0]
["2026-09-14T19:43:24.193184+00:00", "trade", 5.64, 837.0]
["2026-09-14T19:43:24.193184+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:25.844039+00:00", "trade", 5.6499, 50.0]
["2026-09-14T19:43:25.844352+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:43:25.844352+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:27.434914+00:00", "trade", 5.6451, 21.0]
["2026-09-14T19:43:36.904117+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:43:36.904132+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:36.904133+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:43:36.904156+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:36.904274+00:00", "trade", 5.64, 990.0]
["2026-09-14T19:43:36.904274+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:36.911188+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:42.711507+00:00", "trade", 5.6401, 7.0]
["2026-09-14T19:43:48.259468+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:48.259469+00:00", "trade", 5.64, 800.0]
["2026-09-14T19:43:48.259491+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:48.266523+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:51.073313+00:00", "trade", 5.64, 290.0]
["2026-09-14T19:43:51.073360+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:51.073892+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:52.087334+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:52.087864+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:52.094755+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:43:52.094756+00:00", "trade", 5.64, 15.0]
["2026-09-14T19:43:52.095096+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:44:03.270234+00:00", "trade", 5.64, 40.0]
["2026-09-14T19:44:32.924030+00:00", "trade", 5.645, 37.0]
["2026-09-14T19:44:38.480748+00:00", "trade", 5.6401, 2.0]
["2026-09-14T19:44:38.820198+00:00", "trade", 5.645, 100.0]
["2026-09-14T19:44:39.648970+00:00", "trade", 5.64, 60.0]
["2026-09-14T19:44:39.648970+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:44:39.649323+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:44:39.649330+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:44:39.649332+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:44:39.649332+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:44:47.247469+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:44:48.064798+00:00", "trade", 5.645, 63.0]
["2026-09-14T19:44:55.224734+00:00", "trade", 5.65, 70.0]
["2026-09-14T19:45:10.213045+00:00", "trade", 5.645, 1.0]
["2026-09-14T19:45:31.552794+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:45:31.552904+00:00", "trade", 5.645, 100.0]
["2026-09-14T19:45:31.552906+00:00", "trade", 5.65, 174.0]
["2026-09-14T19:45:31.552906+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:45:31.552907+00:00", "trade", 5.65, 321.0]
["2026-09-14T19:45:31.552912+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:45:31.552919+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:45:31.782251+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:45:32.556198+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:45:34.907835+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:45:42.214826+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:45:43.573665+00:00", "trade", 5.6401, 300.0]
["2026-09-14T19:45:43.763883+00:00", "trade", 5.6499, 43.0]
["2026-09-14T19:45:44.666027+00:00", "trade", 5.65, 13.0]
["2026-09-14T19:45:46.737622+00:00", "trade", 5.64, 9.0]
["2026-09-14T19:45:46.737626+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:45:46.738014+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:45:46.738016+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:45:46.738016+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:45:46.738020+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:45:46.738021+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:45:46.738023+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:45:46.741436+00:00", "trade", 5.64, 21.0]
["2026-09-14T19:45:46.741436+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:45:50.236018+00:00", "trade", 5.6499, 5.0]
["2026-09-14T19:45:58.707455+00:00", "trade", 5.64, 94.0]
["2026-09-14T19:46:00.829553+00:00", "trade", 5.64, 1000.0]
["2026-09-14T19:46:00.830436+00:00", "trade", 5.6401, 350.0]
["2026-09-14T19:46:02.814957+00:00", "trade", 5.64, 6.0]
["2026-09-14T19:46:03.204760+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:46:03.206162+00:00", "trade", 5.6498, 43.0]
["2026-09-14T19:46:08.028411+00:00", "trade", 5.645, 50.0]
["2026-09-14T19:46:15.127082+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:46:15.866946+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:46:16.419699+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:46:16.419701+00:00", "trade", 5.64, 500.0]
["2026-09-14T19:46:19.639404+00:00", "trade", 5.6401, 2.0]
["2026-09-14T19:46:20.381242+00:00", "trade", 5.645, 4.0]
["2026-09-14T19:46:21.614817+00:00", "trade", 5.645, 3.0]
["2026-09-14T19:46:21.752728+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:46:21.754249+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:46:25.624970+00:00", "trade", 5.65, 60.0]
["2026-09-14T19:46:26.147467+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:46:28.324162+00:00", "trade", 5.65, 375.0]
["2026-09-14T19:46:30.676793+00:00", "trade", 5.645, 177.0]
["2026-09-14T19:46:35.339279+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:46:39.974173+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:46:39.974195+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:46:39.974200+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:46:39.974202+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:46:39.974228+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:46:39.977381+00:00", "trade", 5.64, 217.0]
["2026-09-14T19:46:39.977382+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:46:39.977411+00:00", "trade", 5.64, 11.0]
["2026-09-14T19:46:43.427411+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:46:44.227160+00:00", "trade", 5.6499, 43.0]
["2026-09-14T19:46:52.010562+00:00", "trade", 5.64, 411.0]
["2026-09-14T19:46:52.010562+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:46:52.373997+00:00", "trade", 5.6499, 80.0]
["2026-09-14T19:46:56.030225+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:46:56.030232+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:46:56.030374+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:46:56.030791+00:00", "trade", 5.64, 49.0]
["2026-09-14T19:46:56.030791+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:47:04.079011+00:00", "trade", 5.6401, 13.0]
["2026-09-14T19:47:04.447572+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:47:04.449602+00:00", "trade", 5.6498, 43.0]
["2026-09-14T19:47:05.914965+00:00", "trade", 5.645, 120.0]
["2026-09-14T19:47:08.950451+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:47:08.953908+00:00", "trade", 5.64, 66.0]
["2026-09-14T19:47:11.181000+00:00", "trade", 5.6429, 4.0]
["2026-09-14T19:47:16.488174+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:47:17.074207+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:47:17.103308+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:47:17.103349+00:00", "trade", 5.64, 49.0]
["2026-09-14T19:47:17.103349+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:47:23.207140+00:00", "trade", 5.64, 72.0]
["2026-09-14T19:47:23.210165+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:47:23.732420+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:47:23.733576+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:47:38.393293+00:00", "trade", 5.645, 600.0]
["2026-09-14T19:47:43.427391+00:00", "trade", 5.65, 55.0]
["2026-09-14T19:47:43.816316+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:47:43.817610+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:47:44.813922+00:00", "trade", 5.6499, 1.0]
["2026-09-14T19:47:53.801071+00:00", "trade", 5.645, 100.0]
["2026-09-14T19:47:53.847113+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:47:54.035396+00:00", "trade", 5.645, 40.0]
["2026-09-14T19:47:57.369114+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:47:58.447519+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:47:58.447520+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:47:58.447610+00:00", "trade", 5.64, 19.0]
["2026-09-14T19:47:59.853997+00:00", "trade", 5.645, 10.0]
["2026-09-14T19:48:01.157164+00:00", "trade", 5.645, 93.0]
["2026-09-14T19:48:01.409961+00:00", "trade", 5.645, 22.0]
["2026-09-14T19:48:03.151522+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:48:03.944901+00:00", "trade", 5.645, 44.0]
["2026-09-14T19:48:03.946413+00:00", "trade", 5.65, 44.0]
["2026-09-14T19:48:05.032839+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:48:06.699072+00:00", "trade", 5.645, 10.0]
["2026-09-14T19:48:20.607838+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:48:23.335959+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:48:23.336886+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:48:24.590485+00:00", "trade", 5.6417, 1.0]
["2026-09-14T19:48:29.507412+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:48:29.509758+00:00", "trade", 5.64, 790.0]
["2026-09-14T19:48:29.509758+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:48:29.510870+00:00", "trade", 5.64, 100.0]
["2026-09-14T19:48:33.727424+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:48:36.113645+00:00", "trade", 5.6499, 90.0]
["2026-09-14T19:48:41.414480+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:48:41.414484+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:48:41.414487+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:48:41.419829+00:00", "trade", 5.645, 1.0]
["2026-09-14T19:48:43.319526+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:48:43.320660+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:48:45.487797+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:48:52.983522+00:00", "trade", 5.6499, 100.0]
["2026-09-14T19:48:53.425891+00:00", "trade", 5.645, 65.0]
["2026-09-14T19:48:55.424852+00:00", "trade", 5.65, 48.0]
["2026-09-14T19:48:55.574008+00:00", "trade", 5.64, 5.0]
["2026-09-14T19:48:55.574013+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:48:55.577668+00:00", "trade", 5.64, 65.0]
["2026-09-14T19:48:59.668363+00:00", "trade", 5.64, 6.0]
["2026-09-14T19:48:59.720545+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:49:00.657739+00:00", "trade", 5.645, 10.0]
["2026-09-14T19:49:03.778394+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:49:03.779399+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:49:08.661892+00:00", "trade", 5.65, 84.0]
["2026-09-14T19:49:08.665114+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:49:08.701660+00:00", "trade", 5.64, 6.0]
["2026-09-14T19:49:09.300897+00:00", "trade", 5.64, 22.0]
["2026-09-14T19:49:09.363878+00:00", "trade", 5.64, 3.0]
["2026-09-14T19:49:09.363915+00:00", "trade", 5.64, 16.0]
["2026-09-14T19:49:09.364255+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:49:11.322406+00:00", "trade", 5.64, 56.0]
["2026-09-14T19:49:11.885213+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:49:14.452172+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:49:17.557895+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:49:17.558049+00:00", "trade", 5.64, 18.0]
["2026-09-14T19:49:17.558049+00:00", "trade", 5.64, 12.0]
["2026-09-14T19:49:17.558049+00:00", "trade", 5.64, 24.0]
["2026-09-14T19:49:18.065659+00:00", "trade", 5.64, 29.0]
["2026-09-14T19:49:20.825269+00:00", "trade", 5.64, 305.0]
["2026-09-14T19:49:20.825269+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:49:20.825860+00:00", "trade", 5.64, 30.0]
["2026-09-14T19:49:23.313200+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:49:23.314067+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:49:23.347740+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:49:23.585121+00:00", "trade", 5.65, 2.0]
["2026-09-14T19:49:23.851231+00:00", "trade", 5.64, 20.0]
["2026-09-14T19:49:24.261224+00:00", "trade", 5.645, 300.0]
["2026-09-14T19:49:27.567737+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:49:28.468916+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:49:34.232334+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:49:43.750662+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:49:43.751585+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:49:51.095067+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:49:53.045826+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:49:53.046355+00:00", "trade", 5.64, 78.0]
["2026-09-14T19:49:53.046515+00:00", "trade", 5.64, 21.0]
["2026-09-14T19:49:53.132762+00:00", "trade", 5.645, 40.0]
["2026-09-14T19:49:57.224856+00:00", "trade", 5.65, 44.0]
["2026-09-14T19:50:00.092494+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:50:00.753925+00:00", "trade", 5.6499, 23.0]
["2026-09-14T19:50:01.689204+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:50:04.350206+00:00", "trade", 5.6499, 43.0]
["2026-09-14T19:50:06.186869+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:50:06.186870+00:00", "trade", 5.64, 300.0]
["2026-09-14T19:50:08.195197+00:00", "trade", 5.645, 1300.0]
["2026-09-14T19:50:08.368049+00:00", "trade", 5.645, 200.0]
["2026-09-14T19:50:08.580983+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:50:08.943619+00:00", "trade", 5.6401, 100.0]
["2026-09-14T19:50:09.530284+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:50:09.530395+00:00", "trade", 5.65, 452.0]
["2026-09-14T19:50:09.530662+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:50:13.907798+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:50:18.521509+00:00", "trade", 5.645, 30.0]
["2026-09-14T19:50:19.688485+00:00", "trade", 5.645, 100.0]
["2026-09-14T19:50:21.785171+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:50:22.995088+00:00", "trade", 5.642, 495.0]
["2026-09-14T19:50:23.140467+00:00", "trade", 5.64, 8.0]
["2026-09-14T19:50:23.140665+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:50:23.140671+00:00", "trade", 5.64, 225.0]
["2026-09-14T19:50:23.140672+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:50:23.140813+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:50:23.140814+00:00", "trade", 5.64, 3472.0]
["2026-09-14T19:50:23.189821+00:00", "trade", 5.645, 100.0]
["2026-09-14T19:50:23.875441+00:00", "trade", 5.645, 44.0]
["2026-09-14T19:50:23.876172+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:50:23.876605+00:00", "trade", 5.65, 44.0]
["2026-09-14T19:50:27.879516+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:50:31.656788+00:00", "trade", 5.645, 1.0]
["2026-09-14T19:50:33.635600+00:00", "trade", 5.6499, 50.0]
["2026-09-14T19:50:37.987195+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:50:44.660005+00:00", "trade", 5.64, 9.0]
["2026-09-14T19:50:44.660010+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:50:44.660374+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:50:44.908168+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:50:44.909487+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:50:45.967114+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:50:55.025842+00:00", "trade", 5.645, 40.0]
["2026-09-14T19:50:57.434664+00:00", "trade", 5.645, 1.0]
["2026-09-14T19:50:59.614401+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:50:59.614403+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:50:59.614612+00:00", "trade", 5.64, 9.0]
["2026-09-14T19:50:59.614619+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:50:59.615128+00:00", "trade", 5.64, 2.0]
["2026-09-14T19:51:03.184607+00:00", "trade", 5.6424, 100.0]
["2026-09-14T19:51:03.185217+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:51:03.185755+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:51:04.124890+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:51:04.126023+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:51:11.987082+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:51:11.987126+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:51:12.868386+00:00", "trade", 5.645, 194.0]
["2026-09-14T19:51:19.049787+00:00", "trade", 5.645, 50.0]
["2026-09-14T19:51:20.167064+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:51:23.842847+00:00", "trade", 5.645, 1.0]
["2026-09-14T19:51:23.846185+00:00", "trade", 5.6401, 1.0]
["2026-09-14T19:51:24.339339+00:00", "trade", 5.645, 43.0]
["2026-09-14T19:51:24.340663+00:00", "trade", 5.65, 43.0]
["2026-09-14T19:51:32.690238+00:00", "trade", 5.6401, 70.0]
["2026-09-14T19:51:32.693497+00:00", "trade", 5.64, 1.0]
["2026-09-14T19:51:35.388596+00:00", "trade", 5.64, 3680.0]
["2026-09-14T19:51:35.388596+00:00", "quote", 5.64, 5.65]
["2026-09-14T19:51:35.388598+00:00", "trade", 5.64, 20.0]
["2026-09-14T19:51:35.388599+00:00", "trade", 5.64, 200.0]
["2026-09-14T19:51:35.388606+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:51:35.388610+00:00", "quote", 5.61, 5.65]
["2026-09-14T19:51:35.388621+00:00", "trade", 5.63, 90.0]
["2026-09-14T19:51:35.388625+00:00", "quote", 5.61, 5.65]
["2026-09-14T19:51:35.388700+00:00", "trade", 5.64, 9.0]
["2026-09-14T19:51:35.388705+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:51:35.388968+00:00", "quote", 5.61, 5.62]
["2026-09-14T19:51:35.388983+00:00", "trade", 5.64, 69.0]
["2026-09-14T19:51:35.389005+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:51:35.389010+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:51:35.389010+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:51:35.389010+00:00", "trade", 5.64, 10.0]
["2026-09-14T19:51:35.389169+00:00", "trade", 5.63, 24.0]
["2026-09-14T19:51:35.389264+00:00", "trade", 5.62, 100.0]
["2026-09-14T19:51:35.389265+00:00", "quote", 5.61, 5.62]
["2026-09-14T19:51:35.389324+00:00", "trade", 5.62, 100.0]
["2026-09-14T19:51:35.389324+00:00", "quote", 5.61, 5.65]
["2026-09-14T19:51:35.389334+00:00", "trade", 5.62, 4360.0]
["2026-09-14T19:51:35.389871+00:00", "quote", 5.61, 5.62]
["2026-09-14T19:51:35.390331+00:00", "trade", 5.62, 100.0]
["2026-09-14T19:51:35.390331+00:00", "quote", 5.61, 5.65]
["2026-09-14T19:51:35.399669+00:00", "trade", 5.61, 387.0]
["2026-09-14T19:51:35.399671+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:51:35.399689+00:00", "quote", 5.6, 5.62]
["2026-09-14T19:51:35.400257+00:00", "trade", 5.61, 25.0]
["2026-09-14T19:51:35.400267+00:00", "quote", 5.6, 5.62]
["2026-09-14T19:51:35.400360+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:35.400822+00:00", "trade", 5.61, 518.0]
["2026-09-14T19:51:35.400822+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:35.400888+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:35.400948+00:00", "trade", 5.61, 642.0]
["2026-09-14T19:51:35.400949+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:35.403549+00:00", "trade", 5.6, 5.0]
["2026-09-14T19:51:35.403550+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:51:35.403934+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:51:35.403934+00:00", "trade", 5.6, 1990.0]
["2026-09-14T19:51:35.403935+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:35.405067+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:51:35.405328+00:00", "trade", 5.6, 100.0]
["2026-09-14T19:51:35.405510+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:51:35.405557+00:00", "trade", 5.6, 12.0]
["2026-09-14T19:51:35.405702+00:00", "trade", 5.6, 798.0]
["2026-09-14T19:51:35.405702+00:00", "trade", 5.6, 2.0]
["2026-09-14T19:51:35.405703+00:00", "trade", 5.6, 12.0]
["2026-09-14T19:51:35.405703+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:35.405710+00:00", "trade", 5.6, 988.0]
["2026-09-14T19:51:35.405710+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:35.406740+00:00", "trade", 5.6, 500.0]
["2026-09-14T19:51:35.406741+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:35.410031+00:00", "trade", 5.6, 500.0]
["2026-09-14T19:51:35.431758+00:00", "trade", 5.605, 300.0]
["2026-09-14T19:51:35.431771+00:00", "trade", 5.6, 100.0]
["2026-09-14T19:51:35.431824+00:00", "trade", 5.6025, 300.0]
["2026-09-14T19:51:35.431918+00:00", "trade", 5.6, 100.0]
["2026-09-14T19:51:35.437605+00:00", "trade", 5.61, 50.0]
["2026-09-14T19:51:35.437647+00:00", "trade", 5.61, 5.0]
["2026-09-14T19:51:35.437745+00:00", "trade", 5.61, 1612.0]
["2026-09-14T19:51:35.437746+00:00", "trade", 5.61, 28.0]
["2026-09-14T19:51:35.437747+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:51:35.437753+00:00", "trade", 5.61, 72.0]
["2026-09-14T19:51:35.437755+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:51:35.438850+00:00", "trade", 5.61, 8.0]
["2026-09-14T19:51:35.438851+00:00", "trade", 5.6, 1092.0]
["2026-09-14T19:51:35.438851+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:51:35.455013+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:51:35.477096+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:35.482583+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:35.674295+00:00", "trade", 5.6, 100.0]
["2026-09-14T19:51:35.674296+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.892167+00:00", "trade", 5.61, 23.0]
["2026-09-14T19:51:36.897298+00:00", "trade", 5.61, 93.0]
["2026-09-14T19:51:36.897300+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.897353+00:00", "trade", 5.61, 7.0]
["2026-09-14T19:51:36.897366+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:36.897367+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:36.897368+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:51:36.897666+00:00", "trade", 5.61, 8.0]
["2026-09-14T19:51:36.922739+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.922758+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.922792+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:36.922792+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.922814+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:36.922814+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:51:36.948160+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.948175+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.948214+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:36.948215+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.948238+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:36.948239+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:51:36.973565+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.973584+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.973618+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:36.973619+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.973635+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:36.973636+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:51:36.977038+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:36.977838+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:36.998976+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.998986+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.999029+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:36.999031+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:36.999048+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:36.999048+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:36.999444+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:37.024402+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.024412+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.024456+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.024456+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.024480+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.024481+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:37.049818+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.049827+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.049871+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.049872+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.049888+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.049889+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:37.075328+00:00", "trade", 5.61, 77.0]
["2026-09-14T19:51:37.075393+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.075400+00:00", "trade", 5.61, 23.0]
["2026-09-14T19:51:37.075419+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.075420+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:37.100761+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.100780+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.100813+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.100813+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.100835+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.100835+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:37.126191+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.126246+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.126248+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:37.126290+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.126432+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.126433+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:37.151595+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.151649+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.151650+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:37.151659+00:00", "trade", 5.61, 55.0]
["2026-09-14T19:51:37.151685+00:00", "trade", 5.605, 45.0]
["2026-09-14T19:51:37.151766+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.151822+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.151824+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:37.151833+00:00", "trade", 5.605, 77.0]
["2026-09-14T19:51:37.176999+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.177171+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.177242+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.177246+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.177413+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.177414+00:00", "quote", 5.6, 5.64]
["2026-09-14T19:51:37.202724+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.202738+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.202968+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:51:37.202969+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:37.228303+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:42.859592+00:00", "trade", 5.6089, 1.0]
["2026-09-14T19:51:45.375166+00:00", "trade", 5.61, 43.0]
["2026-09-14T19:51:47.300498+00:00", "trade", 5.61, 35.0]
["2026-09-14T19:51:49.977577+00:00", "trade", 5.61, 300.0]
["2026-09-14T19:51:51.956266+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:56.072180+00:00", "trade", 5.61, 250.0]
["2026-09-14T19:51:57.684223+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:51:57.684227+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:51:57.684227+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:51:57.684286+00:00", "trade", 5.6, 24.0]
["2026-09-14T19:51:57.684302+00:00", "trade", 5.6, 50.0]
["2026-09-14T19:51:57.684611+00:00", "trade", 5.6, 120.0]
["2026-09-14T19:51:57.684612+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:57.684640+00:00", "trade", 5.6, 224.0]
["2026-09-14T19:51:57.684640+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:51:57.687096+00:00", "trade", 5.61, 271.0]
["2026-09-14T19:51:58.218167+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:52:03.282174+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.282508+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.282510+00:00", "trade", 5.61, 25.0]
["2026-09-14T19:52:03.282519+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.282520+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.282546+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.282547+00:00", "trade", 5.61, 25.0]
["2026-09-14T19:52:03.282594+00:00", "trade", 5.61, 43.0]
["2026-09-14T19:52:03.282596+00:00", "trade", 5.61, 77.0]
["2026-09-14T19:52:03.282763+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:03.282764+00:00", "trade", 5.61, 22.0]
["2026-09-14T19:52:03.282764+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.282764+00:00", "trade", 5.61, 42.0]
["2026-09-14T19:52:03.282793+00:00", "trade", 5.61, 58.0]
["2026-09-14T19:52:03.282793+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.282795+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.282795+00:00", "trade", 5.61, 107.0]
["2026-09-14T19:52:03.282802+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.282804+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.282804+00:00", "trade", 5.61, 131.0]
["2026-09-14T19:52:03.282810+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:03.282819+00:00", "trade", 5.61, 62.0]
["2026-09-14T19:52:03.282820+00:00", "trade", 5.61, 38.0]
["2026-09-14T19:52:03.282859+00:00", "trade", 5.61, 62.0]
["2026-09-14T19:52:03.282860+00:00", "trade", 5.61, 18.0]
["2026-09-14T19:52:03.282871+00:00", "trade", 5.61, 82.0]
["2026-09-14T19:52:03.283097+00:00", "trade", 5.61, 12.0]
["2026-09-14T19:52:03.283703+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.283704+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:52:03.287733+00:00", "trade", 5.61, 98.0]
["2026-09-14T19:52:03.307992+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:03.308046+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.308047+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:52:03.333421+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:03.333475+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.333475+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:52:03.358845+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:03.358899+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.358899+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:52:03.381105+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:52:03.384242+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:03.384295+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.384295+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:52:03.384318+00:00", "trade", 5.605, 50.0]
["2026-09-14T19:52:03.409653+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:03.409896+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:03.409897+00:00", "quote", 5.6, 5.65]
["2026-09-14T19:52:03.409951+00:00", "trade", 5.605, 7.0]
["2026-09-14T19:52:03.435249+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:04.764738+00:00", "trade", 5.61, 43.0]
["2026-09-14T19:52:06.098438+00:00", "trade", 5.6098, 33.0]
["2026-09-14T19:52:07.099232+00:00", "trade", 5.605, 50.0]
["2026-09-14T19:52:09.032313+00:00", "trade", 5.6099, 4500.0]
["2026-09-14T19:52:10.444373+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:11.169984+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:52:11.170366+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:52:11.170368+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:52:11.173759+00:00", "trade", 5.6, 70.0]
["2026-09-14T19:52:11.174816+00:00", "trade", 5.6, 4.0]
["2026-09-14T19:52:11.174851+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:52:15.475588+00:00", "trade", 5.6, 100.0]
["2026-09-14T19:52:15.476034+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:16.084414+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:18.303075+00:00", "trade", 5.6, 250.0]
["2026-09-14T19:52:18.522305+00:00", "trade", 5.61, 250.0]
["2026-09-14T19:52:19.168508+00:00", "trade", 5.605, 1.0]
["2026-09-14T19:52:19.783580+00:00", "trade", 5.6099, 10.0]
["2026-09-14T19:52:20.241981+00:00", "trade", 5.61, 50.0]
["2026-09-14T19:52:23.935378+00:00", "trade", 5.6099, 200.0]
["2026-09-14T19:52:24.156018+00:00", "trade", 5.605, 10.0]
["2026-09-14T19:52:24.174953+00:00", "trade", 5.605, 16.0]
["2026-09-14T19:52:24.176082+00:00", "trade", 5.61, 16.0]
["2026-09-14T19:52:25.200528+00:00", "trade", 5.6099, 27.0]
["2026-09-14T19:52:25.212678+00:00", "trade", 5.605, 3.0]
["2026-09-14T19:52:25.779858+00:00", "trade", 5.6, 250.0]
["2026-09-14T19:52:31.628564+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:31.628566+00:00", "trade", 5.61, 35.0]
["2026-09-14T19:52:35.750891+00:00", "trade", 5.605, 25.0]
["2026-09-14T19:52:35.753167+00:00", "trade", 5.605, 1.0]
["2026-09-14T19:52:35.755264+00:00", "trade", 5.605, 1.0]
["2026-09-14T19:52:45.209551+00:00", "trade", 5.61, 43.0]
["2026-09-14T19:52:47.997888+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:52:48.001567+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:52:48.604138+00:00", "trade", 5.61, 5.0]
["2026-09-14T19:52:51.088053+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:52.893623+00:00", "trade", 5.6001, 100.0]
["2026-09-14T19:52:52.894314+00:00", "trade", 5.6001, 100.0]
["2026-09-14T19:52:56.087163+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:52:58.011912+00:00", "trade", 5.6075, 100.0]
["2026-09-14T19:53:00.076021+00:00", "trade", 5.605, 11.0]
["2026-09-14T19:53:00.444965+00:00", "trade", 5.605, 150.0]
["2026-09-14T19:53:00.663005+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:00.663006+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:00.663094+00:00", "trade", 5.6, 2506.0]
["2026-09-14T19:53:00.663096+00:00", "trade", 5.6, 81.0]
["2026-09-14T19:53:00.663096+00:00", "trade", 5.6, 2.0]
["2026-09-14T19:53:00.663097+00:00", "trade", 5.6, 71.0]
["2026-09-14T19:53:00.663097+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:00.663101+00:00", "trade", 5.6, 70.0]
["2026-09-14T19:53:00.663173+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:00.663175+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:00.663175+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:01.863000+00:00", "trade", 5.61, 50.0]
["2026-09-14T19:53:04.468677+00:00", "trade", 5.61, 15.0]
["2026-09-14T19:53:04.480120+00:00", "trade", 5.605, 15.0]
["2026-09-14T19:53:05.533490+00:00", "trade", 5.6099, 29.0]
["2026-09-14T19:53:08.239465+00:00", "trade", 5.6, 50.0]
["2026-09-14T19:53:08.239466+00:00", "trade", 5.6, 1832.0]
["2026-09-14T19:53:08.239467+00:00", "trade", 5.6, 18.0]
["2026-09-14T19:53:08.239489+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:08.239769+00:00", "trade", 5.6, 9.0]
["2026-09-14T19:53:08.239772+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:08.239773+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:08.239821+00:00", "trade", 5.6, 2.0]
["2026-09-14T19:53:08.240190+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:08.240288+00:00", "trade", 5.6, 521.0]
["2026-09-14T19:53:08.240289+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:08.240486+00:00", "trade", 5.6, 77.0]
["2026-09-14T19:53:08.240721+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:08.260283+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:09.609695+00:00", "trade", 5.605, 1.0]
["2026-09-14T19:53:11.676334+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:11.940605+00:00", "trade", 5.605, 5.0]
["2026-09-14T19:53:12.766874+00:00", "trade", 5.605, 3.0]
["2026-09-14T19:53:13.761872+00:00", "trade", 5.6, 1200.0]
["2026-09-14T19:53:13.761873+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:13.761930+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:13.762473+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:13.763126+00:00", "trade", 5.6, 64.0]
["2026-09-14T19:53:16.250150+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:17.424987+00:00", "trade", 5.61, 30.0]
["2026-09-14T19:53:18.766860+00:00", "trade", 5.6, 296.0]
["2026-09-14T19:53:18.766862+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:18.766919+00:00", "trade", 5.6, 706.0]
["2026-09-14T19:53:18.766920+00:00", "trade", 5.6, 165.0]
["2026-09-14T19:53:18.766920+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:18.766927+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:18.767334+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:53:18.767469+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:18.772337+00:00", "trade", 5.605, 14.0]
["2026-09-14T19:53:21.089338+00:00", "trade", 5.6, 900.0]
["2026-09-14T19:53:21.089338+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:21.089451+00:00", "trade", 5.6, 49.0]
["2026-09-14T19:53:21.090551+00:00", "trade", 5.6001, 48.0]
["2026-09-14T19:53:23.026716+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:23.200710+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:24.360106+00:00", "trade", 5.605, 43.0]
["2026-09-14T19:53:24.361276+00:00", "trade", 5.61, 43.0]
["2026-09-14T19:53:25.030226+00:00", "trade", 5.6, 174.0]
["2026-09-14T19:53:25.030228+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:25.998064+00:00", "trade", 5.605, 2.0]
["2026-09-14T19:53:26.212454+00:00", "trade", 5.6001, 25.0]
["2026-09-14T19:53:29.206836+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:53:29.208628+00:00", "trade", 5.605, 57.0]
["2026-09-14T19:53:29.209257+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:53:29.210783+00:00", "trade", 5.605, 243.0]
["2026-09-14T19:53:32.448523+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:34.548109+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:34.767559+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:36.436824+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:39.353360+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:41.421384+00:00", "trade", 5.605, 400.0]
["2026-09-14T19:53:43.887057+00:00", "trade", 5.605, 21.0]
["2026-09-14T19:53:45.146051+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:45.906912+00:00", "trade", 5.605, 43.0]
["2026-09-14T19:53:45.908105+00:00", "trade", 5.61, 43.0]
["2026-09-14T19:53:46.427184+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:46.633365+00:00", "trade", 5.6, 333.0]
["2026-09-14T19:53:46.633368+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:49.488182+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:52.290603+00:00", "trade", 5.6099, 35.0]
["2026-09-14T19:53:53.257153+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:53:55.397328+00:00", "trade", 5.6, 200.0]
["2026-09-14T19:53:55.398121+00:00", "trade", 5.6, 75.0]
["2026-09-14T19:53:55.398122+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:55.398376+00:00", "trade", 5.6, 25.0]
["2026-09-14T19:53:56.027808+00:00", "trade", 5.61, 24.0]
["2026-09-14T19:53:56.151884+00:00", "trade", 5.6, 1293.0]
["2026-09-14T19:53:56.151886+00:00", "trade", 5.6, 75.0]
["2026-09-14T19:53:56.151886+00:00", "trade", 5.6, 1132.0]
["2026-09-14T19:53:56.151887+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:56.251296+00:00", "trade", 5.6, 894.0]
["2026-09-14T19:53:56.251297+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:56.361327+00:00", "trade", 5.61, 136.0]
["2026-09-14T19:53:56.446781+00:00", "trade", 5.6, 50.0]
["2026-09-14T19:53:56.446782+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:53:57.449364+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:53:57.449577+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:54:00.192417+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:00.217195+00:00", "trade", 5.605, 1.0]
["2026-09-14T19:54:00.542083+00:00", "trade", 5.6003, 125.0]
["2026-09-14T19:54:00.623554+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:01.446568+00:00", "trade", 5.6001, 1.0]
["2026-09-14T19:54:04.641965+00:00", "trade", 5.61, 13.0]
["2026-09-14T19:54:04.685107+00:00", "trade", 5.605, 13.0]
["2026-09-14T19:54:05.372207+00:00", "trade", 5.605, 30.0]
["2026-09-14T19:54:05.373599+00:00", "trade", 5.61, 30.0]
["2026-09-14T19:54:07.772797+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:08.631891+00:00", "trade", 5.6, 30.0]
["2026-09-14T19:54:11.978217+00:00", "trade", 5.61, 50.0]
["2026-09-14T19:54:12.003630+00:00", "trade", 5.6, 12.0]
["2026-09-14T19:54:13.447543+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:14.038136+00:00", "trade", 5.6, 100.0]
["2026-09-14T19:54:14.038137+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:16.376937+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:17.371653+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:54:19.443527+00:00", "trade", 5.605, 1.0]
["2026-09-14T19:54:23.312543+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:23.552647+00:00", "trade", 5.6, 180.0]
["2026-09-14T19:54:24.067279+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:24.687264+00:00", "trade", 5.6, 5.0]
["2026-09-14T19:54:24.688037+00:00", "trade", 5.6095, 5.0]
["2026-09-14T19:54:25.217140+00:00", "trade", 5.605, 38.0]
["2026-09-14T19:54:25.218324+00:00", "trade", 5.61, 38.0]
["2026-09-14T19:54:25.659610+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:25.678279+00:00", "trade", 5.6, 140.0]
["2026-09-14T19:54:25.678281+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:26.427773+00:00", "trade", 5.61, 24.0]
["2026-09-14T19:54:27.585585+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:28.407304+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:28.898872+00:00", "trade", 5.6, 31.0]
["2026-09-14T19:54:30.249344+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:31.846223+00:00", "trade", 5.6, 52.0]
["2026-09-14T19:54:31.846225+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:33.349863+00:00", "trade", 5.6, 13.0]
["2026-09-14T19:54:37.167609+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:37.174601+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:37.185803+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:37.497314+00:00", "trade", 5.6, 50.0]
["2026-09-14T19:54:40.866507+00:00", "trade", 5.605, 78.0]
["2026-09-14T19:54:40.869490+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:54:44.357182+00:00", "trade", 5.605, 43.0]
["2026-09-14T19:54:44.358406+00:00", "trade", 5.61, 43.0]
["2026-09-14T19:54:44.867177+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:44.867190+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:46.148989+00:00", "trade", 5.605, 1.0]
["2026-09-14T19:54:46.149034+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:54:46.167293+00:00", "trade", 5.6, 59.0]
["2026-09-14T19:54:46.167294+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:46.432317+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:49.706025+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:49.706119+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:54:49.706120+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:54:49.706123+00:00", "trade", 5.61, 2.0]
["2026-09-14T19:54:49.706129+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:54:49.706136+00:00", "trade", 5.61, 200.0]
["2026-09-14T19:54:49.706137+00:00", "trade", 5.61, 33.0]
["2026-09-14T19:54:49.706144+00:00", "trade", 5.61, 7.0]
["2026-09-14T19:54:49.706149+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:54:49.706151+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:54:49.706518+00:00", "trade", 5.605, 2.0]
["2026-09-14T19:54:49.706551+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:54:49.706554+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:49.706555+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:54:49.706555+00:00", "trade", 5.61, 200.0]
["2026-09-14T19:54:49.706556+00:00", "trade", 5.61, 40.0]
["2026-09-14T19:54:49.706557+00:00", "trade", 5.61, 200.0]
["2026-09-14T19:54:49.809970+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:54:49.810398+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:54:51.936802+00:00", "trade", 5.605, 10.0]
["2026-09-14T19:54:52.807151+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:54:55.454936+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:54:55.458633+00:00", "trade", 5.6, 40.0]
["2026-09-14T19:54:58.228140+00:00", "trade", 5.61, 24.0]
["2026-09-14T19:55:00.774875+00:00", "trade", 5.605, 71.0]
["2026-09-14T19:55:03.225393+00:00", "trade", 5.6, 37.0]
["2026-09-14T19:55:03.225394+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:03.225400+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:04.232009+00:00", "trade", 5.605, 43.0]
["2026-09-14T19:55:04.233268+00:00", "trade", 5.61, 43.0]
["2026-09-14T19:55:04.643315+00:00", "trade", 5.61, 4.0]
["2026-09-14T19:55:04.643673+00:00", "trade", 5.61, 1.0]
["2026-09-14T19:55:05.302185+00:00", "trade", 5.6, 22.0]
["2026-09-14T19:55:05.302299+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:05.302369+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:07.127378+00:00", "trade", 5.6008, 1000.0]
["2026-09-14T19:55:11.477785+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:55:11.479444+00:00", "trade", 5.6001, 100.0]
["2026-09-14T19:55:17.079768+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:55:17.557174+00:00", "trade", 5.6, 6.0]
["2026-09-14T19:55:18.227562+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:18.227755+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:24.302252+00:00", "trade", 5.605, 44.0]
["2026-09-14T19:55:24.303637+00:00", "trade", 5.61, 44.0]
["2026-09-14T19:55:24.398836+00:00", "trade", 5.6, 3.0]
["2026-09-14T19:55:24.399210+00:00", "trade", 5.6, 657.0]
["2026-09-14T19:55:24.399211+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:24.399234+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:24.399236+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:55:24.399239+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:24.399239+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:24.399241+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:24.399243+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:24.399247+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:24.399247+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:26.927030+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:26.927125+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:26.927180+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:28.124953+00:00", "trade", 5.6, 51.0]
["2026-09-14T19:55:28.125814+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:55:28.822987+00:00", "trade", 5.605, 50.0]
["2026-09-14T19:55:29.828036+00:00", "trade", 5.61, 18.0]
["2026-09-14T19:55:30.133787+00:00", "trade", 5.6, 50.0]
["2026-09-14T19:55:30.133788+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:30.133852+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:30.134344+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:55:31.050309+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:31.050314+00:00", "trade", 5.6, 11.0]
["2026-09-14T19:55:36.307089+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:36.425122+00:00", "trade", 5.605, 25.0]
["2026-09-14T19:55:39.120227+00:00", "trade", 5.605, 169.0]
["2026-09-14T19:55:39.120529+00:00", "trade", 5.605, 169.0]
["2026-09-14T19:55:39.120794+00:00", "trade", 5.605, 93.0]
["2026-09-14T19:55:39.121296+00:00", "trade", 5.605, 25.0]
["2026-09-14T19:55:39.122133+00:00", "trade", 5.605, 25.0]
["2026-09-14T19:55:39.122333+00:00", "trade", 5.605, 19.0]
["2026-09-14T19:55:40.055118+00:00", "trade", 5.605, 50.0]
["2026-09-14T19:55:42.650347+00:00", "trade", 5.6, 9.0]
["2026-09-14T19:55:42.650354+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:42.650355+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:42.650360+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:55:42.650419+00:00", "trade", 5.6, 24.0]
["2026-09-14T19:55:42.650721+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:42.650722+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:55:42.650722+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:42.652225+00:00", "trade", 5.6003, 281.0]
["2026-09-14T19:55:43.106756+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:43.109609+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:43.408246+00:00", "trade", 5.6003, 1.0]
["2026-09-14T19:55:43.598881+00:00", "trade", 5.605, 5.0]
["2026-09-14T19:55:45.753360+00:00", "trade", 5.605, 17.0]
["2026-09-14T19:55:46.204753+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:46.859307+00:00", "trade", 5.6099, 70.0]
["2026-09-14T19:55:47.690800+00:00", "trade", 5.6, 100.0]
["2026-09-14T19:55:49.147020+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:49.561571+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:51.183962+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:55:51.186888+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:55:51.187233+00:00", "trade", 5.6, 9.0]
["2026-09-14T19:55:51.187238+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:52.627623+00:00", "trade", 5.61, 14.0]
["2026-09-14T19:55:52.635940+00:00", "trade", 5.6, 139.0]
["2026-09-14T19:55:52.635941+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:53.480342+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:55.133780+00:00", "trade", 5.6, 291.0]
["2026-09-14T19:55:55.133781+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:55.792732+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:57.173131+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:57.297417+00:00", "trade", 5.605, 50.0]
["2026-09-14T19:55:57.862280+00:00", "trade", 5.6, 15.0]
["2026-09-14T19:55:58.119621+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:55:58.546801+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:55:59.743562+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:02.728904+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:04.710361+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:05.040482+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:05.604202+00:00", "trade", 5.6, 35.0]
["2026-09-14T19:56:05.604202+00:00", "trade", 5.6, 15.0]
["2026-09-14T19:56:05.604564+00:00", "trade", 5.6, 145.0]
["2026-09-14T19:56:05.604566+00:00", "trade", 5.6, 2.0]
["2026-09-14T19:56:05.604566+00:00", "trade", 5.6, 92.0]
["2026-09-14T19:56:05.604566+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:05.604571+00:00", "trade", 5.6, 239.0]
["2026-09-14T19:56:05.604573+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:05.604584+00:00", "trade", 5.6, 100.0]
["2026-09-14T19:56:05.604587+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:05.604588+00:00", "trade", 5.6, 239.0]
["2026-09-14T19:56:05.604594+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:05.604702+00:00", "trade", 5.6, 239.0]
["2026-09-14T19:56:05.604702+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:05.604944+00:00", "trade", 5.6, 902.0]
["2026-09-14T19:56:05.604944+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:05.605010+00:00", "trade", 5.6, 246.0]
["2026-09-14T19:56:05.605012+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:05.605185+00:00", "trade", 5.6, 835.0]
["2026-09-14T19:56:05.605187+00:00", "trade", 5.6, 108.0]
["2026-09-14T19:56:05.605187+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:05.605213+00:00", "trade", 5.6, 41.0]
["2026-09-14T19:56:05.605214+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:05.605221+00:00", "trade", 5.6, 241.0]
["2026-09-14T19:56:05.605222+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:06.476694+00:00", "trade", 5.6, 9.0]
["2026-09-14T19:56:10.029575+00:00", "trade", 5.61, 18.0]
["2026-09-14T19:56:11.195092+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:11.195098+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:11.198840+00:00", "trade", 5.6, 50.0]
["2026-09-14T19:56:11.198841+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:13.045216+00:00", "trade", 5.61, 1.0]
["2026-09-14T19:56:13.161884+00:00", "trade", 5.61, 23.0]
["2026-09-14T19:56:13.161950+00:00", "trade", 5.605, 23.0]
["2026-09-14T19:56:13.488156+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:13.488208+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:14.620706+00:00", "trade", 5.6, 500.0]
["2026-09-14T19:56:14.620707+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:17.515233+00:00", "trade", 5.6, 22.0]
["2026-09-14T19:56:17.613430+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:17.613454+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:17.613459+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:17.613846+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:17.617240+00:00", "trade", 5.6, 62.0]
["2026-09-14T19:56:17.617241+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:18.606720+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:18.606802+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:18.606855+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:21.109907+00:00", "trade", 5.6, 26.0]
["2026-09-14T19:56:21.934794+00:00", "trade", 5.6, 56.0]
["2026-09-14T19:56:22.242843+00:00", "trade", 5.6, 3.0]
["2026-09-14T19:56:26.055449+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:26.077854+00:00", "trade", 5.6, 7.0]
["2026-09-14T19:56:26.077855+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:26.077857+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:26.077859+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:26.077861+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:26.078232+00:00", "trade", 5.6, 753.0]
["2026-09-14T19:56:26.078233+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:26.081046+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:56:28.846816+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:31.197918+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:56:32.149853+00:00", "trade", 5.61, 2.0]
["2026-09-14T19:56:32.150212+00:00", "trade", 5.61, 1.0]
["2026-09-14T19:56:34.427664+00:00", "trade", 5.61, 14.0]
["2026-09-14T19:56:38.282245+00:00", "trade", 5.6, 30.0]
["2026-09-14T19:56:39.306844+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:44.133781+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:44.134311+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:46.626795+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:47.077459+00:00", "trade", 5.605, 1230.0]
["2026-09-14T19:56:47.077506+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:47.078035+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:49.386772+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:49.386825+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:50.903540+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:50.903566+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:50.904096+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:56:50.997853+00:00", "trade", 5.61, 1.0]
["2026-09-14T19:56:51.395225+00:00", "trade", 5.605, 10.0]
["2026-09-14T19:56:51.624841+00:00", "trade", 5.61, 12.0]
["2026-09-14T19:56:53.734038+00:00", "trade", 5.6, 3.0]
["2026-09-14T19:56:53.734456+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:53.734458+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:56:53.734458+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:53.734461+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:56:53.734463+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:01.063440+00:00", "trade", 5.61, 10.0]
["2026-09-14T19:57:01.063489+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:01.064020+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:02.267234+00:00", "trade", 5.6, 194.0]
["2026-09-14T19:57:02.267237+00:00", "trade", 5.6, 7.0]
["2026-09-14T19:57:02.267239+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:02.267240+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:02.267242+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:02.267245+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:02.267247+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:02.267251+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:02.267251+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:57:02.267253+00:00", "trade", 5.6, 3.0]
["2026-09-14T19:57:02.267254+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:57:02.267270+00:00", "trade", 5.6, 11.0]
["2026-09-14T19:57:02.267312+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:04.266939+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:04.267461+00:00", "trade", 5.6, 40.0]
["2026-09-14T19:57:05.054274+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:05.055093+00:00", "trade", 5.6, 23.0]
["2026-09-14T19:57:05.400784+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:57:07.625011+00:00", "trade", 5.61, 12.0]
["2026-09-14T19:57:07.628809+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:57:10.281208+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:10.281902+00:00", "trade", 5.605, 18.0]
["2026-09-14T19:57:13.690815+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:13.690817+00:00", "trade", 5.6, 2.0]
["2026-09-14T19:57:13.691201+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:13.691203+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:17.286728+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:19.986983+00:00", "trade", 5.6, 2.0]
["2026-09-14T19:57:22.929826+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:23.225003+00:00", "trade", 5.61, 12.0]
["2026-09-14T19:57:23.227841+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:57:23.315496+00:00", "trade", 5.6, 50.0]
["2026-09-14T19:57:24.964788+00:00", "trade", 5.605, 2.0]
["2026-09-14T19:57:24.965505+00:00", "trade", 5.6, 8.0]
["2026-09-14T19:57:24.965506+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:24.965876+00:00", "trade", 5.6, 1004.0]
["2026-09-14T19:57:24.965877+00:00", "trade", 5.6, 2.0]
["2026-09-14T19:57:24.965877+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:24.965913+00:00", "trade", 5.6, 8.0]
["2026-09-14T19:57:24.965916+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:24.965916+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:24.965917+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:24.965920+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:25.000440+00:00", "trade", 5.605, 85.0]
["2026-09-14T19:57:25.524953+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:26.373324+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:26.376722+00:00", "trade", 5.6, 334.0]
["2026-09-14T19:57:26.376723+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:28.057261+00:00", "trade", 5.6033, 350.0]
["2026-09-14T19:57:29.667510+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:29.667629+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:29.667688+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:35.497408+00:00", "trade", 5.605, 85.0]
["2026-09-14T19:57:36.489784+00:00", "trade", 5.605, 42.0]
["2026-09-14T19:57:38.407174+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:38.407279+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:38.407335+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:38.534168+00:00", "trade", 5.61, 21.0]
["2026-09-14T19:57:38.537508+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:57:38.545585+00:00", "trade", 5.61, 40.0]
["2026-09-14T19:57:38.545773+00:00", "trade", 5.605, 40.0]
["2026-09-14T19:57:39.029347+00:00", "trade", 5.605, 12.0]
["2026-09-14T19:57:40.575456+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:42.005116+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:42.005118+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:42.005118+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:42.005299+00:00", "trade", 5.6, 9.0]
["2026-09-14T19:57:42.005303+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:42.005306+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:42.005310+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:57:42.005834+00:00", "trade", 5.6, 121.0]
["2026-09-14T19:57:42.005835+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:46.892036+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:46.892038+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:46.892038+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:46.892039+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:46.894587+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:46.894680+00:00", "trade", 5.6, 860.0]
["2026-09-14T19:57:46.894681+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:46.895116+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:46.912847+00:00", "trade", 5.6, 100.0]
["2026-09-14T19:57:46.912847+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:47.701171+00:00", "trade", 5.6, 200.0]
["2026-09-14T19:57:47.701173+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:48.305783+00:00", "trade", 5.605, 1.0]
["2026-09-14T19:57:48.305843+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:48.306362+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:49.184578+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:57:49.185136+00:00", "trade", 5.6, 203.0]
["2026-09-14T19:57:49.185137+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:51.449800+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:57:51.450215+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:57:51.450250+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:57:51.450254+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:57:51.451511+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:51.451555+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:51.451557+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:51.451606+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:51.451629+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:51.451978+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:57:51.452043+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:57:51.452085+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:51.453099+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:57:51.453285+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:51.453336+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:51.454053+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:51.454460+00:00", "trade", 5.605, 200.0]
["2026-09-14T19:57:51.455264+00:00", "trade", 5.61, 200.0]
["2026-09-14T19:57:51.455657+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:57:51.456025+00:00", "trade", 5.605, 50.0]
["2026-09-14T19:57:51.456658+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:51.457221+00:00", "trade", 5.605, 50.0]
["2026-09-14T19:57:51.457699+00:00", "trade", 5.605, 50.0]
["2026-09-14T19:57:51.458158+00:00", "trade", 5.605, 41.0]
["2026-09-14T19:57:53.424983+00:00", "trade", 5.61, 10.0]
["2026-09-14T19:57:53.425030+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:53.425559+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:55.289605+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:55.289652+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:55.290181+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:56.016158+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:56.016158+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:56.016159+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:56.016160+00:00", "trade", 5.61, 12.0]
["2026-09-14T19:57:56.016164+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:56.016563+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:57:56.016563+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:56.016951+00:00", "trade", 5.61, 88.0]
["2026-09-14T19:57:56.016952+00:00", "trade", 5.61, 12.0]
["2026-09-14T19:57:56.016952+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:56.018683+00:00", "trade", 5.605, 50.0]
["2026-09-14T19:57:57.601955+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:57:57.666897+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:58:01.193009+00:00", "trade", 5.61, 1.0]
["2026-09-14T19:58:02.434875+00:00", "trade", 5.6001, 10.0]
["2026-09-14T19:58:04.353783+00:00", "trade", 5.6, 982.0]
["2026-09-14T19:58:04.353784+00:00", "trade", 5.6, 831.0]
["2026-09-14T19:58:04.353785+00:00", "quote", 5.6, 5.61]
["2026-09-14T19:58:04.367323+00:00", "trade", 5.6, 200.0]
["2026-09-14T19:58:04.384190+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:58:04.389064+00:00", "trade", 5.605, 68.0]
["2026-09-14T19:58:05.052203+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:58:05.461267+00:00", "trade", 5.605, 100.0]
["2026-09-14T19:58:05.792302+00:00", "trade", 5.605, 4.0]
["2026-09-14T19:58:06.394919+00:00", "trade", 5.6, 1.0]
["2026-09-14T19:58:06.397174+00:00", "trade", 5.61, 6.0]
["2026-09-14T19:58:06.902482+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:58:06.902484+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:58:06.902484+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:58:06.902487+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:58:06.902489+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:58:06.902679+00:00", "trade", 5.6, 10.0]
["2026-09-14T19:58:06.902681+00:00", "trade", 5.6, 20.0]
["2026-09-14T19:58:06.903391+00:00", "trade", 5.6, 5.0]
["2026-09-14T19:58:06.903495+00:00", "trade", 5.6, 1232.0]
["2026-09-14T19:58:06.903496+00:00", "quote", 5.58, 5.61]
["2026-09-14T19:58:06.903547+00:00", "trade", 5.59, 1.0]
["2026-09-14T19:58:06.903675+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:58:06.904040+00:00", "trade", 5.59, 20.0]
["2026-09-14T19:58:06.904121+00:00", "trade", 5.58, 2.0]
["2026-09-14T19:58:06.904153+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:58:06.904155+00:00", "quote", 5.57, 5.59]
["2026-09-14T19:58:06.907325+00:00", "trade", 5.57, 2.0]
["2026-09-14T19:58:06.907470+00:00", "trade", 5.57, 1.0]
["2026-09-14T19:58:06.907822+00:00", "trade", 5.57, 18.0]
["2026-09-14T19:58:06.911495+00:00", "trade", 5.57, 100.0]
["2026-09-14T19:58:06.912097+00:00", "trade", 5.57, 420.0]
["2026-09-14T19:58:06.917528+00:00", "trade", 5.57, 35.0]
["2026-09-14T19:58:06.926712+00:00", "trade", 5.57, 150.0]
["2026-09-14T19:58:06.926712+00:00", "quote", 5.57, 5.59]
["2026-09-14T19:58:07.014360+00:00", "trade", 5.58, 1.0]
["2026-09-14T19:58:07.783704+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:58:08.755253+00:00", "trade", 5.57, 100.0]
["2026-09-14T19:58:08.755254+00:00", "quote", 5.57, 5.59]
["2026-09-14T19:58:10.074284+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:10.074657+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:10.075176+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:11.494043+00:00", "trade", 5.5799, 100.0]
["2026-09-14T19:58:14.230253+00:00", "trade", 5.58, 50.0]
["2026-09-14T19:58:15.029237+00:00", "trade", 5.58, 6.0]
["2026-09-14T19:58:16.841865+00:00", "trade", 5.57, 1000.0]
["2026-09-14T19:58:16.841866+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:19.543184+00:00", "trade", 5.58, 10.0]
["2026-09-14T19:58:19.543789+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:19.544327+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:19.886807+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:20.464465+00:00", "trade", 5.57, 5.0]
["2026-09-14T19:58:20.464856+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:20.464857+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:21.014280+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:22.427707+00:00", "trade", 5.58, 5.0]
["2026-09-14T19:58:22.428310+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:22.428849+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:22.543933+00:00", "trade", 5.57, 5.0]
["2026-09-14T19:58:22.543935+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:22.543963+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:22.543969+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:22.543970+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:22.543975+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:22.543981+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:22.547355+00:00", "trade", 5.57, 385.0]
["2026-09-14T19:58:22.547357+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:25.876408+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:25.876413+00:00", "trade", 5.57, 3.0]
["2026-09-14T19:58:27.549517+00:00", "trade", 5.57, 1.0]
["2026-09-14T19:58:27.550127+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:27.550664+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:27.886581+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:58:28.587289+00:00", "trade", 5.578, 300.0]
["2026-09-14T19:58:28.587893+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:28.588428+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:29.628116+00:00", "trade", 5.58, 7.0]
["2026-09-14T19:58:29.628715+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:29.629255+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:30.450567+00:00", "trade", 5.5765, 1.0]
["2026-09-14T19:58:31.416794+00:00", "trade", 5.57, 7.0]
["2026-09-14T19:58:31.416799+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:31.416801+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:31.416806+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:31.416815+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:31.417360+00:00", "trade", 5.57, 153.0]
["2026-09-14T19:58:31.417361+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:31.852254+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:31.852282+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:31.852812+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:32.237395+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:58:32.314470+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:34.068613+00:00", "trade", 5.5701, 100.0]
["2026-09-14T19:58:34.068661+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:34.069190+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:36.863148+00:00", "trade", 5.57, 22.0]
["2026-09-14T19:58:36.863149+00:00", "trade", 5.57, 225.0]
["2026-09-14T19:58:36.863214+00:00", "trade", 5.57, 40.0]
["2026-09-14T19:58:36.863220+00:00", "trade", 5.57, 27.0]
["2026-09-14T19:58:36.863221+00:00", "trade", 5.57, 20.0]
["2026-09-14T19:58:36.863223+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:36.863228+00:00", "trade", 5.57, 8.0]
["2026-09-14T19:58:36.863229+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:36.863530+00:00", "trade", 5.57, 712.0]
["2026-09-14T19:58:36.863531+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:36.863536+00:00", "trade", 5.56, 4.0]
["2026-09-14T19:58:36.863536+00:00", "trade", 5.56, 5.0]
["2026-09-14T19:58:36.863585+00:00", "trade", 5.57, 215.0]
["2026-09-14T19:58:36.863586+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:36.864643+00:00", "trade", 5.57, 100.0]
["2026-09-14T19:58:36.864644+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:37.306485+00:00", "trade", 5.57, 1.0]
["2026-09-14T19:58:38.030325+00:00", "trade", 5.58, 5.0]
["2026-09-14T19:58:38.031573+00:00", "trade", 5.575, 25.0]
["2026-09-14T19:58:38.032407+00:00", "trade", 5.575, 25.0]
["2026-09-14T19:58:38.033193+00:00", "trade", 5.575, 25.0]
["2026-09-14T19:58:38.787399+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:58:38.787968+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:58:38.788015+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:58:38.788027+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:58:38.788148+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:58:38.788350+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:58:38.788897+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:58:38.789191+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:58:38.796532+00:00", "trade", 5.575, 25.0]
["2026-09-14T19:58:38.797357+00:00", "trade", 5.575, 25.0]
["2026-09-14T19:58:38.800172+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:38.800544+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:38.800549+00:00", "trade", 5.57, 1808.0]
["2026-09-14T19:58:38.800550+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:40.792460+00:00", "trade", 5.5701, 25.0]
["2026-09-14T19:58:43.828682+00:00", "trade", 5.58, 4.0]
["2026-09-14T19:58:44.087105+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:47.708262+00:00", "trade", 5.57, 11.0]
["2026-09-14T19:58:47.924316+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:47.924319+00:00", "trade", 5.57, 20.0]
["2026-09-14T19:58:47.924643+00:00", "trade", 5.57, 377.0]
["2026-09-14T19:58:47.924643+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:47.924663+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:47.924666+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:47.924666+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:47.924666+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:47.924667+00:00", "trade", 5.57, 337.0]
["2026-09-14T19:58:47.925702+00:00", "trade", 5.57, 100.0]
["2026-09-14T19:58:47.925703+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:47.944214+00:00", "trade", 5.57, 126.0]
["2026-09-14T19:58:47.944215+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:48.948450+00:00", "trade", 5.57, 1.0]
["2026-09-14T19:58:49.625193+00:00", "trade", 5.58, 4.0]
["2026-09-14T19:58:51.076923+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:51.277188+00:00", "trade", 5.575, 50.0]
["2026-09-14T19:58:51.279163+00:00", "trade", 5.5701, 50.0]
["2026-09-14T19:58:51.280206+00:00", "trade", 5.5707, 1300.0]
["2026-09-14T19:58:54.757816+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:54.757822+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:54.758178+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:58:54.760585+00:00", "trade", 5.57, 770.0]
["2026-09-14T19:58:54.760586+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:58:55.425848+00:00", "trade", 5.58, 4.0]
["2026-09-14T19:59:00.466952+00:00", "trade", 5.58, 6.0]
["2026-09-14T19:59:00.496033+00:00", "trade", 5.58, 701.0]
["2026-09-14T19:59:01.237283+00:00", "trade", 5.58, 4.0]
["2026-09-14T19:59:01.966764+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:01.972067+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:05.084356+00:00", "trade", 5.58, 2500.0]
["2026-09-14T19:59:05.093098+00:00", "trade", 5.57, 1.0]
["2026-09-14T19:59:05.115381+00:00", "trade", 5.58, 77.0]
["2026-09-14T19:59:05.115552+00:00", "trade", 5.58, 77.0]
["2026-09-14T19:59:05.116050+00:00", "trade", 5.58, 76.0]
["2026-09-14T19:59:05.128965+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:05.128966+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.128967+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.128969+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.128970+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.128973+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:05.128975+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.128975+00:00", "trade", 5.58, 500.0]
["2026-09-14T19:59:05.128976+00:00", "trade", 5.58, 55.0]
["2026-09-14T19:59:05.128978+00:00", "trade", 5.58, 600.0]
["2026-09-14T19:59:05.128980+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:05.128983+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.128983+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.128986+00:00", "trade", 5.59, 55.0]
["2026-09-14T19:59:05.128986+00:00", "trade", 5.6, 55.0]
["2026-09-14T19:59:05.128986+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:05.128990+00:00", "trade", 5.61, 21.0]
["2026-09-14T19:59:05.128990+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:59:05.128992+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:05.128993+00:00", "trade", 5.61, 55.0]
["2026-09-14T19:59:05.128996+00:00", "trade", 5.62, 55.0]
["2026-09-14T19:59:05.128998+00:00", "trade", 5.63, 100.0]
["2026-09-14T19:59:05.128998+00:00", "trade", 5.63, 100.0]
["2026-09-14T19:59:05.128999+00:00", "trade", 5.65, 33.0]
["2026-09-14T19:59:05.129000+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:05.129002+00:00", "trade", 5.65, 15.0]
["2026-09-14T19:59:05.129006+00:00", "trade", 5.65, 1.0]
["2026-09-14T19:59:05.129006+00:00", "trade", 5.65, 265.0]
["2026-09-14T19:59:05.129007+00:00", "trade", 5.65, 1480.0]
["2026-09-14T19:59:05.129009+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:59:05.129014+00:00", "trade", 5.66, 5713.0]
["2026-09-14T19:59:05.129235+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.129237+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.129237+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:05.129242+00:00", "trade", 5.61, 77.0]
["2026-09-14T19:59:05.129243+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.129244+00:00", "trade", 5.62, 100.0]
["2026-09-14T19:59:05.129244+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:05.129252+00:00", "trade", 5.63, 46.0]
["2026-09-14T19:59:05.129288+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.129288+00:00", "trade", 5.61, 77.0]
["2026-09-14T19:59:05.129288+00:00", "trade", 5.65, 46.0]
["2026-09-14T19:59:05.129424+00:00", "trade", 5.65, 78.0]
["2026-09-14T19:59:05.129424+00:00", "trade", 5.65, 100.0]
["2026-09-14T19:59:05.129459+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.129461+00:00", "trade", 5.58, 76.0]
["2026-09-14T19:59:05.129462+00:00", "trade", 5.59, 69.0]
["2026-09-14T19:59:05.129463+00:00", "quote", 5.57, 5.64]
["2026-09-14T19:59:05.129503+00:00", "trade", 5.61, 10.0]
["2026-09-14T19:59:05.129503+00:00", "trade", 5.61, 35.0]
["2026-09-14T19:59:05.129560+00:00", "quote", 5.57, 5.64]
["2026-09-14T19:59:05.129567+00:00", "quote", 5.57, 5.64]
["2026-09-14T19:59:05.129600+00:00", "quote", 5.57, 5.64]
["2026-09-14T19:59:05.129607+00:00", "quote", 5.57, 5.64]
["2026-09-14T19:59:05.129614+00:00", "quote", 5.57, 5.64]
["2026-09-14T19:59:05.129645+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.129652+00:00", "trade", 5.61, 20.0]
["2026-09-14T19:59:05.129730+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.129737+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.129789+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.129802+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.129836+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:05.130034+00:00", "quote", 5.58, 5.64]
["2026-09-14T19:59:05.130911+00:00", "trade", 5.6, 72.0]
["2026-09-14T19:59:05.130912+00:00", "trade", 5.59, 28.0]
["2026-09-14T19:59:05.169380+00:00", "trade", 5.61, 100.0]
["2026-09-14T19:59:05.174582+00:00", "trade", 5.61, 57.0]
["2026-09-14T19:59:05.186296+00:00", "trade", 5.58, 400.0]
["2026-09-14T19:59:05.194091+00:00", "trade", 5.59, 19.0]
["2026-09-14T19:59:05.194403+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.195119+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.196656+00:00", "trade", 5.58, 200.0]
["2026-09-14T19:59:05.209034+00:00", "trade", 5.59, 19.0]
["2026-09-14T19:59:05.210217+00:00", "trade", 5.59, 19.0]
["2026-09-14T19:59:05.210218+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:59:05.211205+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.213351+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.213407+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:59:05.213407+00:00", "quote", 5.58, 5.64]
["2026-09-14T19:59:05.213408+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.213429+00:00", "trade", 5.59, 50.0]
["2026-09-14T19:59:05.213429+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.213431+00:00", "trade", 5.59, 50.0]
["2026-09-14T19:59:05.213441+00:00", "trade", 5.585, 50.0]
["2026-09-14T19:59:05.213447+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.213456+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:59:05.213456+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.213491+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.213512+00:00", "trade", 5.585, 50.0]
["2026-09-14T19:59:05.213768+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.213784+00:00", "trade", 5.585, 50.0]
["2026-09-14T19:59:05.213793+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.238813+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.238871+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:59:05.238872+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.238882+00:00", "trade", 5.59, 55.0]
["2026-09-14T19:59:05.238882+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.238898+00:00", "trade", 5.59, 41.0]
["2026-09-14T19:59:05.238911+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.238966+00:00", "trade", 5.59, 59.0]
["2026-09-14T19:59:05.238967+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.238989+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.238996+00:00", "trade", 5.59, 41.0]
["2026-09-14T19:59:05.238997+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.239031+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.239195+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.239239+00:00", "trade", 5.59, 50.0]
["2026-09-14T19:59:05.239245+00:00", "trade", 5.59, 50.0]
["2026-09-14T19:59:05.239269+00:00", "trade", 5.59, 50.0]
["2026-09-14T19:59:05.239272+00:00", "trade", 5.59, 50.0]
["2026-09-14T19:59:05.264253+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.264377+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.264495+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:59:05.264495+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.264546+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:59:05.264546+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.264620+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.289858+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.289924+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.290101+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:59:05.290101+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.290153+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.290154+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:59:05.290215+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.315472+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.315530+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.315549+00:00", "trade", 5.59, 23.0]
["2026-09-14T19:59:05.315559+00:00", "trade", 5.59, 54.0]
["2026-09-14T19:59:05.315560+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.315574+00:00", "trade", 5.59, 23.0]
["2026-09-14T19:59:05.315584+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.315613+00:00", "trade", 5.59, 23.0]
["2026-09-14T19:59:05.315625+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.340885+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.340951+00:00", "trade", 5.59, 23.0]
["2026-09-14T19:59:05.340996+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.341128+00:00", "trade", 5.59, 23.0]
["2026-09-14T19:59:05.366271+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.366438+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.366512+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:59:05.366513+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.366565+00:00", "trade", 5.59, 100.0]
["2026-09-14T19:59:05.366565+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.366637+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.391882+00:00", "trade", 5.59, 77.0]
["2026-09-14T19:59:05.391914+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.391996+00:00", "trade", 5.59, 6.0]
["2026-09-14T19:59:05.392123+00:00", "trade", 5.59, 17.0]
["2026-09-14T19:59:05.392133+00:00", "trade", 5.59, 6.0]
["2026-09-14T19:59:05.392134+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.392158+00:00", "trade", 5.59, 94.0]
["2026-09-14T19:59:05.392182+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.417492+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.417518+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.417735+00:00", "trade", 5.59, 64.0]
["2026-09-14T19:59:05.417736+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.417784+00:00", "trade", 5.59, 36.0]
["2026-09-14T19:59:05.417795+00:00", "trade", 5.59, 38.0]
["2026-09-14T19:59:05.417796+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.417845+00:00", "quote", 5.58, 5.65]
["2026-09-14T19:59:05.417847+00:00", "trade", 5.59, 62.0]
["2026-09-14T19:59:05.443161+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:05.443171+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:07.102075+00:00", "trade", 5.59, 5.0]
["2026-09-14T19:59:07.102248+00:00", "trade", 5.585, 100.0]
["2026-09-14T19:59:10.129786+00:00", "quote", 5.58, 5.59]
["2026-09-14T19:59:10.129802+00:00", "quote", 5.57, 5.59]
["2026-09-14T19:59:10.129809+00:00", "quote", 5.57, 5.59]
["2026-09-14T19:59:10.129969+00:00", "trade", 5.58, 100.0]
["2026-09-14T19:59:10.129970+00:00", "quote", 5.57, 5.59]
["2026-09-14T19:59:10.129992+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:10.155382+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:59:10.180780+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:59:10.206172+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:59:10.231527+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:59:10.256895+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:59:10.282257+00:00", "trade", 5.575, 100.0]
["2026-09-14T19:59:10.307619+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:13.434201+00:00", "trade", 5.58, 40.0]
["2026-09-14T19:59:13.434349+00:00", "trade", 5.58, 20.0]
["2026-09-14T19:59:13.434356+00:00", "trade", 5.58, 10.0]
["2026-09-14T19:59:13.434637+00:00", "trade", 5.58, 10.0]
["2026-09-14T19:59:13.435189+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:13.909437+00:00", "trade", 5.58, 4.0]
["2026-09-14T19:59:13.909437+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:15.155177+00:00", "trade", 5.575, 380.0]
["2026-09-14T19:59:15.541148+00:00", "trade", 5.5701, 60.0]
["2026-09-14T19:59:16.541893+00:00", "trade", 5.575, 1.0]
["2026-09-14T19:59:17.051680+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:17.486908+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:59:17.486913+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:59:17.486915+00:00", "trade", 5.57, 20.0]
["2026-09-14T19:59:17.487282+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:59:17.490909+00:00", "trade", 5.57, 150.0]
["2026-09-14T19:59:17.491972+00:00", "trade", 5.5701, 29.0]
["2026-09-14T19:59:18.368395+00:00", "trade", 5.5797, 1000.0]
["2026-09-14T19:59:19.281986+00:00", "trade", 5.5701, 24.0]
["2026-09-14T19:59:20.476082+00:00", "trade", 5.58, 5.0]
["2026-09-14T19:59:20.476082+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:24.187545+00:00", "trade", 5.58, 3.0]
["2026-09-14T19:59:24.787451+00:00", "trade", 5.58, 10.0]
["2026-09-14T19:59:26.500053+00:00", "trade", 5.58, 151.0]
["2026-09-14T19:59:26.500053+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:26.500118+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:26.500119+00:00", "trade", 5.58, 38.0]
["2026-09-14T19:59:26.552463+00:00", "trade", 5.58, 4.0]
["2026-09-14T19:59:26.552463+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:26.927219+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:27.977935+00:00", "trade", 5.575, 5.0]
["2026-09-14T19:59:27.978814+00:00", "trade", 5.575, 1.0]
["2026-09-14T19:59:30.224301+00:00", "trade", 5.58, 4.0]
["2026-09-14T19:59:30.224301+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:31.940525+00:00", "trade", 5.58, 5.0]
["2026-09-14T19:59:32.323418+00:00", "trade", 5.575, 14.0]
["2026-09-14T19:59:32.326551+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:59:32.326733+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:59:32.326848+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:59:32.326849+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:59:32.327662+00:00", "trade", 5.57, 16.0]
["2026-09-14T19:59:32.922673+00:00", "trade", 5.5701, 101.0]
["2026-09-14T19:59:34.425552+00:00", "trade", 5.58, 3.0]
["2026-09-14T19:59:35.731670+00:00", "trade", 5.57, 1.0]
["2026-09-14T19:59:35.731670+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:36.541699+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:37.224578+00:00", "trade", 5.58, 2.0]
["2026-09-14T19:59:40.025305+00:00", "trade", 5.58, 2.0]
["2026-09-14T19:59:41.709246+00:00", "trade", 5.57, 1.0]
["2026-09-14T19:59:42.825120+00:00", "trade", 5.58, 2.0]
["2026-09-14T19:59:43.624005+00:00", "trade", 5.58, 12.0]
["2026-09-14T19:59:43.750762+00:00", "trade", 5.58, 10.0]
["2026-09-14T19:59:44.242883+00:00", "trade", 5.5799, 100.0]
["2026-09-14T19:59:44.767161+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:59:44.767708+00:00", "trade", 5.57, 60.0]
["2026-09-14T19:59:44.980972+00:00", "trade", 5.58, 1.0]
["2026-09-14T19:59:45.535124+00:00", "trade", 5.58, 20.0]
["2026-09-14T19:59:46.829988+00:00", "trade", 5.57, 5.0]
["2026-09-14T19:59:46.829989+00:00", "trade", 5.57, 415.0]
["2026-09-14T19:59:46.829992+00:00", "trade", 5.57, 40.0]
["2026-09-14T19:59:46.829998+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:46.830004+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:46.830011+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:46.830132+00:00", "trade", 5.57, 40.0]
["2026-09-14T19:59:46.830132+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:46.830389+00:00", "trade", 5.57, 450.0]
["2026-09-14T19:59:46.830389+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:46.830396+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:46.830398+00:00", "trade", 5.57, 20.0]
["2026-09-14T19:59:46.831083+00:00", "trade", 5.57, 10.0]
["2026-09-14T19:59:46.831084+00:00", "quote", 5.57, 5.58]
["2026-09-14T19:59:46.831459+00:00", "trade", 5.57, 250.0]
["2026-09-14T19:59:46.831459+00:00", "quote", 5.55, 5.58]
["2026-09-14T19:59:46.831487+00:00", "quote", 5.55, 5.58]
["2026-09-14T19:59:46.831510+00:00", "quote", 5.55, 5.58]
["2026-09-14T19:59:46.831672+00:00", "trade", 5.57, 79.0]
["2026-09-14T19:59:46.831673+00:00", "quote", 5.55, 5.58]
["2026-09-14T19:59:46.831828+00:00", "quote", 5.55, 5.56]
["2026-09-14T19:59:46.836447+00:00", "quote", 5.55, 5.56]
["2026-09-14T19:59:47.923998+00:00", "trade", 5.56, 10.0]
["2026-09-14T19:59:48.745630+00:00", "trade", 5.555, 1.0]
["2026-09-14T19:59:48.918727+00:00", "trade", 5.55, 1.0]
["2026-09-14T19:59:48.918727+00:00", "quote", 5.55, 5.56]
["2026-09-14T19:59:49.468186+00:00", "trade", 5.55, 2.0]
["2026-09-14T19:59:50.836238+00:00", "trade", 5.555, 6.0]
["2026-09-14T19:59:50.844088+00:00", "trade", 5.555, 12.0]
["2026-09-14T19:59:50.999239+00:00", "trade", 5.56, 8.0]
["2026-09-14T19:59:51.480897+00:00", "trade", 5.56, 2.0]
["2026-09-14T19:59:55.178653+00:00", "trade", 5.56, 100.0]
["2026-09-14T19:59:55.199018+00:00", "trade", 5.56, 20.0]
["2026-09-14T19:59:55.539499+00:00", "trade", 5.55, 1.0]
["2026-09-14T19:59:55.555780+00:00", "trade", 5.55, 2.0]
["2026-09-14T19:59:55.555919+00:00", "trade", 5.55, 29.0]
["2026-09-14T19:59:55.555919+00:00", "quote", 5.55, 5.56]
["2026-09-14T19:59:55.555921+00:00", "trade", 5.55, 9.0]
["2026-09-14T19:59:55.555927+00:00", "quote", 5.55, 5.56]
["2026-09-14T19:59:56.181298+00:00", "trade", 5.55, 20.0]
["2026-09-14T19:59:56.520311+00:00", "trade", 5.56, 49.0]
["2026-09-14T19:59:59.811930+00:00", "trade", 5.56, 79.0]
["2026-09-14T19:59:59.811930+00:00", "quote", 5.55, 5.56]