["2026-09-14T13:30:00.017550+00:00", "quote", 10.88, 11.44]
["2026-09-14T13:30:00.228632+00:00", "trade", 10.89, 37.0]
["2026-09-14T13:30:00.228817+00:00", "quote", 10.96, 11.44]
["2026-09-14T13:30:00.229185+00:00", "quote", 10.97, 11.44]
["2026-09-14T13:30:00.229236+00:00", "quote", 10.97, 11.44]
["2026-09-14T13:30:00.327905+00:00", "quote", 10.97, 11.32]
["2026-09-14T13:30:00.328219+00:00", "quote", 10.97, 11.32]
["2026-09-14T13:30:00.483534+00:00", "quote", 10.97, 11.32]
["2026-09-14T13:30:00.486706+00:00", "quote", 10.98, 11.32]
["2026-09-14T13:30:00.486847+00:00", "trade", 11.15, 30.0]
["2026-09-14T13:30:00.487491+00:00", "quote", 10.99, 11.32]
["2026-09-14T13:30:00.528402+00:00", "quote", 10.99, 11.32]
["2026-09-14T13:30:00.621296+00:00", "trade", 10.99, 59.0]
["2026-09-14T13:30:00.621827+00:00", "quote", 10.99, 11.26]
["2026-09-14T13:30:01.014704+00:00", "quote", 10.99, 11.25]
["2026-09-14T13:30:01.027847+00:00", "quote", 10.99, 11.25]
["2026-09-14T13:30:01.027910+00:00", "quote", 10.99, 11.23]
["2026-09-14T13:30:01.028164+00:00", "quote", 10.99, 11.23]
["2026-09-14T13:30:01.028434+00:00", "quote", 10.99, 11.23]
["2026-09-14T13:30:01.298693+00:00", "trade", 11.14, 16409.0]
["2026-09-14T13:30:01.298705+00:00", "trade", 11.14, 16409.0]
["2026-09-14T13:30:01.298752+00:00", "quote", 11.12, 11.23]
["2026-09-14T13:30:01.298754+00:00", "quote", 11.12, 11.23]
["2026-09-14T13:30:01.298781+00:00", "quote", 11.14, 11.23]
["2026-09-14T13:30:01.299340+00:00", "quote", 11.14, 11.23]
["2026-09-14T13:30:01.299993+00:00", "quote", 11.14, 11.25]
["2026-09-14T13:30:01.301287+00:00", "quote", 11.14, 11.25]
["2026-09-14T13:30:01.301345+00:00", "quote", 11.14, 11.27]
["2026-09-14T13:30:01.326261+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:01.326333+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:01.326350+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:01.326667+00:00", "quote", 11.14, 11.34]
["2026-09-14T13:30:01.358845+00:00", "quote", 11.14, 11.34]
["2026-09-14T13:30:01.397125+00:00", "quote", 11.14, 11.34]
["2026-09-14T13:30:01.397413+00:00", "quote", 11.14, 11.34]
["2026-09-14T13:30:02.127426+00:00", "trade", 11.24, 1.0]
["2026-09-14T13:30:02.334251+00:00", "trade", 11.24, 1.0]
["2026-09-14T13:30:02.409181+00:00", "trade", 11.2, 60.0]
["2026-09-14T13:30:02.456332+00:00", "trade", 11.2, 12.0]
["2026-09-14T13:30:02.679891+00:00", "trade", 11.24, 13.0]
["2026-09-14T13:30:02.679970+00:00", "trade", 11.24, 74.0]
["2026-09-14T13:30:02.679978+00:00", "trade", 11.24, 69.0]
["2026-09-14T13:30:02.680028+00:00", "trade", 11.24, 144.0]
["2026-09-14T13:30:02.680038+00:00", "trade", 11.17, 37.0]
["2026-09-14T13:30:02.680245+00:00", "trade", 11.24, 129.0]
["2026-09-14T13:30:03.364402+00:00", "trade", 11.24, 5.0]
["2026-09-14T13:30:04.001793+00:00", "quote", 11.14, 11.34]
["2026-09-14T13:30:04.002293+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:04.092320+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:04.107548+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:04.164594+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:04.269202+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:04.611843+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:04.788773+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:05.135218+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:05.144401+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:05.481567+00:00", "trade", 11.21, 13.0]
["2026-09-14T13:30:05.520620+00:00", "trade", 11.21, 13.0]
["2026-09-14T13:30:05.537825+00:00", "trade", 11.21, 13.0]
["2026-09-14T13:30:05.542029+00:00", "trade", 11.23, 13.0]
["2026-09-14T13:30:05.542616+00:00", "trade", 11.23, 18.0]
["2026-09-14T13:30:05.833687+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:06.168741+00:00", "trade", 11.22, 40.0]
["2026-09-14T13:30:06.298797+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:07.105553+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:07.800733+00:00", "trade", 11.2, 27.0]
["2026-09-14T13:30:08.062877+00:00", "trade", 11.2225, 27.0]
["2026-09-14T13:30:08.080782+00:00", "trade", 11.2225, 33.0]
["2026-09-14T13:30:08.533444+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:08.538263+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:08.651840+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:09.109905+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:09.131939+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:10.143147+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:10.179098+00:00", "trade", 11.3264, 1.0]
["2026-09-14T13:30:11.304942+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:11.734992+00:00", "trade", 11.35, 1.0]
["2026-09-14T13:30:12.733935+00:00", "trade", 11.3283, 72.0]
["2026-09-14T13:30:13.156006+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:15.168670+00:00", "trade", 11.28, 1.0]
["2026-09-14T13:30:15.576950+00:00", "trade", 11.3264, 1.0]
["2026-09-14T13:30:16.472099+00:00", "trade", 11.28, 5.0]
["2026-09-14T13:30:17.144109+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:20.856777+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:21.735930+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:21.770585+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:21.770653+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:21.770736+00:00", "quote", 11.14, 11.35]
["2026-09-14T13:30:21.771005+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:21.804317+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:22.207345+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:22.496300+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:30:23.413923+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:23.413976+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:33.366270+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:34.803708+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:35.552800+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:35.553448+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:36.068671+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:36.068729+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:38.108634+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:38.216460+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:38.216515+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:46.366642+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:49.399703+00:00", "trade", 11.255, 100.0]
["2026-09-14T13:30:49.481770+00:00", "trade", 11.3142, 50.0]
["2026-09-14T13:30:49.812599+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:30:57.238764+00:00", "trade", 11.255, 100.0]
["2026-09-14T13:30:57.792851+00:00", "trade", 11.255, 100.0]
["2026-09-14T13:30:58.189334+00:00", "trade", 11.3141, 1.0]
["2026-09-14T13:30:58.565800+00:00", "trade", 11.2953, 1.0]
["2026-09-14T13:30:58.894369+00:00", "trade", 11.2953, 1.0]
["2026-09-14T13:31:00.183889+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:31:03.073159+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:31:16.119853+00:00", "trade", 11.255, 100.0]
["2026-09-14T13:31:21.564820+00:00", "trade", 11.255, 49.0]
["2026-09-14T13:31:22.992624+00:00", "quote", 11.14, 11.37]
["2026-09-14T13:31:22.997496+00:00", "quote", 11.14, 11.26]
["2026-09-14T13:31:22.997532+00:00", "trade", 11.14, 100.0]
["2026-09-14T13:31:22.997535+00:00", "quote", 11.14, 11.26]
["2026-09-14T13:31:22.997770+00:00", "trade", 11.12, 10.0]
["2026-09-14T13:31:22.997782+00:00", "trade", 11.12, 52.0]
["2026-09-14T13:31:22.997865+00:00", "trade", 11.15, 50.0]
["2026-09-14T13:31:22.997867+00:00", "trade", 11.15, 50.0]
["2026-09-14T13:31:22.997867+00:00", "trade", 11.14, 100.0]
["2026-09-14T13:31:22.997867+00:00", "trade", 11.14, 95.0]
["2026-09-14T13:31:22.997867+00:00", "quote", 11.12, 11.26]
["2026-09-14T13:31:22.997880+00:00", "quote", 11.12, 11.24]
["2026-09-14T13:31:22.998061+00:00", "quote", 11.12, 11.24]
["2026-09-14T13:31:23.001748+00:00", "quote", 11.12, 11.24]
["2026-09-14T13:31:23.001822+00:00", "quote", 11.12, 11.24]
["2026-09-14T13:31:23.497934+00:00", "trade", 11.12, 1.0]
["2026-09-14T13:31:23.497955+00:00", "trade", 11.12, 37.0]
["2026-09-14T13:31:23.497957+00:00", "trade", 11.12, 11.0]
["2026-09-14T13:31:23.497962+00:00", "quote", 11.09, 11.24]
["2026-09-14T13:31:23.497966+00:00", "trade", 11.12, 89.0]
["2026-09-14T13:31:23.497967+00:00", "trade", 11.12, 47.0]
["2026-09-14T13:31:23.497969+00:00", "quote", 11.12, 11.24]
["2026-09-14T13:31:23.497983+00:00", "quote", 11.09, 11.24]
["2026-09-14T13:31:23.497990+00:00", "quote", 11.12, 11.24]
["2026-09-14T13:31:23.524173+00:00", "trade", 11.14, 100.0]
["2026-09-14T13:31:27.782761+00:00", "trade", 11.12, 1.0]
["2026-09-14T13:31:31.167997+00:00", "quote", 11.12, 11.24]
["2026-09-14T13:31:31.593535+00:00", "quote", 11.12, 11.24]
["2026-09-14T13:31:35.133797+00:00", "quote", 11.12, 11.24]
["2026-09-14T13:31:35.164076+00:00", "quote", 11.12, 11.24]
["2026-09-14T13:32:00.866083+00:00", "trade", 11.179, 222.0]
["2026-09-14T13:32:03.159775+00:00", "trade", 11.1601, 13.0]
["2026-09-14T13:32:13.718650+00:00", "trade", 11.1601, 100.0]
["2026-09-14T13:32:19.459165+00:00", "trade", 11.1503, 61.0]
["2026-09-14T13:32:19.459624+00:00", "trade", 11.1503, 1.0]
["2026-09-14T13:32:35.759554+00:00", "trade", 11.1722, 1.0]
["2026-09-14T13:32:35.906198+00:00", "trade", 11.179, 222.0]
["2026-09-14T13:32:44.412312+00:00", "quote", 11.12, 11.25]
["2026-09-14T13:32:58.249235+00:00", "trade", 11.185, 6.0]
["2026-09-14T13:32:58.273982+00:00", "trade", 11.185, 3.0]
["2026-09-14T13:33:08.492957+00:00", "trade", 11.24, 3.0]
["2026-09-14T13:33:08.493212+00:00", "trade", 11.24, 1.0]
["2026-09-14T13:33:08.493290+00:00", "quote", 11.12, 11.25]
["2026-09-14T13:33:08.493324+00:00", "quote", 11.12, 11.27]
["2026-09-14T13:33:08.493350+00:00", "quote", 11.12, 11.27]
["2026-09-14T13:33:08.542157+00:00", "quote", 11.12, 11.27]
["2026-09-14T13:33:08.968663+00:00", "trade", 11.1687, 1.0]
["2026-09-14T13:33:23.912810+00:00", "trade", 11.24, 199.0]
["2026-09-14T13:33:23.912965+00:00", "trade", 11.24, 1.0]
["2026-09-14T13:33:23.912996+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:33:23.913008+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:33:23.913375+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:33:23.944173+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:33:24.712229+00:00", "trade", 11.1723, 1.0]
["2026-09-14T13:33:29.707074+00:00", "trade", 11.1957, 1.0]
["2026-09-14T13:33:34.494223+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:33:46.473293+00:00", "trade", 11.214, 222.0]
["2026-09-14T13:33:58.713160+00:00", "trade", 11.26, 96.0]
["2026-09-14T13:33:58.713583+00:00", "trade", 11.26, 4.0]
["2026-09-14T13:33:59.713566+00:00", "trade", 11.26, 4.0]
["2026-09-14T13:34:04.633735+00:00", "trade", 11.215, 200.0]
["2026-09-14T13:34:15.534706+00:00", "trade", 11.26, 55.0]
["2026-09-14T13:34:15.535130+00:00", "trade", 11.26, 4.0]
["2026-09-14T13:34:18.612637+00:00", "trade", 11.2187, 9.0]
["2026-09-14T13:34:26.615475+00:00", "trade", 11.2, 1000.0]
["2026-09-14T13:34:30.512570+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:34:30.514050+00:00", "trade", 11.26, 100.0]
["2026-09-14T13:34:32.933549+00:00", "trade", 11.26, 10.0]
["2026-09-14T13:34:33.373564+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:34:47.934184+00:00", "trade", 11.215, 100.0]
["2026-09-14T13:34:50.912877+00:00", "trade", 11.27, 100.0]
["2026-09-14T13:34:51.153816+00:00", "trade", 11.27, 4.0]
["2026-09-14T13:34:56.821158+00:00", "trade", 11.214, 223.0]
["2026-09-14T13:34:57.832977+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:34:58.074247+00:00", "trade", 11.27, 1774.0]
["2026-09-14T13:34:58.074609+00:00", "trade", 11.27, 1.0]
["2026-09-14T13:35:00.191622+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:02.513470+00:00", "trade", 11.1723, 1.0]
["2026-09-14T13:35:08.325875+00:00", "trade", 11.215, 1.0]
["2026-09-14T13:35:09.653519+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:14.058196+00:00", "trade", 11.2685, 15.0]
["2026-09-14T13:35:16.051579+00:00", "trade", 11.1722, 60.0]
["2026-09-14T13:35:17.336716+00:00", "trade", 11.241, 2000.0]
["2026-09-14T13:35:18.614356+00:00", "trade", 11.2416, 2.0]
["2026-09-14T13:35:18.614938+00:00", "trade", 11.2416, 12.0]
["2026-09-14T13:35:18.616851+00:00", "trade", 11.2416, 3.0]
["2026-09-14T13:35:19.695542+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:19.695561+00:00", "trade", 11.22, 2.0]
["2026-09-14T13:35:19.695561+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:19.695581+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:19.695588+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:19.695599+00:00", "quote", 11.19, 11.27]
["2026-09-14T13:35:19.695631+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:19.695654+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:19.696139+00:00", "quote", 11.19, 11.27]
["2026-09-14T13:35:19.696184+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:19.696200+00:00", "quote", 11.19, 11.27]
["2026-09-14T13:35:19.696227+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:19.696585+00:00", "quote", 11.19, 11.27]
["2026-09-14T13:35:19.696602+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:19.700779+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:19.747362+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:19.747766+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:19.747844+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:19.791220+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:25.420087+00:00", "trade", 11.215, 70.0]
["2026-09-14T13:35:27.860647+00:00", "trade", 11.215, 200.0]
["2026-09-14T13:35:30.861611+00:00", "trade", 11.215, 30.0]
["2026-09-14T13:35:30.862160+00:00", "trade", 11.215, 9.0]
["2026-09-14T13:35:31.102751+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:31.102779+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:32.065651+00:00", "trade", 11.214, 111.0]
["2026-09-14T13:35:35.066608+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:35.067228+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:45.033295+00:00", "trade", 11.26, 4.0]
["2026-09-14T13:35:45.033358+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:45.033413+00:00", "quote", 11.16, 11.27]
["2026-09-14T13:35:45.069677+00:00", "trade", 11.26, 100.0]
["2026-09-14T13:35:45.070181+00:00", "trade", 11.26, 25.0]
["2026-09-14T13:35:50.510245+00:00", "trade", 11.16, 4.0]
["2026-09-14T13:35:54.973239+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:54.973311+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:54.973329+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:55.018877+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:35:55.445431+00:00", "trade", 11.1812, 10.0]
["2026-09-14T13:35:56.373246+00:00", "trade", 11.26, 4.0]
["2026-09-14T13:36:00.819879+00:00", "trade", 11.26, 100.0]
["2026-09-14T13:36:03.397695+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:36:08.993702+00:00", "trade", 11.25, 1.0]
["2026-09-14T13:36:10.974776+00:00", "trade", 11.22, 100.0]
["2026-09-14T13:36:10.974853+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:36:17.038816+00:00", "trade", 11.22, 24.0]
["2026-09-14T13:36:23.573383+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:36:24.215514+00:00", "trade", 11.17, 195.0]
["2026-09-14T13:36:36.632113+00:00", "trade", 11.17, 1.0]
["2026-09-14T13:36:43.909102+00:00", "trade", 11.1812, 2.0]
["2026-09-14T13:36:43.909903+00:00", "trade", 11.1812, 1.0]
["2026-09-14T13:36:53.990175+00:00", "trade", 11.2444, 5.0]
["2026-09-14T13:36:55.764989+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:37:08.636054+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:37:08.636086+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:37:09.352789+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:37:09.731743+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:37:22.119380+00:00", "trade", 11.2457, 2.0]
["2026-09-14T13:37:41.515199+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:37:41.515226+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:37:41.578701+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:37:48.529071+00:00", "trade", 11.17, 2.0]
["2026-09-14T13:37:54.017194+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:38:06.049758+00:00", "trade", 11.2375, 1.0]
["2026-09-14T13:38:07.992422+00:00", "trade", 11.2375, 1.0]
["2026-09-14T13:38:27.068348+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:38:27.401113+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:38:32.859016+00:00", "trade", 11.2444, 6.0]
["2026-09-14T13:38:39.889861+00:00", "trade", 11.22, 220.0]
["2026-09-14T13:38:39.889861+00:00", "trade", 11.22, 300.0]
["2026-09-14T13:38:39.889863+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:38:39.889930+00:00", "trade", 11.2, 480.0]
["2026-09-14T13:38:39.889932+00:00", "quote", 11.17, 11.27]
["2026-09-14T13:38:39.889991+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:39.890023+00:00", "trade", 11.2, 4.0]
["2026-09-14T13:38:39.890190+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:39.890203+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:39.892166+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:39.892461+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:39.894421+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:39.913722+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:39.920598+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:39.921582+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:41.742239+00:00", "trade", 11.225, 1.0]
["2026-09-14T13:38:42.068183+00:00", "trade", 11.269, 22.0]
["2026-09-14T13:38:42.068511+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:42.069487+00:00", "quote", 11.18, 11.27]
["2026-09-14T13:38:44.252218+00:00", "quote", 11.19, 11.27]
["2026-09-14T13:38:44.253450+00:00", "quote", 11.19, 11.27]
["2026-09-14T13:38:44.253461+00:00", "quote", 11.19, 11.27]
["2026-09-14T13:38:44.842734+00:00", "trade", 11.23, 1000.0]
["2026-09-14T13:38:47.068244+00:00", "trade", 11.269, 16.0]
["2026-09-14T13:38:48.027670+00:00", "trade", 11.269, 7.0]
["2026-09-14T13:38:51.847028+00:00", "trade", 11.27, 100.0]
["2026-09-14T13:38:53.348674+00:00", "quote", 11.19, 11.26]
["2026-09-14T13:38:54.410707+00:00", "quote", 11.19, 11.26]
["2026-09-14T13:38:54.412370+00:00", "quote", 11.19, 11.26]
["2026-09-14T13:38:54.414349+00:00", "quote", 11.19, 11.26]
["2026-09-14T13:38:55.432486+00:00", "trade", 11.259, 3.0]
["2026-09-14T13:39:03.102237+00:00", "quote", 11.19, 11.26]
["2026-09-14T13:39:03.102238+00:00", "trade", 11.26, 100.0]
["2026-09-14T13:39:03.102264+00:00", "trade", 11.26, 200.0]
["2026-09-14T13:39:03.102265+00:00", "quote", 11.19, 11.27]
["2026-09-14T13:39:03.102285+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:39:03.102325+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:39:03.102906+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:39:03.103992+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:39:03.105846+00:00", "trade", 11.27, 364.0]
["2026-09-14T13:39:03.105846+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:39:03.106244+00:00", "trade", 11.27, 207.0]
["2026-09-14T13:39:03.106244+00:00", "quote", 11.24, 11.31]
["2026-09-14T13:39:03.106263+00:00", "quote", 11.26, 11.31]
["2026-09-14T13:39:03.106572+00:00", "quote", 11.26, 11.32]
["2026-09-14T13:39:03.106609+00:00", "quote", 11.26, 11.32]
["2026-09-14T13:39:03.106965+00:00", "quote", 11.26, 11.32]
["2026-09-14T13:39:03.152729+00:00", "quote", 11.26, 11.32]
["2026-09-14T13:39:03.532642+00:00", "quote", 11.26, 11.33]
["2026-09-14T13:39:03.533878+00:00", "quote", 11.26, 11.33]
["2026-09-14T13:39:03.533888+00:00", "quote", 11.26, 11.33]
["2026-09-14T13:39:06.049440+00:00", "trade", 11.29, 1.0]
["2026-09-14T13:39:06.049491+00:00", "quote", 11.27, 11.33]
["2026-09-14T13:39:06.049546+00:00", "quote", 11.28, 11.33]
["2026-09-14T13:39:06.049658+00:00", "trade", 11.29, 1.0]
["2026-09-14T13:39:06.049714+00:00", "quote", 11.29, 11.33]
["2026-09-14T13:39:06.049794+00:00", "quote", 11.29, 11.32]
["2026-09-14T13:39:06.050344+00:00", "trade", 11.29, 1.0]
["2026-09-14T13:39:06.050344+00:00", "quote", 11.29, 11.31]
["2026-09-14T13:39:06.050345+00:00", "quote", 11.28, 11.31]
["2026-09-14T13:39:06.050689+00:00", "quote", 11.28, 11.32]
["2026-09-14T13:39:06.050737+00:00", "quote", 11.28, 11.32]
["2026-09-14T13:39:06.050757+00:00", "quote", 11.28, 11.31]
["2026-09-14T13:39:06.050767+00:00", "quote", 11.28, 11.3]
["2026-09-14T13:39:06.050772+00:00", "trade", 11.28, 100.0]
["2026-09-14T13:39:06.050772+00:00", "trade", 11.28, 10.0]
["2026-09-14T13:39:06.050772+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:39:06.050792+00:00", "trade", 11.29, 21.0]
["2026-09-14T13:39:06.050810+00:00", "quote", 11.27, 11.29]
["2026-09-14T13:39:06.050836+00:00", "quote", 11.27, 11.29]
["2026-09-14T13:39:06.050878+00:00", "quote", 11.27, 11.29]
["2026-09-14T13:39:06.050884+00:00", "quote", 11.24, 11.29]
["2026-09-14T13:39:06.051041+00:00", "quote", 11.24, 11.29]
["2026-09-14T13:39:06.059464+00:00", "quote", 11.24, 11.3]
["2026-09-14T13:39:06.100584+00:00", "quote", 11.24, 11.3]
["2026-09-14T13:39:06.100634+00:00", "quote", 11.24, 11.32]
["2026-09-14T13:39:06.101530+00:00", "quote", 11.24, 11.32]
["2026-09-14T13:39:06.101541+00:00", "quote", 11.24, 11.32]
["2026-09-14T13:39:07.016303+00:00", "trade", 11.28, 89.0]
["2026-09-14T13:39:08.060451+00:00", "quote", 11.24, 11.32]
["2026-09-14T13:39:08.060929+00:00", "quote", 11.24, 11.32]
["2026-09-14T13:39:08.061440+00:00", "quote", 11.24, 11.32]
["2026-09-14T13:39:08.993378+00:00", "trade", 11.28, 100.0]
["2026-09-14T13:39:09.499120+00:00", "trade", 11.25, 2.0]
["2026-09-14T13:39:09.500930+00:00", "quote", 11.24, 11.32]
["2026-09-14T13:39:09.500939+00:00", "quote", 11.24, 11.32]
["2026-09-14T13:39:11.567968+00:00", "quote", 11.24, 11.32]
["2026-09-14T13:39:11.568421+00:00", "quote", 11.24, 11.32]
["2026-09-14T13:39:12.716032+00:00", "trade", 11.28, 100.0]
["2026-09-14T13:39:12.718785+00:00", "trade", 11.28, 100.0]
["2026-09-14T13:39:12.751190+00:00", "trade", 11.28, 100.0]
["2026-09-14T13:39:12.751641+00:00", "trade", 11.28, 100.0]
["2026-09-14T13:39:12.766689+00:00", "trade", 11.28, 100.0]
["2026-09-14T13:39:13.587958+00:00", "quote", 11.25, 11.32]
["2026-09-14T13:39:13.587977+00:00", "quote", 11.25, 11.32]
["2026-09-14T13:39:13.587986+00:00", "trade", 11.29, 1.0]
["2026-09-14T13:39:13.587986+00:00", "quote", 11.25, 11.32]
["2026-09-14T13:39:13.588070+00:00", "quote", 11.25, 11.34]
["2026-09-14T13:39:13.588108+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:39:13.588487+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:13.692215+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:13.692623+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:16.733048+00:00", "trade", 11.32, 1.0]
["2026-09-14T13:39:17.492864+00:00", "quote", 11.28, 11.34]
["2026-09-14T13:39:17.492887+00:00", "quote", 11.28, 11.34]
["2026-09-14T13:39:17.492893+00:00", "trade", 11.32, 4.0]
["2026-09-14T13:39:17.492893+00:00", "quote", 11.28, 11.34]
["2026-09-14T13:39:17.492921+00:00", "quote", 11.29, 11.34]
["2026-09-14T13:39:17.493033+00:00", "quote", 11.29, 11.34]
["2026-09-14T13:39:17.493243+00:00", "quote", 11.29, 11.36]
["2026-09-14T13:39:17.503406+00:00", "quote", 11.29, 11.36]
["2026-09-14T13:39:17.517992+00:00", "quote", 11.29, 11.36]
["2026-09-14T13:39:17.518059+00:00", "quote", 11.29, 11.37]
["2026-09-14T13:39:17.518124+00:00", "quote", 11.29, 11.37]
["2026-09-14T13:39:17.518981+00:00", "quote", 11.29, 11.37]
["2026-09-14T13:39:17.519000+00:00", "quote", 11.29, 11.37]
["2026-09-14T13:39:17.519159+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:39:17.519348+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:39:17.519453+00:00", "quote", 11.27, 11.37]
["2026-09-14T13:39:17.519477+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:39:17.519627+00:00", "quote", 11.27, 11.37]
["2026-09-14T13:39:17.519941+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:39:17.520088+00:00", "quote", 11.27, 11.37]
["2026-09-14T13:39:17.521052+00:00", "quote", 11.27, 11.37]
["2026-09-14T13:39:17.536077+00:00", "quote", 11.27, 11.37]
["2026-09-14T13:39:19.248561+00:00", "quote", 11.27, 11.37]
["2026-09-14T13:39:19.249062+00:00", "quote", 11.26, 11.37]
["2026-09-14T13:39:19.249551+00:00", "quote", 11.26, 11.37]
["2026-09-14T13:39:19.577193+00:00", "trade", 11.2455, 100.0]
["2026-09-14T13:39:19.577508+00:00", "trade", 11.2455, 14.0]
["2026-09-14T13:39:20.039550+00:00", "trade", 11.3577, 1.0]
["2026-09-14T13:39:25.353491+00:00", "quote", 11.26, 11.38]
["2026-09-14T13:39:25.353699+00:00", "quote", 11.26, 11.38]
["2026-09-14T13:39:25.353913+00:00", "quote", 11.26, 11.38]
["2026-09-14T13:39:25.353921+00:00", "quote", 11.26, 11.38]
["2026-09-14T13:39:25.353979+00:00", "quote", 11.26, 11.37]
["2026-09-14T13:39:25.354046+00:00", "quote", 11.26, 11.38]
["2026-09-14T13:39:25.354443+00:00", "quote", 11.26, 11.37]
["2026-09-14T13:39:25.354486+00:00", "quote", 11.26, 11.37]
["2026-09-14T13:39:25.354499+00:00", "quote", 11.26, 11.37]
["2026-09-14T13:39:25.354939+00:00", "quote", 11.26, 11.37]
["2026-09-14T13:39:25.354945+00:00", "quote", 11.26, 11.37]
["2026-09-14T13:39:25.354991+00:00", "quote", 11.26, 11.38]
["2026-09-14T13:39:25.355495+00:00", "quote", 11.26, 11.38]
["2026-09-14T13:39:25.355505+00:00", "quote", 11.26, 11.38]
["2026-09-14T13:39:31.372626+00:00", "quote", 11.26, 11.38]
["2026-09-14T13:39:31.373107+00:00", "quote", 11.26, 11.38]
["2026-09-14T13:39:41.246187+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:41.246215+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:41.246732+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:41.246997+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:41.258424+00:00", "trade", 11.2579, 2.0]
["2026-09-14T13:39:43.363166+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:43.363227+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:43.363252+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:43.363296+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:43.363805+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:44.023198+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:44.352956+00:00", "trade", 11.325, 100.0]
["2026-09-14T13:39:44.357313+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:44.357322+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:39:44.357352+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:39:44.357403+00:00", "trade", 11.3, 29.0]
["2026-09-14T13:39:44.357415+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:44.357508+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:44.357521+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:44.357771+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:44.357780+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:44.357932+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:44.358333+00:00", "trade", 11.3, 11.0]
["2026-09-14T13:39:44.457475+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:48.068548+00:00", "trade", 11.305, 50.0]
["2026-09-14T13:39:48.783544+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:48.783670+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:39:50.004626+00:00", "trade", 11.28, 6.0]
["2026-09-14T13:40:00.050158+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:40:01.084260+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:40:04.556132+00:00", "trade", 11.33, 1.0]
["2026-09-14T13:40:04.556152+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:40:04.556163+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:40:04.556195+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:08.193468+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:08.193475+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:08.193492+00:00", "quote", 11.27, 11.38]
["2026-09-14T13:40:08.193499+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:08.193528+00:00", "quote", 11.3, 11.38]
["2026-09-14T13:40:08.193573+00:00", "trade", 11.34, 4.0]
["2026-09-14T13:40:08.193593+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:08.193817+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:08.201731+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:08.329612+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:14.452958+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:14.453051+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:14.453161+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:14.453188+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:14.453543+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:14.454132+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:14.454204+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:14.455174+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:14.455430+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:14.599657+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:15.571558+00:00", "trade", 11.31, 1400.0]
["2026-09-14T13:40:15.591667+00:00", "trade", 11.31, 100.0]
["2026-09-14T13:40:15.592268+00:00", "trade", 11.31, 100.0]
["2026-09-14T13:40:15.592331+00:00", "trade", 11.31, 175.0]
["2026-09-14T13:40:15.592371+00:00", "quote", 11.31, 11.38]
["2026-09-14T13:40:15.592372+00:00", "trade", 11.31, 100.0]
["2026-09-14T13:40:15.592391+00:00", "quote", 11.31, 11.33]
["2026-09-14T13:40:15.592437+00:00", "quote", 11.31, 11.33]
["2026-09-14T13:40:15.592438+00:00", "trade", 11.31, 75.0]
["2026-09-14T13:40:15.592456+00:00", "quote", 11.27, 11.33]
["2026-09-14T13:40:15.592734+00:00", "trade", 11.31, 1.0]
["2026-09-14T13:40:15.592802+00:00", "quote", 11.26, 11.33]
["2026-09-14T13:40:15.592920+00:00", "trade", 11.31, 36.0]
["2026-09-14T13:40:15.593031+00:00", "quote", 11.26, 11.33]
["2026-09-14T13:40:15.593144+00:00", "quote", 11.27, 11.33]
["2026-09-14T13:40:15.593255+00:00", "quote", 11.26, 11.33]
["2026-09-14T13:40:15.593885+00:00", "quote", 11.26, 11.33]
["2026-09-14T13:40:15.593895+00:00", "quote", 11.26, 11.33]
["2026-09-14T13:40:15.594075+00:00", "quote", 11.26, 11.33]
["2026-09-14T13:40:15.603074+00:00", "quote", 11.26, 11.33]
["2026-09-14T13:40:15.603169+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:40:15.604249+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:40:15.604407+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:40:15.604497+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:40:15.605485+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:40:15.605495+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:40:15.635006+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:40:15.635058+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:40:15.693139+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:40:15.777534+00:00", "quote", 11.32, 11.34]
["2026-09-14T13:40:15.777558+00:00", "quote", 11.26, 11.34]
["2026-09-14T13:40:15.777559+00:00", "trade", 11.32, 400.0]
["2026-09-14T13:40:15.777599+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:40:15.777623+00:00", "quote", 11.27, 11.34]
["2026-09-14T13:40:15.777936+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:15.777958+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:15.778106+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:15.778411+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:15.778460+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:15.778762+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:15.827993+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:15.828016+00:00", "quote", 11.27, 11.35]
["2026-09-14T13:40:16.491198+00:00", "quote", 11.28, 11.35]
["2026-09-14T13:40:16.491228+00:00", "quote", 11.28, 11.35]
["2026-09-14T13:40:16.491466+00:00", "quote", 11.28, 11.35]
["2026-09-14T13:40:16.491673+00:00", "quote", 11.28, 11.35]
["2026-09-14T13:40:16.491916+00:00", "quote", 11.28, 11.36]
["2026-09-14T13:40:16.492150+00:00", "quote", 11.28, 11.36]
["2026-09-14T13:40:16.492245+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:16.492382+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:16.492439+00:00", "quote", 11.28, 11.36]
["2026-09-14T13:40:16.492761+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:16.493252+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:16.493262+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:17.524538+00:00", "trade", 11.325, 100.0]
["2026-09-14T13:40:19.017284+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:21.661471+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:21.661873+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:22.793820+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:23.778416+00:00", "trade", 11.325, 41.0]
["2026-09-14T13:40:29.752808+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:29.753079+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:32.045130+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:33.070366+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:33.082393+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:33.598940+00:00", "trade", 11.3125, 15.0]
["2026-09-14T13:40:33.778508+00:00", "trade", 11.325, 84.0]
["2026-09-14T13:40:35.505324+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:36.809668+00:00", "quote", 11.28, 11.37]
["2026-09-14T13:40:37.073269+00:00", "trade", 11.34, 4.0]
["2026-09-14T13:40:38.693810+00:00", "trade", 11.325, 4.0]
["2026-09-14T13:40:38.694123+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:38.694581+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:38.694605+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:38.694613+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:38.694624+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:38.695054+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:38.695069+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:38.778673+00:00", "trade", 11.33, 34.0]
["2026-09-14T13:40:39.059548+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:39.754138+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:45.890743+00:00", "trade", 11.3475, 2.0]
["2026-09-14T13:40:45.891341+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:45.892966+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:46.578968+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:40:48.110465+00:00", "trade", 11.3475, 1.0]
["2026-09-14T13:40:48.778524+00:00", "trade", 11.33, 66.0]
["2026-09-14T13:40:48.778555+00:00", "trade", 11.33, 14.0]
["2026-09-14T13:40:54.847601+00:00", "trade", 11.33, 193.0]
["2026-09-14T13:40:55.761039+00:00", "trade", 11.354, 1.0]
["2026-09-14T13:41:02.513258+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:41:02.513668+00:00", "quote", 11.28, 11.38]
["2026-09-14T13:41:03.685505+00:00", "quote", 11.28, 11.36]
["2026-09-14T13:41:03.685532+00:00", "quote", 11.27, 11.36]
["2026-09-14T13:41:03.685533+00:00", "trade", 11.28, 100.0]
["2026-09-14T13:41:03.685534+00:00", "trade", 11.28, 20.0]
["2026-09-14T13:41:03.685536+00:00", "trade", 11.28, 74.0]
["2026-09-14T13:41:03.685537+00:00", "trade", 11.28, 4.0]
["2026-09-14T13:41:03.685560+00:00", "quote", 11.27, 11.36]
["2026-09-14T13:41:03.685566+00:00", "quote", 11.27, 11.32]
["2026-09-14T13:41:03.685573+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:41:03.685609+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:41:03.685807+00:00", "trade", 11.28, 1.0]
["2026-09-14T13:41:03.685812+00:00", "trade", 11.28, 4.0]
["2026-09-14T13:41:03.685821+00:00", "trade", 11.28, 80.0]
["2026-09-14T13:41:03.685891+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:41:03.685984+00:00", "trade", 11.27, 20.0]
["2026-09-14T13:41:03.685985+00:00", "trade", 11.27, 11.0]
["2026-09-14T13:41:03.685985+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:41:03.686081+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:41:03.686154+00:00", "trade", 11.28, 5.0]
["2026-09-14T13:41:03.686188+00:00", "trade", 11.27, 12.0]
["2026-09-14T13:41:03.686246+00:00", "trade", 11.27, 89.0]
["2026-09-14T13:41:03.686247+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:41:03.686266+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:41:03.686304+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:41:03.686350+00:00", "trade", 11.27, 68.0]
["2026-09-14T13:41:03.686474+00:00", "quote", 11.26, 11.28]
["2026-09-14T13:41:03.686497+00:00", "trade", 11.27, 1.0]
["2026-09-14T13:41:03.686524+00:00", "quote", 11.26, 11.28]
["2026-09-14T13:41:03.686770+00:00", "quote", 11.26, 11.28]
["2026-09-14T13:41:03.687146+00:00", "trade", 11.26, 20.0]
["2026-09-14T13:41:03.687147+00:00", "trade", 11.26, 79.0]
["2026-09-14T13:41:03.687147+00:00", "quote", 11.26, 11.28]
["2026-09-14T13:41:03.687153+00:00", "trade", 11.26, 4.0]
["2026-09-14T13:41:03.687163+00:00", "trade", 11.26, 4.0]
["2026-09-14T13:41:03.687163+00:00", "trade", 11.26, 4.0]
["2026-09-14T13:41:03.687167+00:00", "trade", 11.26, 100.0]
["2026-09-14T13:41:03.687171+00:00", "quote", 11.26, 11.28]
["2026-09-14T13:41:03.687171+00:00", "quote", 11.26, 11.28]
["2026-09-14T13:41:03.687174+00:00", "trade", 11.26, 46.0]
["2026-09-14T13:41:03.687179+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:41:03.687193+00:00", "trade", 11.26, 1.0]
["2026-09-14T13:41:03.687261+00:00", "quote", 11.25, 11.27]
["2026-09-14T13:41:03.687320+00:00", "quote", 11.25, 11.27]
["2026-09-14T13:41:03.687572+00:00", "quote", 11.25, 11.27]
["2026-09-14T13:41:03.688886+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:41:04.540585+00:00", "trade", 11.25, 120.0]
["2026-09-14T13:41:04.591249+00:00", "trade", 11.24, 120.0]
["2026-09-14T13:41:04.592906+00:00", "trade", 11.24, 83.0]
["2026-09-14T13:41:04.592965+00:00", "quote", 11.24, 11.26]
["2026-09-14T13:41:04.593008+00:00", "trade", 11.24, 20.0]
["2026-09-14T13:41:04.593009+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:04.593010+00:00", "trade", 11.24, 100.0]
["2026-09-14T13:41:04.593073+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:04.593124+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:04.593191+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:04.593761+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:04.593947+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:04.600677+00:00", "trade", 11.245, 60.0]
["2026-09-14T13:41:04.614864+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:04.637970+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:04.693954+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:05.760558+00:00", "trade", 11.2532, 1.0]
["2026-09-14T13:41:05.892767+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:06.258968+00:00", "trade", 11.26, 888.0]
["2026-09-14T13:41:06.933722+00:00", "trade", 11.2916, 3.0]
["2026-09-14T13:41:08.438788+00:00", "trade", 11.2496, 100.0]
["2026-09-14T13:41:10.207091+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:10.809228+00:00", "trade", 11.245, 100.0]
["2026-09-14T13:41:10.809230+00:00", "trade", 11.24, 100.0]
["2026-09-14T13:41:10.809581+00:00", "trade", 11.245, 2.0]
["2026-09-14T13:41:10.809903+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:10.809957+00:00", "trade", 11.245, 300.0]
["2026-09-14T13:41:10.809958+00:00", "trade", 11.23, 80.0]
["2026-09-14T13:41:10.809959+00:00", "trade", 11.23, 20.0]
["2026-09-14T13:41:10.809960+00:00", "trade", 11.23, 200.0]
["2026-09-14T13:41:10.809960+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:10.809963+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:10.809982+00:00", "trade", 11.24, 2.0]
["2026-09-14T13:41:10.809991+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:10.809997+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:10.810011+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:10.810050+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:10.810053+00:00", "trade", 11.24, 33.0]
["2026-09-14T13:41:10.810068+00:00", "trade", 11.24, 31.0]
["2026-09-14T13:41:10.810074+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:10.810162+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:10.810170+00:00", "trade", 11.24, 100.0]
["2026-09-14T13:41:10.810198+00:00", "trade", 11.24, 100.0]
["2026-09-14T13:41:10.810209+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:10.810231+00:00", "trade", 11.2425, 100.0]
["2026-09-14T13:41:10.810314+00:00", "trade", 11.245, 100.0]
["2026-09-14T13:41:10.810399+00:00", "trade", 11.245, 84.0]
["2026-09-14T13:41:10.810438+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:10.810462+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:10.810484+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:10.810586+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:10.815255+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:11.451731+00:00", "trade", 11.2808, 1.0]
["2026-09-14T13:41:14.652949+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:15.907854+00:00", "trade", 11.2503, 600.0]
["2026-09-14T13:41:18.273043+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:21.492674+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:21.740460+00:00", "trade", 11.2591, 1.0]
["2026-09-14T13:41:21.762642+00:00", "trade", 11.2591, 1.0]
["2026-09-14T13:41:26.358787+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:41:26.360897+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:26.360904+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:26.360926+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:26.360936+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:41:26.360975+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:26.360995+00:00", "trade", 11.23, 31.0]
["2026-09-14T13:41:26.360999+00:00", "trade", 11.23, 2.0]
["2026-09-14T13:41:26.360999+00:00", "trade", 11.23, 84.0]
["2026-09-14T13:41:26.360999+00:00", "trade", 11.23, 33.0]
["2026-09-14T13:41:26.361141+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:26.361272+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:26.361273+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:41:26.361274+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:41:26.361276+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:41:26.361277+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:41:26.361278+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:26.361285+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:26.361299+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:41:26.361305+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:41:26.361319+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:41:26.361328+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:41:26.361674+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:41:26.361675+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:41:26.361829+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:41:26.361839+00:00", "trade", 11.23, 39.0]
["2026-09-14T13:41:26.361842+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:26.361977+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:26.362098+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:26.362151+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:26.362230+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:41:26.362435+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:41:26.362522+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:41:26.362522+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:26.362564+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:41:26.362615+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:41:26.362795+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:41:26.362831+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:41:26.362873+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:26.363001+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:26.394189+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:41:26.409949+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:26.483813+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:33.433460+00:00", "trade", 11.23, 50.0]
["2026-09-14T13:41:33.993078+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:35.614164+00:00", "trade", 11.2458, 1.0]
["2026-09-14T13:41:39.715030+00:00", "trade", 11.23, 14.0]
["2026-09-14T13:41:39.715493+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:39.715684+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:39.825743+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:45.293228+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:45.294074+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:45.294121+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:45.294966+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:45.352614+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:45.541843+00:00", "trade", 11.235, 75.0]
["2026-09-14T13:41:45.758326+00:00", "trade", 11.2718, 2.0]
["2026-09-14T13:41:46.339175+00:00", "trade", 11.22, 100.0]
["2026-09-14T13:41:48.369450+00:00", "trade", 11.23, 26.0]
["2026-09-14T13:41:48.369453+00:00", "trade", 11.23, 61.0]
["2026-09-14T13:41:48.369453+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:48.369531+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:48.369952+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:48.369980+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:48.369986+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:48.370086+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:48.370432+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:48.373564+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:41:48.373617+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:48.373947+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:48.409753+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:48.678951+00:00", "trade", 11.2505, 17.0]
["2026-09-14T13:41:48.679773+00:00", "trade", 11.2505, 1.0]
["2026-09-14T13:41:52.679873+00:00", "trade", 11.235, 26.0]
["2026-09-14T13:41:53.799891+00:00", "trade", 11.235, 13.0]
["2026-09-14T13:41:53.800683+00:00", "trade", 11.235, 25.0]
["2026-09-14T13:41:53.800688+00:00", "trade", 11.235, 25.0]
["2026-09-14T13:41:53.801400+00:00", "trade", 11.235, 25.0]
["2026-09-14T13:41:53.801406+00:00", "trade", 11.235, 25.0]
["2026-09-14T13:41:53.801593+00:00", "trade", 11.235, 25.0]
["2026-09-14T13:41:53.898960+00:00", "trade", 11.22, 2.0]
["2026-09-14T13:41:58.132970+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:58.133017+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:58.141431+00:00", "trade", 11.235, 200.0]
["2026-09-14T13:41:58.142645+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:41:58.581733+00:00", "trade", 11.23, 1000.0]
["2026-09-14T13:41:58.595664+00:00", "trade", 11.22, 1.0]
["2026-09-14T13:41:58.595724+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:41:58.597146+00:00", "trade", 11.225, 40.0]
["2026-09-14T13:42:00.707278+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:42:00.708225+00:00", "trade", 11.22, 20.0]
["2026-09-14T13:42:00.708584+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:42:00.708640+00:00", "trade", 11.22, 99.0]
["2026-09-14T13:42:00.708640+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:42:00.708666+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:42:00.709215+00:00", "trade", 11.22, 140.0]
["2026-09-14T13:42:00.709216+00:00", "trade", 11.22, 100.0]
["2026-09-14T13:42:00.709217+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:00.709312+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:42:00.709706+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:00.711517+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:00.712672+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:00.713206+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:00.713627+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:00.714970+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:00.715073+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:00.715584+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:00.716050+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:00.793117+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:03.272998+00:00", "trade", 11.23, 99.0]
["2026-09-14T13:42:06.253134+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:09.594251+00:00", "trade", 11.215, 90.0]
["2026-09-14T13:42:10.891473+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:42:10.996893+00:00", "trade", 11.23, 10.0]
["2026-09-14T13:42:10.996894+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:42:10.996912+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:42:10.996919+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:42:10.996925+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:42:10.996939+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:42:10.996965+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:42:10.997165+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:42:10.997172+00:00", "trade", 11.23, 4.0]
["2026-09-14T13:42:10.997446+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:42:10.997448+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:42:10.997448+00:00", "trade", 11.23, 103.0]
["2026-09-14T13:42:10.997448+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:42:10.997468+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:42:10.997495+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:42:10.997567+00:00", "trade", 11.23, 1.0]
["2026-09-14T13:42:10.997573+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:42:10.997580+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:42:10.997619+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:42:10.998002+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:42:11.000925+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:42:11.001738+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:42:11.141403+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:42:11.185585+00:00", "trade", 11.235, 75.0]
["2026-09-14T13:42:11.544155+00:00", "trade", 11.24, 77.0]
["2026-09-14T13:42:11.544157+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:42:11.544215+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.544231+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.544269+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.544619+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.545664+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.548222+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.553425+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.553875+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.554408+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.575966+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.662370+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:11.982659+00:00", "trade", 11.25, 5.0]
["2026-09-14T13:42:11.982715+00:00", "trade", 11.25, 6.0]
["2026-09-14T13:42:13.194474+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:13.473227+00:00", "trade", 11.23, 7.0]
["2026-09-14T13:42:13.473231+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:13.473679+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:13.473690+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:13.473820+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:13.473898+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:15.717202+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:15.717229+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:15.742679+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:16.638693+00:00", "trade", 11.2497, 100.0]
["2026-09-14T13:42:23.612998+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:28.722811+00:00", "trade", 11.2435, 2.0]
["2026-09-14T13:42:29.895875+00:00", "trade", 11.25, 4.0]
["2026-09-14T13:42:29.895903+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:29.895922+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:42:29.895949+00:00", "quote", 11.24, 11.25]
["2026-09-14T13:42:29.896198+00:00", "quote", 11.24, 11.25]
["2026-09-14T13:42:29.896331+00:00", "quote", 11.24, 11.25]
["2026-09-14T13:42:29.896342+00:00", "quote", 11.24, 11.25]
["2026-09-14T13:42:29.896404+00:00", "quote", 11.24, 11.25]
["2026-09-14T13:42:29.896456+00:00", "quote", 11.24, 11.26]
["2026-09-14T13:42:29.896616+00:00", "trade", 11.25, 40.0]
["2026-09-14T13:42:29.896620+00:00", "quote", 11.24, 11.26]
["2026-09-14T13:42:29.896780+00:00", "quote", 11.24, 11.26]
["2026-09-14T13:42:29.896785+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:42:29.896803+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:42:29.896855+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:42:29.896936+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:42:29.896956+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:42:29.897237+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:42:29.897273+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:42:29.898972+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:42:29.901988+00:00", "trade", 11.26, 43.0]
["2026-09-14T13:42:29.902152+00:00", "trade", 11.26, 31.0]
["2026-09-14T13:42:29.902248+00:00", "quote", 11.25, 11.27]
["2026-09-14T13:42:29.902335+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:42:29.902388+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:42:29.902395+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:42:29.902437+00:00", "trade", 11.26, 24.0]
["2026-09-14T13:42:29.902481+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:42:29.902518+00:00", "trade", 11.26, 96.0]
["2026-09-14T13:42:29.902519+00:00", "quote", 11.26, 11.28]
["2026-09-14T13:42:29.902526+00:00", "quote", 11.26, 11.28]
["2026-09-14T13:42:29.902560+00:00", "quote", 11.26, 11.28]
["2026-09-14T13:42:29.902615+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:29.902685+00:00", "trade", 11.27, 100.0]
["2026-09-14T13:42:29.902770+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:29.903453+00:00", "trade", 11.27, 43.0]
["2026-09-14T13:42:29.904162+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:29.910069+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:30.081590+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:30.082003+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:30.365460+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:31.329224+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:32.537915+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:35.552318+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:36.180182+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:36.822202+00:00", "trade", 11.275, 25.0]
["2026-09-14T13:42:36.822202+00:00", "trade", 11.275, 25.0]
["2026-09-14T13:42:36.822290+00:00", "trade", 11.275, 25.0]
["2026-09-14T13:42:36.822356+00:00", "trade", 11.275, 25.0]
["2026-09-14T13:42:36.822416+00:00", "trade", 11.275, 25.0]
["2026-09-14T13:42:36.822471+00:00", "trade", 11.275, 25.0]
["2026-09-14T13:42:36.822596+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:42:36.822676+00:00", "trade", 11.275, 25.0]
["2026-09-14T13:42:36.998300+00:00", "quote", 11.25, 11.29]
["2026-09-14T13:42:36.999465+00:00", "quote", 11.25, 11.29]
["2026-09-14T13:42:36.999478+00:00", "quote", 11.25, 11.29]
["2026-09-14T13:42:36.999617+00:00", "quote", 11.25, 11.29]
["2026-09-14T13:42:38.204717+00:00", "quote", 11.25, 11.29]
["2026-09-14T13:42:38.205694+00:00", "quote", 11.25, 11.29]
["2026-09-14T13:42:38.205820+00:00", "quote", 11.25, 11.3]
["2026-09-14T13:42:38.206276+00:00", "quote", 11.25, 11.3]
["2026-09-14T13:42:38.206305+00:00", "quote", 11.25, 11.3]
["2026-09-14T13:42:38.994984+00:00", "quote", 11.25, 11.3]
["2026-09-14T13:42:41.052499+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:42:41.053421+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:42:41.053727+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:42:41.682270+00:00", "trade", 11.285, 75.0]
["2026-09-14T13:42:48.704175+00:00", "trade", 11.2946, 100.0]
["2026-09-14T13:42:50.332528+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:50.333466+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:50.333476+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:50.334033+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:50.334518+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:50.334970+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:50.647562+00:00", "trade", 11.28, 100.0]
["2026-09-14T13:42:51.818544+00:00", "trade", 11.2393, 1.0]
["2026-09-14T13:42:52.986520+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:52.986969+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:53.180909+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:56.278993+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:56.279376+00:00", "trade", 11.29, 36.0]
["2026-09-14T13:42:56.279404+00:00", "trade", 11.29, 18.0]
["2026-09-14T13:42:56.279406+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:42:56.279485+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:42:56.279515+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:42:56.279600+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:42:56.279601+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.279856+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.279968+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.280217+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.280295+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.280333+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.280361+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.280450+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.280494+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.280509+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.280646+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.280861+00:00", "quote", 11.27, 11.32]
["2026-09-14T13:42:56.281226+00:00", "quote", 11.27, 11.32]
["2026-09-14T13:42:56.281357+00:00", "quote", 11.27, 11.32]
["2026-09-14T13:42:56.283035+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.284034+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:42:56.830280+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:00.389041+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:00.389093+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:00.389103+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:00.389888+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:00.986560+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:00.986564+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:00.986871+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:00.987700+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:03.307981+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:03.364586+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:06.807221+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:07.997087+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:07.997150+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:08.004773+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:08.458690+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:08.459028+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:08.973631+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:08.974153+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:09.302826+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:10.007982+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:10.008379+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:10.008888+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:10.104363+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:11.762209+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:15.825412+00:00", "trade", 11.297, 2.0]
["2026-09-14T13:43:15.826218+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:21.628005+00:00", "trade", 11.29, 66.0]
["2026-09-14T13:43:27.042641+00:00", "trade", 11.301, 44.0]
["2026-09-14T13:43:27.139271+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:27.994411+00:00", "trade", 11.3, 18.0]
["2026-09-14T13:43:27.994416+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:27.994514+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:27.994691+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:27.994977+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:27.995042+00:00", "quote", 11.27, 11.31]
["2026-09-14T13:43:49.007714+00:00", "trade", 11.29, 6.0]
["2026-09-14T13:43:57.021108+00:00", "trade", 11.295, 8.0]
["2026-09-14T13:43:57.956668+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:43:57.956724+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:43:57.957601+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:43:58.008420+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:43:58.008891+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:44:00.192701+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:44:00.193078+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:44:00.215864+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:44:00.215975+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:44:00.216323+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:44:08.078552+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:44:08.078803+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:44:16.532921+00:00", "trade", 11.27, 81.0]
["2026-09-14T13:44:16.532922+00:00", "trade", 11.27, 10.0]
["2026-09-14T13:44:16.532923+00:00", "trade", 11.27, 80.0]
["2026-09-14T13:44:16.532929+00:00", "trade", 11.27, 100.0]
["2026-09-14T13:44:16.532929+00:00", "trade", 11.27, 4.0]
["2026-09-14T13:44:16.532929+00:00", "trade", 11.27, 4.0]
["2026-09-14T13:44:16.532929+00:00", "quote", 11.27, 11.3]
["2026-09-14T13:44:16.532931+00:00", "trade", 11.27, 2.0]
["2026-09-14T13:44:16.532943+00:00", "quote", 11.26, 11.3]
["2026-09-14T13:44:16.532982+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:44:16.532989+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:44:16.533011+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:44:16.533165+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:44:16.533175+00:00", "quote", 11.26, 11.29]
["2026-09-14T13:44:16.533196+00:00", "trade", 11.27, 1.0]
["2026-09-14T13:44:16.533318+00:00", "quote", 11.26, 11.28]
["2026-09-14T13:44:16.533554+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.533568+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.533569+00:00", "trade", 11.26, 65.0]
["2026-09-14T13:44:16.533781+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.534309+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.534825+00:00", "trade", 11.27, 100.0]
["2026-09-14T13:44:16.534842+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.537773+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.538022+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.539832+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.553947+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.554461+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.558648+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:16.656394+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:23.933100+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:27.232935+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:27.233618+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:30.066270+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.067005+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.067409+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:30.073062+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.073074+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.073090+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.073229+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.073276+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.073367+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:30.075910+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.075932+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.075978+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.076056+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.076063+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.076081+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:30.077084+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.077095+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.077112+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.077131+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:30.077193+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.077267+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:30.077657+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.078107+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.078135+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.078412+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.078598+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.522728+00:00", "quote", 11.25, 11.28]
["2026-09-14T13:44:30.593914+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:30.594408+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:32.454294+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:38.061026+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:38.061036+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:38.527469+00:00", "trade", 11.2742, 160.0]
["2026-09-14T13:44:42.575170+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:42.575197+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:42.575859+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:42.576312+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:47.231129+00:00", "quote", 11.24, 11.28]
["2026-09-14T13:44:47.231173+00:00", "trade", 11.26, 15.0]
["2026-09-14T13:44:47.231242+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.231280+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.231661+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.231759+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.231769+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.232085+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.232230+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.232247+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.232325+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.232359+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.232445+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:47.232931+00:00", "quote", 11.24, 11.27]
["2026-09-14T13:44:49.591622+00:00", "quote", 11.23, 11.27]
["2026-09-14T13:44:49.591623+00:00", "trade", 11.25, 60.0]
["2026-09-14T13:44:49.591644+00:00", "trade", 11.25, 17.0]
["2026-09-14T13:44:49.591711+00:00", "trade", 11.25, 10.0]
["2026-09-14T13:44:49.591729+00:00", "trade", 11.25, 80.0]
["2026-09-14T13:44:49.591754+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:44:49.591971+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:44:49.592110+00:00", "trade", 11.25, 10.0]
["2026-09-14T13:44:49.592434+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:44:49.592457+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:44:49.592748+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:44:49.592751+00:00", "quote", 11.23, 11.26]
["2026-09-14T13:44:49.596718+00:00", "trade", 11.24, 3.0]
["2026-09-14T13:44:49.596719+00:00", "trade", 11.24, 36.0]
["2026-09-14T13:44:49.596738+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:44:49.596744+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:44:49.596752+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:44:49.596768+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:44:49.596853+00:00", "trade", 11.23, 39.0]
["2026-09-14T13:44:49.596854+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:44:49.596873+00:00", "trade", 11.23, 161.0]
["2026-09-14T13:44:49.596892+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:44:49.596899+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:44:49.596906+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:44:49.596928+00:00", "quote", 11.23, 11.24]
["2026-09-14T13:44:49.597091+00:00", "trade", 11.24, 80.0]
["2026-09-14T13:44:49.597092+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:44:49.597255+00:00", "trade", 11.23, 22.0]
["2026-09-14T13:44:49.597453+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:44:49.597567+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:44:49.597597+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:44:49.597688+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:44:49.597833+00:00", "trade", 11.23, 58.0]
["2026-09-14T13:44:49.597833+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:44:49.597875+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:44:49.597889+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:44:49.601188+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:44:49.603246+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:44:49.603657+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:44:49.603670+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:44:49.604122+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:44:49.608062+00:00", "trade", 11.23, 61.0]
["2026-09-14T13:44:49.617195+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:44:49.617219+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:44:49.617280+00:00", "trade", 11.22, 79.0]
["2026-09-14T13:44:49.617289+00:00", "trade", 11.22, 1.0]
["2026-09-14T13:44:49.617386+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:44:49.617505+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:44:49.617809+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:44:49.617811+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:44:49.617829+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.617836+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.617842+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.617856+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.617876+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.617955+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.618193+00:00", "trade", 11.21, 46.0]
["2026-09-14T13:44:49.618385+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.618423+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.618429+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.618498+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:44:49.618555+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:44:49.618620+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:44:49.619114+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:44:49.619368+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:44:49.622406+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.622665+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.622687+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:44:49.622809+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.622829+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.623251+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.623278+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:44:49.628338+00:00", "trade", 11.2, 1.0]
["2026-09-14T13:44:49.628338+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:44:49.628368+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:44:49.628420+00:00", "trade", 11.2, 99.0]
["2026-09-14T13:44:49.628438+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:44:49.629092+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:44:49.629116+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:44:49.629170+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:44:49.629175+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.629240+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:44:49.629257+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.629450+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.629499+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.629671+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.629759+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.630116+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.630218+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.630229+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.630236+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.630245+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.630557+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.630566+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.630689+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:44:49.647168+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:44:49.647252+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:44:49.647301+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:44:49.647316+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:44:49.647362+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:49.647716+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:44:49.647826+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:49.647838+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:49.648186+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:44:49.648214+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:49.648296+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:49.648655+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:49.686516+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:49.687463+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:50.097140+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:50.226046+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:50.226993+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:50.227190+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:50.228152+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:51.857825+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:52.004703+00:00", "trade", 11.18, 1.0]
["2026-09-14T13:44:56.223355+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:56.224307+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:58.907057+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:58.908019+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:58.908160+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:44:58.909109+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:00.002839+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:00.090089+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:00.090357+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:00.090482+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:00.090507+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:00.090517+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:00.090798+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:00.090856+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:00.090985+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:00.091015+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:00.091023+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:00.091336+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:00.091448+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:00.091510+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:00.091536+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:00.091553+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:00.092017+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:00.194623+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:01.596582+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:02.947670+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:03.284734+00:00", "trade", 11.19, 100.0]
["2026-09-14T13:45:03.285453+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:04.368933+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:04.532077+00:00", "trade", 11.2411, 100.0]
["2026-09-14T13:45:08.318606+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:09.829488+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:10.037244+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:10.119639+00:00", "trade", 11.2, 2.0]
["2026-09-14T13:45:10.119723+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:10.119781+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:10.119832+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:45:10.119892+00:00", "quote", 11.18, 11.22]
["2026-09-14T13:45:10.119893+00:00", "trade", 11.2, 4.0]
["2026-09-14T13:45:10.119902+00:00", "trade", 11.2, 16.0]
["2026-09-14T13:45:10.120021+00:00", "quote", 11.18, 11.22]
["2026-09-14T13:45:10.120028+00:00", "quote", 11.18, 11.22]
["2026-09-14T13:45:10.120042+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:45:10.120069+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:45:10.120110+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:45:10.120574+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:45:10.120597+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:45:10.120610+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:45:10.121121+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:45:10.122422+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:45:10.123942+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:45:10.123988+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:45:10.124054+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:10.124898+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:10.129763+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:10.173435+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:10.250578+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:10.250688+00:00", "quote", 11.18, 11.24]
["2026-09-14T13:45:10.251490+00:00", "quote", 11.18, 11.24]
["2026-09-14T13:45:10.885892+00:00", "trade", 11.2591, 100.0]
["2026-09-14T13:45:13.773063+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:13.773617+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:13.773655+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:13.880477+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:15.613275+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:15.765792+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:15.765967+00:00", "quote", 11.18, 11.24]
["2026-09-14T13:45:15.766482+00:00", "quote", 11.18, 11.24]
["2026-09-14T13:45:15.766509+00:00", "quote", 11.18, 11.24]
["2026-09-14T13:45:15.766519+00:00", "quote", 11.18, 11.24]
["2026-09-14T13:45:16.587175+00:00", "trade", 11.21, 27.0]
["2026-09-14T13:45:16.599124+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:16.599180+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:16.599256+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:16.599303+00:00", "quote", 11.18, 11.24]
["2026-09-14T13:45:16.599611+00:00", "quote", 11.18, 11.24]
["2026-09-14T13:45:16.599664+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:16.599694+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:16.599806+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:16.599817+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:16.600191+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:16.600260+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:16.600336+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:16.602217+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:17.016110+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:20.435221+00:00", "trade", 11.2474, 120.0]
["2026-09-14T13:45:21.753894+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:21.753897+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:21.954335+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:21.955521+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:21.981718+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:22.189225+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:22.189429+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:22.190393+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:23.654877+00:00", "trade", 11.2302, 1.0]
["2026-09-14T13:45:24.236343+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:24.236836+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:24.236987+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:24.237273+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:24.237323+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:24.237493+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:24.237495+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:24.237536+00:00", "quote", 11.18, 11.23]
["2026-09-14T13:45:24.238195+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.238246+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.269664+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.526286+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.526362+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.567442+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.567596+00:00", "quote", 11.17, 11.23]
["2026-09-14T13:45:24.568104+00:00", "quote", 11.17, 11.23]
["2026-09-14T13:45:24.568112+00:00", "quote", 11.17, 11.23]
["2026-09-14T13:45:24.568124+00:00", "quote", 11.17, 11.23]
["2026-09-14T13:45:24.568269+00:00", "quote", 11.17, 11.23]
["2026-09-14T13:45:24.569865+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.569914+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.570385+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.570398+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.570517+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.570901+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.570972+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.570981+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.571346+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.571443+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.571503+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.571793+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:24.672628+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:28.298014+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:45:28.298049+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:45:28.298057+00:00", "trade", 11.19, 100.0]
["2026-09-14T13:45:28.298057+00:00", "quote", 11.17, 11.22]
["2026-09-14T13:45:28.298096+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:28.298157+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:28.298238+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:28.298845+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:28.299296+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:28.302094+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:28.331731+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:28.331738+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:28.331785+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:28.578939+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:28.840191+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:45:30.646936+00:00", "trade", 11.17, 200.0]
["2026-09-14T13:45:30.646959+00:00", "quote", 11.17, 11.19]
["2026-09-14T13:45:30.646967+00:00", "quote", 11.17, 11.19]
["2026-09-14T13:45:30.646986+00:00", "quote", 11.17, 11.19]
["2026-09-14T13:45:30.646997+00:00", "quote", 11.17, 11.19]
["2026-09-14T13:45:30.647198+00:00", "quote", 11.17, 11.19]
["2026-09-14T13:45:30.647213+00:00", "trade", 11.17, 185.0]
["2026-09-14T13:45:30.647213+00:00", "quote", 11.17, 11.19]
["2026-09-14T13:45:30.647219+00:00", "trade", 11.17, 1.0]
["2026-09-14T13:45:30.647230+00:00", "trade", 11.17, 215.0]
["2026-09-14T13:45:30.647245+00:00", "trade", 11.17, 100.0]
["2026-09-14T13:45:30.647307+00:00", "quote", 11.17, 11.19]
["2026-09-14T13:45:30.647336+00:00", "quote", 11.16, 11.19]
["2026-09-14T13:45:30.647479+00:00", "quote", 11.16, 11.19]
["2026-09-14T13:45:30.647497+00:00", "trade", 11.17, 4.0]
["2026-09-14T13:45:30.647497+00:00", "trade", 11.17, 60.0]
["2026-09-14T13:45:30.647602+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:45:30.647673+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:45:30.647706+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:45:30.647713+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:45:30.647772+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:45:30.647922+00:00", "quote", 11.17, 11.19]
["2026-09-14T13:45:30.647927+00:00", "quote", 11.17, 11.18]
["2026-09-14T13:45:30.647949+00:00", "quote", 11.17, 11.18]
["2026-09-14T13:45:30.647960+00:00", "trade", 11.17, 100.0]
["2026-09-14T13:45:30.647970+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:45:30.648003+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:45:30.648029+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:45:30.648029+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:45:30.648065+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:45:30.648082+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:45:30.648174+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:45:30.648328+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:45:30.648500+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:45:30.648599+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:45:30.648618+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:45:30.648874+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:45:30.648895+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:45:30.649371+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.649508+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.649530+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:45:30.649548+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.649814+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.649821+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.650000+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.650143+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.681993+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.696003+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.696012+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.696036+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:30.696047+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:31.124235+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:31.124410+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:31.125382+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:31.325588+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:31.325638+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:31.371643+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:31.725617+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:31.817748+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:32.426763+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:32.427217+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:45:33.439543+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:33.439628+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:33.439646+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:33.439681+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:33.791817+00:00", "trade", 11.13, 1.0]
["2026-09-14T13:45:36.519961+00:00", "trade", 11.15, 67.0]
["2026-09-14T13:45:41.544541+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:41.544604+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:41.549656+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:41.549669+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:41.550317+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.060159+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.116005+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.116352+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.116519+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.117506+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.117667+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.117686+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.118109+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.324895+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.325079+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:44.445694+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:46.288682+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:46.289603+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:48.313631+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:48.457483+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:51.788081+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:53.884742+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:53.885240+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:58.120923+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:45:58.164965+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:00.014759+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:00.065160+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:00.359694+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:00.389894+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:01.975813+00:00", "trade", 11.2376, 40.0]
["2026-09-14T13:46:02.133741+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:02.201455+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:02.597588+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:02.597638+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:04.523450+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:05.219341+00:00", "trade", 11.15, 5207.0]
["2026-09-14T13:46:05.583726+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:05.584469+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:05.584895+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:13.529797+00:00", "trade", 11.13, 62.0]
["2026-09-14T13:46:13.529804+00:00", "trade", 11.13, 24.0]
["2026-09-14T13:46:13.529805+00:00", "trade", 11.13, 100.0]
["2026-09-14T13:46:13.529828+00:00", "quote", 11.13, 11.16]
["2026-09-14T13:46:13.529835+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:46:13.529897+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:46:13.529904+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:46:13.529914+00:00", "trade", 11.13, 1.0]
["2026-09-14T13:46:13.529957+00:00", "trade", 11.13, 100.0]
["2026-09-14T13:46:13.529999+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:13.530044+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:13.530072+00:00", "trade", 11.13, 25.0]
["2026-09-14T13:46:13.530190+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:13.530347+00:00", "trade", 11.13, 75.0]
["2026-09-14T13:46:13.530398+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:13.530522+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:13.554907+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:13.572953+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:13.630002+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:13.632472+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:13.947188+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:15.867924+00:00", "trade", 11.135, 75.0]
["2026-09-14T13:46:15.868233+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:17.355012+00:00", "trade", 11.1959, 40.0]
["2026-09-14T13:46:17.356578+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:17.357039+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:18.844232+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:27.177997+00:00", "trade", 11.1519, 2.0]
["2026-09-14T13:46:27.178784+00:00", "trade", 11.1519, 1.0]
["2026-09-14T13:46:27.180355+00:00", "trade", 11.1519, 48.0]
["2026-09-14T13:46:27.180677+00:00", "trade", 11.1519, 1.0]
["2026-09-14T13:46:30.719113+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:30.719223+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:30.719437+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:31.157094+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:31.222458+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:46:31.699320+00:00", "trade", 11.135, 100.0]
["2026-09-14T13:46:32.733751+00:00", "trade", 11.15, 100.0]
["2026-09-14T13:46:32.733776+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:46:32.733783+00:00", "quote", 11.14, 11.15]
["2026-09-14T13:46:32.733822+00:00", "quote", 11.14, 11.15]
["2026-09-14T13:46:32.733841+00:00", "trade", 11.15, 100.0]
["2026-09-14T13:46:32.733850+00:00", "trade", 11.15, 100.0]
["2026-09-14T13:46:32.733854+00:00", "trade", 11.15, 1.0]
["2026-09-14T13:46:32.733856+00:00", "trade", 11.15, 80.0]
["2026-09-14T13:46:32.733971+00:00", "quote", 11.14, 11.15]
["2026-09-14T13:46:32.734159+00:00", "trade", 11.15, 100.0]
["2026-09-14T13:46:32.734160+00:00", "quote", 11.14, 11.16]
["2026-09-14T13:46:32.734285+00:00", "quote", 11.14, 11.16]
["2026-09-14T13:46:32.734322+00:00", "quote", 11.14, 11.16]
["2026-09-14T13:46:32.734418+00:00", "quote", 11.14, 11.16]
["2026-09-14T13:46:32.734438+00:00", "quote", 11.14, 11.16]
["2026-09-14T13:46:32.734454+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.734569+00:00", "quote", 11.14, 11.16]
["2026-09-14T13:46:32.734628+00:00", "quote", 11.13, 11.16]
["2026-09-14T13:46:32.734639+00:00", "quote", 11.14, 11.16]
["2026-09-14T13:46:32.734678+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.734686+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.734757+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:32.734763+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:32.734830+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.734866+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:32.735008+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.735374+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.735711+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.736065+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:32.736190+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.736521+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:32.736539+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:32.736565+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:46:32.736586+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.737066+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.737518+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.740526+00:00", "trade", 11.15, 200.0]
["2026-09-14T13:46:32.744700+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.747641+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.747648+00:00", "trade", 11.16, 72.0]
["2026-09-14T13:46:32.747845+00:00", "trade", 11.17, 63.0]
["2026-09-14T13:46:32.747845+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.747955+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:46:32.748057+00:00", "quote", 11.15, 11.17]
["2026-09-14T13:46:32.748128+00:00", "trade", 11.17, 71.0]
["2026-09-14T13:46:32.748129+00:00", "trade", 11.17, 78.0]
["2026-09-14T13:46:32.748130+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:46:32.748182+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:46:32.748188+00:00", "trade", 11.17, 70.0]
["2026-09-14T13:46:32.748198+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:46:32.748217+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:46:32.748275+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:46:32.748320+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:46:32.748345+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:46:32.748700+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:46:32.749030+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:46:32.749041+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:46:32.762422+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:32.763143+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:32.763597+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:32.778560+00:00", "trade", 11.17, 12.0]
["2026-09-14T13:46:32.778800+00:00", "trade", 11.17, 40.0]
["2026-09-14T13:46:32.808421+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:32.834378+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:33.484816+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.748505+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.749484+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.749518+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.749935+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.750018+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.750026+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.750421+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.750475+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.750501+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.750507+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.750924+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.750943+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.750978+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.750995+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.751440+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.751447+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.751485+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.751517+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.751932+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.751952+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.752005+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.752012+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.752445+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.752466+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.752489+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.752500+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.752946+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:37.855512+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:39.583193+00:00", "trade", 11.1496, 1.0]
["2026-09-14T13:46:40.440059+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:40.440278+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.440597+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.440730+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.440737+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.440760+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.440798+00:00", "quote", 11.15, 11.19]
["2026-09-14T13:46:40.440874+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.440881+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.440934+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.441091+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.441122+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.441430+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.441543+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.441612+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.441627+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.442021+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:40.477669+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:45.723430+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:45.724390+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:45.724398+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:45.724849+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:45.724875+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:45.724883+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:45.725325+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:45.829708+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:50.544746+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:50.545081+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:51.158215+00:00", "trade", 11.1496, 1.0]
["2026-09-14T13:46:58.617811+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:58.618054+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.618299+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.618351+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:58.618481+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.618515+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.618816+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:58.618945+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.619279+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.619303+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:58.619320+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.619341+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.619777+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.619809+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:58.619825+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.619845+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.620274+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:58.620289+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.620742+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.620763+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:46:58.620799+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.620821+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:46:58.621272+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:00.725402+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:04.227117+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:06.005578+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:06.005982+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:47:06.006034+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:47:06.006057+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:47:06.006534+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:47:06.182054+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:47:06.182612+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:47:06.253628+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:47:06.253666+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:47:06.253712+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:47:06.253758+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:06.254171+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:06.254212+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:06.254294+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:06.354846+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:07.067879+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.068632+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:07.068656+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.069060+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:07.069156+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.069204+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.069527+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.069702+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.069800+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.069872+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.069881+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.070007+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:07.070236+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.070277+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:07.070370+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:07.070446+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:07.070481+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:07.070532+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:07.070926+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:47:08.119621+00:00", "trade", 11.2247, 14.0]
["2026-09-14T13:47:09.303259+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.303289+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.303755+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.303802+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.303921+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.304482+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.304493+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.304752+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.304764+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.305206+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.305274+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.305300+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.305682+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.305732+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.305766+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.305810+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.306182+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.306197+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.306254+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.306275+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.306663+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.306679+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.306733+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.306746+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.307151+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.307165+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.307229+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.307240+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.307639+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.307650+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.307719+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.307732+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.308132+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.308146+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.308208+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.308219+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.308621+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.308634+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.308697+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.308709+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.309100+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.309115+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.309184+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.309198+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.309589+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.309601+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.309673+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.309687+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.310078+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.310090+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.310160+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.310207+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.310569+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.310585+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.310652+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.310671+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.311056+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.311072+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.311144+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.311157+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.311547+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.311564+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.311653+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.311999+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.312039+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.312050+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.312140+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.312467+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.312532+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.312542+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.312625+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.312930+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.313018+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.313033+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.313112+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.313397+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.313504+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.313518+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.313596+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.313860+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.313990+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.314005+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.314082+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.314325+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.314477+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.314503+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.314569+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.314791+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.353579+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.353660+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:09.612527+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:10.001230+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:10.001291+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:11.733386+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:13.652309+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:13.996064+00:00", "trade", 11.1786, 100.0]
["2026-09-14T13:47:14.029672+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:20.024830+00:00", "trade", 11.1874, 642.0]
["2026-09-14T13:47:20.027038+00:00", "trade", 11.165, 1.0]
["2026-09-14T13:47:20.624364+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:20.624390+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:20.624769+00:00", "trade", 11.165, 6.0]
["2026-09-14T13:47:20.625244+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:21.065504+00:00", "trade", 11.15, 1.0]
["2026-09-14T13:47:21.065534+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:21.065545+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:21.065560+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:21.065567+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:21.065573+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:21.065884+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:21.066084+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:21.066089+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:21.066234+00:00", "quote", 11.14, 11.16]
["2026-09-14T13:47:21.066682+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:21.070038+00:00", "trade", 11.15, 49.0]
["2026-09-14T13:47:24.801229+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:27.539856+00:00", "trade", 11.14, 60.0]
["2026-09-14T13:47:27.539856+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:27.539858+00:00", "trade", 11.14, 200.0]
["2026-09-14T13:47:27.539860+00:00", "trade", 11.14, 18.0]
["2026-09-14T13:47:27.539861+00:00", "trade", 11.14, 24.0]
["2026-09-14T13:47:27.539864+00:00", "trade", 11.14, 6.0]
["2026-09-14T13:47:27.539864+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:47:27.539898+00:00", "quote", 11.13, 11.16]
["2026-09-14T13:47:27.539905+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:27.539955+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:27.539962+00:00", "trade", 11.14, 1.0]
["2026-09-14T13:47:27.540002+00:00", "trade", 11.14, 20.0]
["2026-09-14T13:47:27.540491+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:27.540528+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.540721+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.540758+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.540795+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.541509+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.541956+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.546967+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.547754+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.548432+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.554898+00:00", "trade", 11.13, 60.0]
["2026-09-14T13:47:27.554925+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.554945+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.554952+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.554959+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.554965+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.554971+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:27.554987+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:27.555246+00:00", "trade", 11.13, 20.0]
["2026-09-14T13:47:27.555313+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:27.555324+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:27.555882+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:27.556217+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:27.556339+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:27.560208+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:29.574135+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:32.135351+00:00", "trade", 11.13, 75.0]
["2026-09-14T13:47:42.072051+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:42.873428+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:42.997547+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:44.469612+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:44.552319+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:46.698567+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:46.781406+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:49.136163+00:00", "quote", 11.12, 11.14]
["2026-09-14T13:47:49.259277+00:00", "trade", 11.1657, 1.0]
["2026-09-14T13:47:49.587478+00:00", "trade", 11.13, 16.0]
["2026-09-14T13:47:49.588733+00:00", "quote", 11.13, 11.14]
["2026-09-14T13:47:49.588763+00:00", "quote", 11.13, 11.14]
["2026-09-14T13:47:49.588766+00:00", "trade", 11.14, 100.0]
["2026-09-14T13:47:49.588769+00:00", "trade", 11.14, 100.0]
["2026-09-14T13:47:49.588864+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:49.588987+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:49.589134+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:49.589135+00:00", "trade", 11.14, 90.0]
["2026-09-14T13:47:49.589202+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:49.589285+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:49.589368+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:49.589648+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:49.589690+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:49.590387+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:49.590411+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:49.591584+00:00", "quote", 11.13, 11.15]
["2026-09-14T13:47:49.591952+00:00", "quote", 11.12, 11.15]
["2026-09-14T13:47:49.625312+00:00", "quote", 11.12, 11.17]
["2026-09-14T13:47:49.626261+00:00", "quote", 11.12, 11.17]
["2026-09-14T13:47:49.963053+00:00", "quote", 11.12, 11.17]
["2026-09-14T13:47:50.088850+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:47:50.088859+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:47:50.088865+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:47:50.088873+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:47:50.088879+00:00", "quote", 11.13, 11.17]
["2026-09-14T13:47:50.088887+00:00", "trade", 11.15, 72.0]
["2026-09-14T13:47:50.088949+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:47:50.089079+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:47:50.089178+00:00", "trade", 11.15, 64.0]
["2026-09-14T13:47:50.089253+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:47:50.089333+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:47:50.089429+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:47:50.089482+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:50.089566+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:50.089624+00:00", "quote", 11.14, 11.17]
["2026-09-14T13:47:50.089672+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:50.089711+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:50.089897+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:50.090363+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:50.099916+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:50.101003+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:50.192499+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:50.202202+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:51.598475+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:51.669268+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:51.669313+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:52.054856+00:00", "trade", 11.167, 1.0]
["2026-09-14T13:47:52.069136+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:52.069593+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:52.740028+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:53.520954+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:53.539168+00:00", "trade", 11.16, 14.0]
["2026-09-14T13:47:54.309876+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:56.275126+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:56.452672+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:56.452698+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:56.508196+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:59.731159+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:59.765465+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:59.765527+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:59.815003+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:59.815065+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:59.815121+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:59.815993+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:47:59.816050+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:59.816528+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:47:59.917522+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:01.638151+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:01.638652+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:01.677754+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:03.774050+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:03.774079+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:03.774804+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:03.774858+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:03.775224+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:03.775286+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:03.775340+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:04.099349+00:00", "trade", 11.1668, 10.0]
["2026-09-14T13:48:10.137350+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:11.026603+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:11.100861+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:11.101333+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:11.101819+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:11.471212+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:12.068438+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:12.068894+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:14.802957+00:00", "trade", 11.18, 100.0]
["2026-09-14T13:48:14.803742+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:15.709898+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:16.442810+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:19.285394+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:19.285589+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:19.285847+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:19.286070+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:19.387500+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:19.720733+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:19.721222+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:19.721234+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:20.026596+00:00", "trade", 11.19, 19.0]
["2026-09-14T13:48:20.029461+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:22.068304+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:22.068835+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:25.556109+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:25.610788+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:25.610884+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:25.610937+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:25.610953+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:25.649052+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:26.481175+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:26.539854+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:26.539910+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:26.540003+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:26.540088+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:26.540149+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:26.548212+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:27.130790+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:28.113240+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:28.120930+00:00", "trade", 11.18, 100.0]
["2026-09-14T13:48:30.613742+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:31.023916+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:31.381410+00:00", "trade", 11.174, 4.0]
["2026-09-14T13:48:33.851297+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:37.769932+00:00", "trade", 11.16, 1.0]
["2026-09-14T13:48:42.068549+00:00", "trade", 11.179, 3.0]
["2026-09-14T13:48:42.474318+00:00", "trade", 11.17, 9.0]
["2026-09-14T13:48:42.474324+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:42.474412+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:42.474511+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.474812+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.474913+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.474961+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.475041+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.475051+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.475270+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.475577+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.475619+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.475658+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.476071+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.476521+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.480930+00:00", "trade", 11.18, 100.0]
["2026-09-14T13:48:42.585717+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.666129+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.667102+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.667112+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.667586+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.667617+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.770265+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:42.891313+00:00", "trade", 11.16, 2.0]
["2026-09-14T13:48:43.329328+00:00", "trade", 11.18, 1.0]
["2026-09-14T13:48:44.748726+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:44.749030+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:44.749696+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:44.750148+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:44.750159+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:44.750187+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:44.750616+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:44.750660+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:45.183995+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:45.184514+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:45.184575+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:45.184749+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:45.185727+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:45.186191+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:45.487390+00:00", "trade", 11.165, 5.0]
["2026-09-14T13:48:45.854030+00:00", "trade", 11.1787, 2.0]
["2026-09-14T13:48:50.053617+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:53.307004+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:56.000596+00:00", "trade", 11.15, 55.0]
["2026-09-14T13:48:56.000816+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:56.001052+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:48:56.001086+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:56.001574+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:56.001603+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:56.002029+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:56.002076+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:56.002200+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:56.002533+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:56.002556+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:56.002592+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:56.002652+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:56.003059+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:48:58.644711+00:00", "trade", 11.16, 1.0]
["2026-09-14T13:49:01.557623+00:00", "trade", 11.1755, 1.0]
["2026-09-14T13:49:02.068623+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:03.985304+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:07.068338+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:07.076417+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:10.129460+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:10.129794+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:10.130039+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:10.130249+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:10.130330+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:10.187147+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:10.234635+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:10.235054+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:11.121789+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:11.122256+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:11.122312+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:11.224910+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:12.067855+00:00", "trade", 11.179, 1.0]
["2026-09-14T13:49:12.068691+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:13.941669+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:13.946045+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:14.010609+00:00", "trade", 11.16, 4.0]
["2026-09-14T13:49:14.294334+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:15.257039+00:00", "trade", 11.1456, 5.0]
["2026-09-14T13:49:17.068384+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:20.449361+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:20.450080+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:24.041252+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:24.041970+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:24.042449+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:24.042455+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:24.042996+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:27.071755+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.072295+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.072430+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:27.072591+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.072634+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.072682+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.072714+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.073113+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.073127+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.073169+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.073181+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.073511+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.073599+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.073615+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.073655+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.073671+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.074088+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.074103+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.074148+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.074158+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.074579+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.074612+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.074619+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.074642+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.074648+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.075092+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:27.633338+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:27.633793+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:27.633800+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:27.633833+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:27.633846+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:27.741619+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:29.494452+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:49:29.525558+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:29.526100+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:29.526115+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:29.526555+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:29.526600+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:29.526609+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:29.527043+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:30.467552+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:30.623221+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:32.073749+00:00", "trade", 11.16, 4.0]
["2026-09-14T13:49:32.074378+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:49:33.464727+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:33.465190+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:33.465215+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:33.465236+00:00", "quote", 11.12, 11.18]
["2026-09-14T13:49:33.465661+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:33.465705+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:33.465711+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:33.465727+00:00", "quote", 11.12, 11.18]
["2026-09-14T13:49:33.466159+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:33.466190+00:00", "quote", 11.12, 11.18]
["2026-09-14T13:49:35.551561+00:00", "quote", 11.12, 11.18]
["2026-09-14T13:49:40.892821+00:00", "quote", 11.12, 11.18]
["2026-09-14T13:49:40.894640+00:00", "quote", 11.12, 11.18]
["2026-09-14T13:49:40.894799+00:00", "quote", 11.12, 11.18]
["2026-09-14T13:49:42.719729+00:00", "quote", 11.12, 11.18]
["2026-09-14T13:49:44.830797+00:00", "trade", 11.1533, 3.0]
["2026-09-14T13:49:44.853975+00:00", "trade", 11.1562, 37.0]
["2026-09-14T13:49:51.314510+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:51.314537+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:51.315266+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:51.315726+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:51.315738+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:51.315746+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:51.844782+00:00", "trade", 11.155, 100.0]
["2026-09-14T13:49:52.067559+00:00", "trade", 11.179, 3.0]
["2026-09-14T13:49:52.227626+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:52.228579+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:52.228607+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:54.004600+00:00", "trade", 11.15, 4.0]
["2026-09-14T13:49:55.557317+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:55.557786+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:55.558258+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:55.634042+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:55.634536+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:56.172893+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:58.576769+00:00", "trade", 11.142, 2.0]
["2026-09-14T13:49:58.576786+00:00", "trade", 11.142, 1.0]
["2026-09-14T13:49:58.577564+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:58.577586+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:58.579066+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:49:58.689743+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:00.306292+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:00.306753+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:02.795467+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:02.863360+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.769621+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:04.770074+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:04.770094+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:04.770167+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:04.770180+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:04.877963+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:04.878436+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.878970+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.878977+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.879461+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.879474+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.879956+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.879970+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.880482+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.880488+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.880979+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.881011+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.881506+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.881534+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.882004+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.882011+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.882503+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.882519+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.882996+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.883008+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.883521+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.883980+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.884050+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.884462+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.884548+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.885072+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.885185+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.885658+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.885736+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.886127+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.886222+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.886611+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.886707+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.887118+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.887198+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.887589+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.887688+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.888056+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.888174+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.888522+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.888653+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.888988+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.889139+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.889480+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.889627+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.889944+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.890146+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.890412+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.890633+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.890880+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.891123+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.891340+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.891612+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.891804+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.892099+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.892293+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.892586+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.892758+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.893073+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.893223+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.893566+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.893685+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.894054+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.894151+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.894552+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.894617+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.895042+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.895093+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.895530+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.895584+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.896018+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.896048+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.896507+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.896535+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.896997+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.897012+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.897544+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.898015+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.898033+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.898473+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.898513+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:04.898944+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:05.000841+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:05.001099+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:05.002039+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:05.002120+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:06.458030+00:00", "trade", 11.155, 19.0]
["2026-09-14T13:50:08.450711+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:17.911167+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:17.911652+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:17.912164+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:19.999490+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:20.101158+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:20.101851+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:20.270187+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:20.270673+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:20.270853+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:20.338294+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:20.338465+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:20.339419+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:20.339433+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:20.339869+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:21.341927+00:00", "trade", 11.155, 24.0]
["2026-09-14T13:50:21.569500+00:00", "trade", 11.1545, 1.0]
["2026-09-14T13:50:22.538639+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:22.541343+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:22.541458+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:22.542129+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:22.545800+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:22.547245+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:24.703218+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:27.678978+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:29.514503+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:30.510380+00:00", "trade", 11.16, 100.0]
["2026-09-14T13:50:30.928877+00:00", "trade", 11.189, 5.0]
["2026-09-14T13:50:31.716445+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.717664+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.717850+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.717904+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.718404+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.718410+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.718454+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.718494+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.718542+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.718676+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.718967+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.822178+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:31.822661+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.823443+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.823460+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.823931+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.823942+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.824423+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.824432+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.824911+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.824927+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.825399+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.825414+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.825890+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.825910+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.826381+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.826392+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.826867+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.826898+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.827354+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.827373+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.827850+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.827862+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.828338+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.828351+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.828826+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.828844+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.829315+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.829332+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.829815+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.829821+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.830311+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.830764+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.830799+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.831226+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.831294+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.831688+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.831782+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.832170+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.832268+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.832666+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.832773+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.833133+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.833250+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.833594+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.833735+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:31.834061+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:32.619958+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:34.035362+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:34.035850+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:34.036348+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:35.529078+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:35.529651+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:35.529660+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:35.530122+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:35.530156+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:35.530174+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:35.530611+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:41.439638+00:00", "trade", 11.1574, 1.0]
["2026-09-14T13:50:42.068403+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:42.068554+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.069502+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.070579+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.112418+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:42.112866+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:42.112885+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:42.112892+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:42.112908+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:42.234463+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:42.234947+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.235442+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.235460+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.235930+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.235979+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.236423+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.236446+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.236910+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.236925+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.237406+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.237420+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.237895+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.237904+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.238389+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.238442+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.238878+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.238892+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.239376+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.239387+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.239864+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.239877+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.240364+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.240818+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.240861+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.241288+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.241353+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.241753+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.241842+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.242225+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.242331+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.242695+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.242817+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.243166+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.243300+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.243631+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.243785+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.244107+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.244271+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.244572+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.244754+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.245039+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.245242+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.245505+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.245723+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.245970+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.246217+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.246432+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.246701+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.246896+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.247192+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.247356+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.247693+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.247820+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.248194+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.248285+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.248679+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.248751+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.249164+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.249212+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.249652+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.249676+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.250145+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.250157+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.250638+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.250649+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.251124+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.251139+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.251630+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.252082+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.252118+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.252552+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.252588+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.252606+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.253077+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.253089+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.253573+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.253585+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.254071+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:42.254533+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:43.001392+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:43.971155+00:00", "trade", 11.1739, 2.0]
["2026-09-14T13:50:46.410317+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:46.410775+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:46.410847+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:46.410854+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:46.410866+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:46.535788+00:00", "quote", 11.13, 11.19]
["2026-09-14T13:50:46.536267+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.536793+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.536800+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.537287+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.537302+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.537779+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.537790+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.538302+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.538342+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.538784+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.538837+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.539269+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.539299+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.539759+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.539771+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.540248+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.540257+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.540762+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.541220+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.541254+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.541689+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.541746+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.542158+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.542224+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.542237+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.542719+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.542732+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.543210+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.543226+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.543701+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.543815+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.544244+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.544251+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.544928+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.544936+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.545728+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.545765+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.546669+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.546967+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.547934+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.548146+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.548588+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.548630+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.549083+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.549103+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.549566+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.549583+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.550059+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.550070+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.550549+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.550565+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.551044+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.551057+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.551551+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.551557+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.552063+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.552522+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.552557+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.552985+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.553051+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.553453+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.553538+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.553925+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.554021+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.554395+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.554509+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.554859+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.554990+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.555324+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.555476+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.555790+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.555967+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.556257+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.556453+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.556719+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.571793+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:46.572759+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:47.001002+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:47.457582+00:00", "quote", 11.13, 11.16]
["2026-09-14T13:50:50.293354+00:00", "quote", 11.13, 11.16]
["2026-09-14T13:50:50.294317+00:00", "quote", 11.13, 11.16]
["2026-09-14T13:50:50.294391+00:00", "quote", 11.13, 11.16]
["2026-09-14T13:50:50.495049+00:00", "quote", 11.13, 11.16]
["2026-09-14T13:50:50.495060+00:00", "quote", 11.13, 11.16]
["2026-09-14T13:50:51.655913+00:00", "trade", 11.16, 1136.0]
["2026-09-14T13:50:51.655913+00:00", "quote", 11.13, 11.18]
["2026-09-14T13:50:51.655932+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:51.655940+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.655956+00:00", "trade", 11.16, 3.0]
["2026-09-14T13:50:51.655988+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.656216+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.656219+00:00", "trade", 11.16, 83.0]
["2026-09-14T13:50:51.656300+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.656492+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.656545+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.656576+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.656620+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.656683+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.656779+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.656891+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.657117+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.657143+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.657926+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.658321+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.658360+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.658396+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.658862+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.659922+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:50:51.660808+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:51.661315+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:51.661338+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:51.661349+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:51.661805+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:51.938048+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:52.327447+00:00", "trade", 11.18, 14.0]
["2026-09-14T13:50:53.567392+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:55.610072+00:00", "trade", 11.179, 6.0]
["2026-09-14T13:50:55.735890+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:55.736014+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:55.736523+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:55.736943+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:55.972987+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:56.073626+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:56.690641+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:57.227148+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:57.840433+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:50:59.578649+00:00", "trade", 11.1614, 1.0]
["2026-09-14T13:51:05.829420+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:05.829915+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:05.856301+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:05.856744+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:05.857222+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:05.857672+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:05.857706+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:05.963828+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:06.206939+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:06.207427+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:06.207904+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:06.207924+00:00", "quote", 11.14, 11.19]
["2026-09-14T13:51:06.208025+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:51:06.208105+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:51:06.208578+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:51:07.895684+00:00", "trade", 11.16, 81.0]
["2026-09-14T13:51:08.189880+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:51:08.190361+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:51:10.806585+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:51:10.806963+00:00", "quote", 11.14, 11.18]
["2026-09-14T13:51:14.418249+00:00", "trade", 11.1883, 26.0]
["2026-09-14T13:51:18.704866+00:00", "trade", 11.18, 33.0]
["2026-09-14T13:51:18.704886+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:51:18.704902+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:51:18.704909+00:00", "quote", 11.16, 11.18]
["2026-09-14T13:51:18.704936+00:00", "quote", 11.15, 11.18]
["2026-09-14T13:51:18.704947+00:00", "quote", 11.16, 11.18]
["2026-09-14T13:51:18.705149+00:00", "trade", 11.18, 100.0]
["2026-09-14T13:51:18.705149+00:00", "quote", 11.16, 11.19]
["2026-09-14T13:51:18.705166+00:00", "trade", 11.18, 1.0]
["2026-09-14T13:51:18.705315+00:00", "quote", 11.16, 11.19]
["2026-09-14T13:51:18.705360+00:00", "quote", 11.16, 11.19]
["2026-09-14T13:51:18.705364+00:00", "quote", 11.16, 11.19]
["2026-09-14T13:51:18.705415+00:00", "quote", 11.17, 11.19]
["2026-09-14T13:51:18.705419+00:00", "trade", 11.18, 20.0]
["2026-09-14T13:51:18.705553+00:00", "trade", 11.18, 18.0]
["2026-09-14T13:51:18.705576+00:00", "trade", 11.18, 59.0]
["2026-09-14T13:51:18.705580+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.705641+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.706035+00:00", "quote", 11.17, 11.19]
["2026-09-14T13:51:18.706150+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.706159+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.706423+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.707768+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.707823+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.741584+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.867168+00:00", "trade", 11.185, 100.0]
["2026-09-14T13:51:18.867876+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.867896+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.868785+00:00", "quote", 11.17, 11.2]
["2026-09-14T13:51:18.879017+00:00", "trade", 11.19, 33.0]
["2026-09-14T13:51:18.879036+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:51:18.879051+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:51:18.879059+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:51:18.879066+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:51:18.879073+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:51:18.879323+00:00", "trade", 11.19, 25.0]
["2026-09-14T13:51:18.879417+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:18.879463+00:00", "trade", 11.19, 25.0]
["2026-09-14T13:51:18.879468+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:51:18.879575+00:00", "trade", 11.19, 25.0]
["2026-09-14T13:51:18.879652+00:00", "trade", 11.19, 6.0]
["2026-09-14T13:51:18.879657+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:18.879689+00:00", "trade", 11.19, 66.0]
["2026-09-14T13:51:18.879709+00:00", "trade", 11.19, 24.0]
["2026-09-14T13:51:18.879711+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:18.879753+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:18.879923+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:51:18.880115+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:51:18.880290+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:18.880607+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:18.883046+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:18.883580+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:18.887856+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:18.895023+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:18.979663+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:21.136002+00:00", "trade", 11.195, 43.0]
["2026-09-14T13:51:21.136032+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:21.136094+00:00", "trade", 11.195, 5.0]
["2026-09-14T13:51:21.136282+00:00", "trade", 11.195, 52.0]
["2026-09-14T13:51:21.136509+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:21.137046+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:21.137503+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:21.139211+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:21.298733+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:21.299204+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:22.452085+00:00", "trade", 11.195, 200.0]
["2026-09-14T13:51:25.258091+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:25.258480+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:25.258957+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:25.259420+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:25.259445+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:33.563814+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:34.366101+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:35.182896+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:42.098639+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:42.098712+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:42.367190+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:42.367681+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:42.368143+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:43.569211+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:43.866001+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:51:43.875818+00:00", "trade", 11.2, 43.0]
["2026-09-14T13:51:43.875847+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:51:43.875861+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:51:43.875868+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:51:43.875883+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:51:43.875974+00:00", "trade", 11.2, 52.0]
["2026-09-14T13:51:43.876153+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.876241+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.876385+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.876527+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.876642+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.876980+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.877076+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.877301+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.877331+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.877653+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.877670+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.878277+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.878621+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.878644+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.879853+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.880034+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:43.888391+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:46.596017+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:46.596659+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:46.600925+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:46.600951+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:47.267984+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:47.849138+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:47.849545+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:47.850477+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:48.926715+00:00", "trade", 11.205, 61.0]
["2026-09-14T13:51:52.353364+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:52.353919+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:51:55.743646+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:01.096691+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:01.687199+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:01.688235+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:01.688636+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:01.689826+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:02.960017+00:00", "trade", 11.21, 2.0]
["2026-09-14T13:52:02.960105+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:02.960131+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:02.960300+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:02.960809+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:03.062196+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:03.067941+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:03.068879+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:03.738518+00:00", "trade", 11.1782, 100.0]
["2026-09-14T13:52:03.738619+00:00", "trade", 11.1782, 41.0]
["2026-09-14T13:52:04.243021+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:04.433797+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:18.378138+00:00", "trade", 11.1752, 15.0]
["2026-09-14T13:52:18.634326+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:18.637438+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:19.018224+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:19.019162+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:19.711509+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:23.025590+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:24.832372+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:26.863173+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:28.617922+00:00", "trade", 11.21, 31.0]
["2026-09-14T13:52:28.617954+00:00", "trade", 11.21, 14.0]
["2026-09-14T13:52:28.618045+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:28.618071+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:28.618166+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:28.618194+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:52:28.618249+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:52:28.618456+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:52:28.618618+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:52:28.618664+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:52:28.618704+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:52:28.618868+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:52:28.628903+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:52:28.639627+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:52:28.639741+00:00", "trade", 11.22, 36.0]
["2026-09-14T13:52:28.639766+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:52:28.639780+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:52:28.639807+00:00", "trade", 11.22, 1.0]
["2026-09-14T13:52:28.639808+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:52:28.639815+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:52:28.639825+00:00", "trade", 11.22, 1.0]
["2026-09-14T13:52:28.639828+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:52:28.639835+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:52:28.639978+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:52:28.640022+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:52:28.640141+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:52:28.640148+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:52:28.640150+00:00", "trade", 11.22, 77.0]
["2026-09-14T13:52:28.640182+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.640228+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.640617+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.640660+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.640704+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.640802+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.640895+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.641148+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.641273+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.641288+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.641420+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.641468+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.641946+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.641956+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.642156+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.650372+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.650397+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.659982+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:28.778773+00:00", "trade", 11.1741, 5.0]
["2026-09-14T13:52:29.460193+00:00", "trade", 11.225, 8.0]
["2026-09-14T13:52:29.577117+00:00", "trade", 11.225, 8.0]
["2026-09-14T13:52:29.643560+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:29.733183+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:29.734585+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:29.735302+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:29.882282+00:00", "trade", 11.225, 8.0]
["2026-09-14T13:52:29.908617+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:29.909119+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:29.909557+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:30.756368+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:30.757127+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:30.757173+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:31.159007+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:52:34.505390+00:00", "trade", 11.23, 18.0]
["2026-09-14T13:52:34.505391+00:00", "trade", 11.23, 66.0]
["2026-09-14T13:52:34.505411+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:34.505425+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:34.505432+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:34.505448+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:34.505831+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.506155+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.506168+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.506338+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.506654+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.507032+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.507393+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.508427+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.509421+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.526139+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.605435+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.606211+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:34.830251+00:00", "trade", 11.235, 43.0]
["2026-09-14T13:52:36.057732+00:00", "trade", 11.174, 1.0]
["2026-09-14T13:52:39.330174+00:00", "trade", 11.1766, 3.0]
["2026-09-14T13:52:39.330964+00:00", "trade", 11.1723, 12.0]
["2026-09-14T13:52:40.939065+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:40.939246+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:40.940016+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:40.940081+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:40.941034+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:40.941521+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:40.942459+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:40.942914+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:41.755373+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:41.902190+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:41.903194+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:44.006678+00:00", "trade", 11.2235, 444.0]
["2026-09-14T13:52:44.080693+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:44.081676+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:44.099909+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:44.275706+00:00", "trade", 11.22, 5.0]
["2026-09-14T13:52:44.933543+00:00", "trade", 11.22, 4.0]
["2026-09-14T13:52:44.933882+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:52:44.934307+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:52:44.934343+00:00", "trade", 11.23, 23.0]
["2026-09-14T13:52:44.934344+00:00", "trade", 11.23, 10.0]
["2026-09-14T13:52:44.934352+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:52:44.934387+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:52:44.934394+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:52:44.934501+00:00", "trade", 11.23, 100.0]
["2026-09-14T13:52:44.934502+00:00", "trade", 11.23, 10.0]
["2026-09-14T13:52:44.934512+00:00", "trade", 11.23, 14.0]
["2026-09-14T13:52:44.934579+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:44.934902+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:44.934908+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:44.934941+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:44.934997+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:52:44.935026+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:52:44.935077+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:52:44.935084+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:52:44.935183+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:52:44.935440+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:52:44.935595+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:52:44.935610+00:00", "quote", 11.23, 11.25]
["2026-09-14T13:52:44.935748+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:44.935810+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:52:44.936042+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:44.936055+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:44.936077+00:00", "trade", 11.23, 20.0]
["2026-09-14T13:52:44.936521+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:44.936737+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:44.938907+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:44.940112+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:45.589005+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:45.636464+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:47.391152+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:52:53.880049+00:00", "trade", 11.1847, 5.0]
["2026-09-14T13:52:58.421298+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:03.831883+00:00", "trade", 11.24, 3.0]
["2026-09-14T13:53:03.831891+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:03.831928+00:00", "trade", 11.24, 21.0]
["2026-09-14T13:53:03.831929+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:03.832139+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:03.832348+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:07.708201+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:07.896555+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:07.897006+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:07.897464+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:10.055537+00:00", "trade", 11.2231, 5.0]
["2026-09-14T13:53:12.995544+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:16.496454+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:16.496831+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:16.496997+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:16.497525+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:16.547163+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:16.548921+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:16.593951+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:17.313775+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:17.314085+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:17.315845+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:17.330896+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.330957+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.330971+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.331018+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:53:17.331312+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.331375+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.331383+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.331492+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.333381+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.333594+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.334833+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.335338+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.335627+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.335771+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.336987+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.337547+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.337936+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.338722+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.367794+00:00", "trade", 11.23, 14.0]
["2026-09-14T13:53:17.384276+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.389244+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.397036+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.397049+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.818400+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.818881+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:53:17.849171+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:53:17.849429+00:00", "trade", 11.22, 14.0]
["2026-09-14T13:53:17.849431+00:00", "trade", 11.22, 23.0]
["2026-09-14T13:53:17.849432+00:00", "trade", 11.22, 16.0]
["2026-09-14T13:53:17.849465+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:53:17.849471+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:53:17.849478+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:53:17.849485+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:53:17.849498+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:53:17.849506+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:53:17.849531+00:00", "trade", 11.22, 120.0]
["2026-09-14T13:53:17.849531+00:00", "trade", 11.22, 20.0]
["2026-09-14T13:53:17.849532+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:53:17.849533+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:53:17.849985+00:00", "trade", 11.22, 100.0]
["2026-09-14T13:53:17.849997+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.850222+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.850376+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.850468+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.850475+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.850832+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.850842+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.851090+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.851111+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.854066+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.854110+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:53:17.854111+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:17.854158+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:17.854835+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:17.854885+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:17.859730+00:00", "trade", 11.22, 100.0]
["2026-09-14T13:53:17.896647+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:17.915967+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:17.992250+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:18.018251+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:18.018710+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:19.738159+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:20.023523+00:00", "trade", 11.22, 75.0]
["2026-09-14T13:53:20.024310+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:53:20.583207+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:20.590815+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:53:20.591363+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:53:22.243704+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:23.579692+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:53:23.579780+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:53:23.579865+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:53:23.579972+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:53:23.580052+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:53:23.580135+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:53:23.580212+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:53:23.580289+00:00", "trade", 11.22, 9.0]
["2026-09-14T13:53:23.580612+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:53:25.581478+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:53:25.581978+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.581996+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.582392+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.582486+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.582495+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.582970+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.582986+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.583460+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.583469+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.583951+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.583962+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.584443+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.584456+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.584933+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.584944+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.585419+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.585431+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.585897+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.585914+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.586386+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.586397+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.586867+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.586885+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.587354+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.587366+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.587847+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.587854+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.588245+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.588334+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.588344+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.588820+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.588832+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.589311+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.589323+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.589798+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.589807+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.590292+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.590748+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.590780+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.591199+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.591267+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.591663+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.591742+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.592123+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.592217+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.592585+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.592720+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.593048+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.593208+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.593525+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.593689+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.594001+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.594176+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.594465+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.594666+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.594930+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.595155+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.595393+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.595636+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.595855+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.596117+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.596319+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.596600+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.596783+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.597083+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.597246+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.597564+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.597732+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.598048+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.598195+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.598528+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.598657+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.599011+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.599119+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.599493+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.599578+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.599977+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.600040+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.600460+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.600503+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.600942+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.600961+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.601432+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:25.601443+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:26.001124+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:26.378764+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:26.379057+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:53:29.215189+00:00", "trade", 11.224, 1.0]
["2026-09-14T13:53:35.713641+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:53:35.714124+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:53:39.501534+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:53:39.507891+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:53:41.524343+00:00", "trade", 11.2228, 9.0]
["2026-09-14T13:53:41.526112+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:53:43.217483+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:53:43.217714+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:53:43.218184+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:53:56.158987+00:00", "trade", 11.2209, 1.0]
["2026-09-14T13:53:58.694141+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:54:00.153331+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:54:02.333355+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:54:04.108091+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:54:05.776878+00:00", "trade", 11.21, 67.0]
["2026-09-14T13:54:05.777394+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:54:07.442903+00:00", "trade", 11.1916, 1.0]
["2026-09-14T13:54:07.731155+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:54:09.081259+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:54:09.122054+00:00", "quote", 11.2, 11.24]
["2026-09-14T13:54:10.538289+00:00", "trade", 11.23, 5.0]
["2026-09-14T13:54:10.538323+00:00", "trade", 11.23, 75.0]
["2026-09-14T13:54:10.538337+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:10.538472+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:10.538499+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:10.538544+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:10.539312+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:10.539378+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:10.539674+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:10.542380+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:10.563316+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:10.579791+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:10.652104+00:00", "quote", 11.21, 11.24]
["2026-09-14T13:54:11.833591+00:00", "quote", 11.21, 11.25]
["2026-09-14T13:54:12.180372+00:00", "trade", 11.2203, 9.0]
["2026-09-14T13:54:13.932688+00:00", "quote", 11.21, 11.25]
["2026-09-14T13:54:17.954014+00:00", "quote", 11.21, 11.25]
["2026-09-14T13:54:23.555426+00:00", "quote", 11.21, 11.25]
["2026-09-14T13:54:23.555473+00:00", "quote", 11.21, 11.25]
["2026-09-14T13:54:23.594812+00:00", "quote", 11.21, 11.25]
["2026-09-14T13:54:24.597252+00:00", "trade", 11.24, 70.0]
["2026-09-14T13:54:24.597253+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:24.597266+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:24.597406+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:24.597411+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:24.598271+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:24.598282+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:24.680565+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:25.809854+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:26.464596+00:00", "trade", 11.235, 84.0]
["2026-09-14T13:54:26.505536+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:26.505984+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:27.137883+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:27.153061+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:28.940780+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:33.286202+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:33.286348+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:33.287208+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:35.188806+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:35.189087+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:37.026756+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:37.027705+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:37.828411+00:00", "trade", 11.235, 75.0]
["2026-09-14T13:54:45.249445+00:00", "trade", 11.1954, 47.0]
["2026-09-14T13:54:46.259808+00:00", "trade", 11.2311, 6.0]
["2026-09-14T13:54:47.694258+00:00", "trade", 11.235, 57.0]
["2026-09-14T13:54:50.415247+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:50.416783+00:00", "trade", 11.235, 16.0]
["2026-09-14T13:54:50.416789+00:00", "trade", 11.235, 52.0]
["2026-09-14T13:54:50.418212+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:50.418227+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:54:59.500491+00:00", "trade", 11.2319, 1.0]
["2026-09-14T13:55:00.855419+00:00", "quote", 11.22, 11.25]
["2026-09-14T13:55:00.855466+00:00", "trade", 11.22, 50.0]
["2026-09-14T13:55:00.855526+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:55:00.855539+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:55:00.855542+00:00", "trade", 11.22, 36.0]
["2026-09-14T13:55:00.855553+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:55:00.855559+00:00", "trade", 11.22, 1.0]
["2026-09-14T13:55:00.855566+00:00", "quote", 11.22, 11.24]
["2026-09-14T13:55:00.855616+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:55:00.855838+00:00", "quote", 11.22, 11.23]
["2026-09-14T13:55:00.855853+00:00", "trade", 11.22, 100.0]
["2026-09-14T13:55:00.855854+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:55:00.855972+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:55:00.855981+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:55:00.856013+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.856019+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.856182+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.856300+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:55:00.856346+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:55:00.856394+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:55:00.856467+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:55:00.856474+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:55:00.856535+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.856740+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:55:00.856751+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:55:00.856872+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.857356+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.857444+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.857832+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.857882+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.858322+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.858363+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.858807+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.858830+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.859315+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.859328+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.859830+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.860193+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.860324+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.860331+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.860812+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.860824+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.861307+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.861319+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.861762+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.861793+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.861808+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.862242+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.866196+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.866696+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.867137+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.867747+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:00.872368+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:03.060700+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:03.061157+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:03.737893+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:03.955246+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:07.716863+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:07.724238+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:08.667282+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:12.987064+00:00", "trade", 11.215, 39.0]
["2026-09-14T13:55:15.097569+00:00", "trade", 11.215, 75.0]
["2026-09-14T13:55:15.098124+00:00", "trade", 11.215, 25.0]
["2026-09-14T13:55:15.098133+00:00", "trade", 11.215, 25.0]
["2026-09-14T13:55:17.959702+00:00", "trade", 11.2279, 6.0]
["2026-09-14T13:55:25.609728+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:25.616238+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:36.825547+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:55:36.858389+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:36.858866+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:36.858887+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:36.858943+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:36.859352+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:55:36.859370+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:55:36.859854+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:55:39.523718+00:00", "trade", 11.205, 10.0]
["2026-09-14T13:55:43.895550+00:00", "trade", 11.205, 20.0]
["2026-09-14T13:55:43.895988+00:00", "trade", 11.2, 29.0]
["2026-09-14T13:55:43.948782+00:00", "trade", 11.205, 28.0]
["2026-09-14T13:55:50.679367+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.680541+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.680552+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.681032+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.681039+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.681520+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.681534+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.681753+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:55:50.682001+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:55:50.682023+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.682040+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:55:50.682050+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:55:50.682202+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:55:50.682213+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:55:50.682468+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.682942+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.683216+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.683432+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.683704+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.683913+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.684165+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.684397+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.684642+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.684884+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.685104+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.685368+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.685568+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.685860+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.686033+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.686343+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.686498+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.686829+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.686960+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.687328+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.687427+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.687826+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.687910+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.688299+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.688375+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.688783+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.688877+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.689273+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.689338+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.689756+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.689799+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.690241+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.690263+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.690727+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.690740+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.691223+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.691234+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.691708+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.691716+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.692200+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.692654+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.692690+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.693112+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.693176+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.693578+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.693663+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.694042+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.694150+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.694505+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.694631+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.694968+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.695117+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.695433+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.695601+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.695897+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.696081+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.696363+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.696566+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.696829+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.697055+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.697301+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.697538+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.697778+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.698023+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.698262+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.698507+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.698726+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.698992+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.699189+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.699473+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.699651+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.699958+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.700116+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.700443+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:50.700578+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:51.001582+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:51.758409+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:55:51.758415+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:56:04.261653+00:00", "trade", 11.223, 43.0]
["2026-09-14T13:56:11.332852+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:56:11.333315+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:56:13.379308+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:56:13.380021+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:56:13.380038+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:56:17.937377+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:56:17.937833+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:56:20.277512+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:56:20.277966+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:56:20.277995+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:56:20.278522+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:56:20.278532+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:56:22.068802+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:56:22.525329+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:56:22.525980+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.400432+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.400482+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.400546+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:23.400842+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:23.400988+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:23.401005+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.401517+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.401536+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.401673+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.402022+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.402136+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.402505+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.402603+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.402995+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.403068+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.403482+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.403508+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.403979+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.403990+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.404465+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.404476+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.404963+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.405416+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.405451+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.405886+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.405921+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.405935+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.406412+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.406423+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.406898+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.406912+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.406953+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.407384+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.407396+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.407869+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.407882+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.408354+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.408370+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.408842+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.408895+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.409328+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.409358+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.409802+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.409818+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.410290+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.410300+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.410781+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.410792+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.411268+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.411277+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.411787+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.412241+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.412276+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.412700+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.412781+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.413161+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.413267+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.413624+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.413757+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.414087+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.414239+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.414546+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.414762+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.415011+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.415247+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.415477+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.415739+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.415950+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.416221+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.416414+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.416693+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.416707+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.417182+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.417194+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.417675+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.417689+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.418171+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.418221+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.418665+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.418677+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.419161+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.419180+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.419649+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.419665+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.420145+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.420157+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.420632+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.420678+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.535204+00:00", "trade", 11.2, 75.0]
["2026-09-14T13:56:23.535913+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:23.682785+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.000698+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.523926+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.523934+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.524659+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:56:24.525616+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:56:24.525623+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:56:24.525981+00:00", "trade", 11.2, 16.0]
["2026-09-14T13:56:24.526001+00:00", "trade", 11.2, 100.0]
["2026-09-14T13:56:24.526002+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.526303+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.526459+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.526472+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.526913+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.526944+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.526952+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.527408+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:24.586780+00:00", "trade", 11.2, 25.0]
["2026-09-14T13:56:27.068395+00:00", "trade", 11.2, 5.0]
["2026-09-14T13:56:27.835056+00:00", "trade", 11.2, 21.0]
["2026-09-14T13:56:28.387772+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:28.537285+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:28.537689+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:28.537706+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:28.538380+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:28.538411+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:56:28.538841+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:56:28.539047+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:56:28.539373+00:00", "quote", 11.18, 11.2]
["2026-09-14T13:56:28.539870+00:00", "trade", 11.2, 16.0]
["2026-09-14T13:56:28.539887+00:00", "trade", 11.2, 100.0]
["2026-09-14T13:56:28.539887+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:28.539952+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:28.540033+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:28.540530+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:28.540867+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:28.541217+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:28.541356+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:28.541368+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:28.541808+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:28.541875+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:32.086291+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:32.086740+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:33.127392+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:37.068617+00:00", "trade", 11.2, 4.0]
["2026-09-14T13:56:40.795629+00:00", "trade", 11.19, 3.0]
["2026-09-14T13:56:40.795991+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:40.796475+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.796496+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.796954+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.796968+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.797407+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.797421+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.840648+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:40.841095+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:40.841112+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:40.841140+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:40.841157+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:40.841173+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:40.841585+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:40.845423+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:40.845885+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.846357+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.846375+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.846392+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.846847+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:40.925979+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:42.068404+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:44.595855+00:00", "trade", 11.2196, 1.0]
["2026-09-14T13:56:45.215403+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.215905+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.215926+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.215939+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.216002+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.216060+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.216226+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.216579+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.216617+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.216629+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.217529+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.217537+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.217557+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.218063+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.218138+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.218234+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.218856+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.218868+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.218883+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.219007+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.219038+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.219430+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.219538+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.219638+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.219927+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.219944+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.220001+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.220022+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.220032+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.220379+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.220441+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.220459+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.220810+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.220932+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.220949+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.220955+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.220974+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.220991+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.221002+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.221398+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.221810+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.221861+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.221887+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.221906+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.221916+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.222367+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.222384+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.222390+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.222401+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.222814+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.223252+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.223286+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.223328+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.223344+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.223366+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.223813+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.223831+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.224286+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.224711+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.224805+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.224822+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.224842+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.225160+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.225285+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.225330+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.225347+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.225617+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.225830+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.225872+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.225914+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.225936+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.226092+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.226323+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.226353+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.226395+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.226563+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.226580+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.226600+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.226611+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.226791+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.226812+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.226869+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.227030+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.227450+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.227490+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.227508+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.227530+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.227933+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.228007+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.228027+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.228043+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.228087+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.228191+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.228667+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.228687+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.228874+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.229177+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.229200+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.229348+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.229359+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.229603+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.230065+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.230072+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.230093+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.230109+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.230120+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.231012+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.231483+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.231490+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.231509+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.231526+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.231537+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.232434+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.232870+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.232901+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.232922+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.232963+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.233027+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.233848+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.234282+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.234329+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.234347+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.234368+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.234385+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.234847+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.234857+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.235301+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.235737+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.235772+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.235797+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.235814+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.235834+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.236723+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.237155+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.237190+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.237210+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.237228+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.237249+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.238142+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.238577+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.238629+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.238661+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.238682+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.239552+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.239987+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.240021+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.240042+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.240063+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.240083+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.240972+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.241402+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.241437+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.241461+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.241513+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.241540+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.242381+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.242811+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.242846+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.242866+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.242886+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.242913+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.243791+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.244221+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.244271+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.244293+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.244552+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.244563+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.244965+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.245287+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.245428+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.245452+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.245469+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.245479+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.245920+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.246244+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.246393+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.246413+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.246435+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.246456+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.246888+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.247206+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.247352+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.247373+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.247467+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.247477+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.247851+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.248180+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.248328+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.248348+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.248365+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.248374+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.248817+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.249140+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.249278+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.249302+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.249318+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.249329+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.249768+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.250089+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.250230+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.250258+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.250275+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.250284+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.250724+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.251046+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.251194+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.251215+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.251267+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.251287+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.251681+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.251999+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.252153+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.252173+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.252188+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.252209+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.252635+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.252959+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.253102+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.253122+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.253138+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.253148+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.253604+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:45.253912+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.254077+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.303323+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:45.605012+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:46.001514+00:00", "quote", 11.17, 11.21]
["2026-09-14T13:56:46.004901+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.005428+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.005434+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.005915+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.005930+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.006415+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.006433+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.006914+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.006936+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.007409+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.007430+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.007910+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.007930+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.008412+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.008428+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.008935+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.008957+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.009440+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.009455+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.009972+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.009980+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.010468+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.010906+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.010961+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.011369+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.011441+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.011455+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.011940+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.011956+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.012435+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.012455+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.012934+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.012955+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.013431+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.013452+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.013931+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.013950+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.014430+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.014450+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.014924+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.014943+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.015425+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.015863+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.015907+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.016330+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.016400+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.016792+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.016903+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.017260+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.017383+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.017726+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.017868+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.018191+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.018353+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.018657+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.018836+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.019128+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.019325+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.019595+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.019814+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.020068+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.020288+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.020305+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.020805+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.021223+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.021277+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.021686+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.021755+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.022160+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.022234+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.022623+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.022722+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.023090+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.023204+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.023555+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.023691+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.024021+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.024174+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.024485+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.024665+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:46.024951+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:48.001484+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:48.001947+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:49.194058+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:49.194550+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:50.861644+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:51.843760+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:51.844215+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:57.067889+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:59.280666+00:00", "trade", 11.2, 25.0]
["2026-09-14T13:56:59.297758+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:59.298217+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:59.298226+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:59.298243+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:59.298691+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:59.298698+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:59.298723+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:56:59.302357+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:56:59.518454+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:00.814680+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.781175+00:00", "trade", 11.2197, 100.0]
["2026-09-14T13:57:01.820983+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:57:01.821430+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:57:01.821451+00:00", "quote", 11.18, 11.21]
["2026-09-14T13:57:01.821496+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.821724+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.823394+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.823807+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.824033+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.824433+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.824520+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.824570+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.824771+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.824872+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.825052+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.825067+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.825250+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.825322+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.825544+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.825560+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.825736+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.825791+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.826035+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.826111+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.826211+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.826251+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.826509+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.826586+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.826690+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.826714+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.826981+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.826993+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.827192+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.827208+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.827464+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.827479+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.827684+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.827701+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.827945+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.827999+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.828179+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.828191+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.828423+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.828443+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.828666+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.828713+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.828942+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.828956+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.829138+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.829154+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.829427+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.829442+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.829633+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.829674+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.829909+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.829963+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.830105+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:01.830150+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:02.001058+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:06.419738+00:00", "trade", 11.1999, 11.0]
["2026-09-14T13:57:06.420605+00:00", "trade", 11.2, 1.0]
["2026-09-14T13:57:07.060326+00:00", "trade", 11.1926, 1.0]
["2026-09-14T13:57:07.060690+00:00", "trade", 11.1926, 1.0]
["2026-09-14T13:57:19.563668+00:00", "trade", 11.2, 6.0]
["2026-09-14T13:57:20.025694+00:00", "trade", 11.21, 37.0]
["2026-09-14T13:57:22.109695+00:00", "trade", 11.2, 25.0]
["2026-09-14T13:57:22.109913+00:00", "trade", 11.2, 25.0]
["2026-09-14T13:57:22.109915+00:00", "trade", 11.2, 25.0]
["2026-09-14T13:57:22.110197+00:00", "trade", 11.2, 25.0]
["2026-09-14T13:57:22.176567+00:00", "trade", 11.21, 3.0]
["2026-09-14T13:57:24.607067+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:27.029167+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:27.030386+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:57:27.129020+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:57:27.129552+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:57:27.129559+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:57:27.129975+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:57:27.130037+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:57:27.130049+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:57:27.130198+00:00", "trade", 11.21, 20.0]
["2026-09-14T13:57:27.130199+00:00", "trade", 11.21, 200.0]
["2026-09-14T13:57:27.130205+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:57:27.130342+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:57:27.130351+00:00", "trade", 11.21, 1.0]
["2026-09-14T13:57:27.130356+00:00", "trade", 11.21, 5.0]
["2026-09-14T13:57:27.130358+00:00", "trade", 11.21, 13.0]
["2026-09-14T13:57:27.130358+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:27.130359+00:00", "trade", 11.21, 173.0]
["2026-09-14T13:57:27.130422+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:27.130494+00:00", "trade", 11.21, 37.0]
["2026-09-14T13:57:27.130509+00:00", "trade", 11.21, 5.0]
["2026-09-14T13:57:27.130557+00:00", "trade", 11.21, 72.0]
["2026-09-14T13:57:27.130702+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:27.131204+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:27.133250+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:27.140915+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:27.140970+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:27.141212+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:27.141387+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:27.141398+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:27.141472+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:27.141828+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:27.141853+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:27.165351+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:27.414632+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:28.692691+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:28.948651+00:00", "trade", 11.22, 17.0]
["2026-09-14T13:57:29.360584+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:29.360625+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:29.361532+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:29.958256+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:29.961080+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:29.961522+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:29.961542+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:29.961549+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:29.965393+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:30.158742+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:30.159024+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:30.162525+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:31.759643+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:31.759828+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:57:31.760056+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:57:31.760298+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:57:31.760306+00:00", "quote", 11.19, 11.23]
["2026-09-14T13:57:31.760405+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:31.760866+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:31.760921+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:31.760937+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:31.761393+00:00", "quote", 11.2, 11.23]
["2026-09-14T13:57:31.762750+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:31.763227+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:33.575589+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:36.161549+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:36.163169+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:37.718866+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:52.834665+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:57:52.835528+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.836743+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.837566+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.838291+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.839132+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.839684+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.840082+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.840353+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.840391+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.840840+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.840863+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.841347+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.841365+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.841845+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.841865+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.842344+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.842360+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.842888+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.843348+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.843381+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.843821+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.843904+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.844281+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.844377+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.844746+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.844862+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.845209+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.845343+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.845672+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.845826+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.846142+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.846317+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.846606+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.846794+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.847085+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.847276+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.847288+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.847770+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.847781+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.848279+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.848732+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.848761+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.849198+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.849282+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.849663+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.849766+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.850132+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.850270+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.850598+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.850762+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.851063+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.851246+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.851530+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.851735+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.851993+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.852214+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.852466+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.852700+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.852930+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.853180+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.853398+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.853662+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.853861+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.854151+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.854331+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.854639+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.854830+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.855155+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.855312+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.855656+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.855782+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.856134+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.856270+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.856622+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.856739+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.857124+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.857200+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.857608+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.857661+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.858181+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.858577+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.858655+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.859043+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.859140+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:52.859508+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:53.001407+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:53.358959+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:55.143839+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:57:57.067800+00:00", "trade", 11.215, 4.0]
["2026-09-14T13:57:57.068092+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:02.310860+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:02.834786+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:04.409234+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:06.549694+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:06.550156+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:06.551169+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:09.414343+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:09.414595+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:09.414789+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:09.414798+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:09.414851+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:09.414872+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:09.415314+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:09.415368+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:09.415599+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:09.415793+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:09.415812+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:09.415848+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:09.416066+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:09.416295+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:10.210770+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:10.211220+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:10.211227+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:10.211278+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:10.211775+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:10.211793+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:10.212028+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:10.212258+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:10.725212+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:10.768400+00:00", "trade", 11.2054, 33.0]
["2026-09-14T13:58:11.329860+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:11.394355+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:11.397432+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:11.397885+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:11.397917+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:11.397941+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:11.398411+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:11.398430+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:11.398443+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:11.398890+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:12.815306+00:00", "trade", 11.21, 75.0]
["2026-09-14T13:58:12.816105+00:00", "trade", 11.21, 25.0]
["2026-09-14T13:58:12.818781+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:12.884570+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:12.885032+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:15.283042+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:15.283526+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:15.283994+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:15.284003+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:15.284023+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:15.284886+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:15.627757+00:00", "trade", 11.216, 1.0]
["2026-09-14T13:58:17.334724+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:20.464724+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:20.465180+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:20.739919+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:22.973165+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:22.973614+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:22.975008+00:00", "trade", 11.22, 18.0]
["2026-09-14T13:58:22.975161+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:22.975953+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:23.600690+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:23.791595+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:25.270029+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:25.270510+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:25.715898+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.077551+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.077738+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:28.078182+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:28.078223+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.078674+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.078756+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.078855+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.078916+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.079151+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.079169+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.079254+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.079274+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.079664+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.079754+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.079765+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.079785+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.080095+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.080147+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.080206+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.080256+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.080263+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.080276+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.080630+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.080681+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.080731+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.080747+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.081114+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.081130+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.081218+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.081231+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.081603+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.081649+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.081704+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.081718+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.082086+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.082109+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.082178+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.082192+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.082591+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.082606+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.082663+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.082679+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.083063+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.083079+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.083155+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.083164+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.083558+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.083569+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.083664+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.084012+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.084054+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.084061+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.084147+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.084478+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.084543+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.084552+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.084634+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.084939+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.085029+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.085043+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.085118+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.085404+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.085516+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.085527+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.085601+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.085864+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.086001+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.086053+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.086089+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.086327+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.086484+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.086514+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.086574+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.086789+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.086967+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.086981+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.087065+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.087253+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.087456+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.087470+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.087548+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.087714+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.087944+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.087957+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.088030+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.088175+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.088438+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.088453+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.088514+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:28.088638+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:29.001214+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:32.014059+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:32.033983+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:34.368868+00:00", "trade", 11.2116, 3.0]
["2026-09-14T13:58:35.397838+00:00", "trade", 11.2, 57.0]
["2026-09-14T13:58:35.397846+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.398120+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.398553+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.398830+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.399050+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:35.399069+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:35.399361+00:00", "quote", 11.19, 11.22]
["2026-09-14T13:58:35.399493+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:35.399514+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:35.399989+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.400527+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.400761+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.401038+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.401231+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.401530+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.401695+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.402017+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.402158+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.402528+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.402662+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.403003+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.403125+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.403523+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.403585+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.404033+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.404062+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.404535+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.404556+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.405405+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.405494+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.406858+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.406982+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.407075+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.407246+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.408489+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.413078+00:00", "trade", 11.21, 16.0]
["2026-09-14T13:58:35.413102+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:35.413102+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.413328+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.413380+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.413406+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:35.413406+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.413426+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.413427+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.413434+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.413489+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.413491+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:35.413491+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:35.413497+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.413531+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.414192+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.414938+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.423189+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.423295+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.424276+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.424793+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.424824+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.424839+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:35.425066+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.425086+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.425206+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.425583+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.425678+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.426058+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.435938+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.436169+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:58:35.436169+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.436291+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.437356+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.437394+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.437445+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.437551+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.437748+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.438166+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.438473+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.448723+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.449372+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.449603+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.449825+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.449842+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.449942+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.450476+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.450499+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.450600+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.450607+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.450614+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.450816+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.450947+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.457236+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.457767+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.457828+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.458462+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.458492+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.458640+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.458781+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.459139+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.459192+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.459278+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.459293+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.459494+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.459810+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.471117+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.472008+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.472096+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.472915+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.472975+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.473054+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.473065+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.473231+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.473413+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.474032+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.474229+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.474525+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.474753+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.474785+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.474807+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.474842+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.474853+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.475156+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.475359+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.475387+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.475916+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.475940+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.476558+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.477480+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.478562+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.479615+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.480493+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.481362+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.482479+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.483408+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.484163+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.484462+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.484948+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.485684+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.485694+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.485710+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.485802+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.486424+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.486539+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.487221+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.488028+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.488034+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.488116+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.488445+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.488650+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.489204+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.489619+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.490019+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.490436+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.490452+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.490661+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.490962+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.492050+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.492236+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.492306+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.492475+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.493244+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.495842+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.496308+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.496353+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.496833+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.499120+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.500650+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.501407+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.503082+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.504666+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.505409+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.506165+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.506672+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.508378+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.508959+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.509597+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.510058+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.511785+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.512242+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.512722+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.513187+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.514069+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.514314+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.514535+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.515077+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.515473+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.515583+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.516041+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.558338+00:00", "quote", 11.2, 11.22]
["2026-09-14T13:58:35.559984+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.658402+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:35.662919+00:00", "trade", 11.22, 5.0]
["2026-09-14T13:58:35.879835+00:00", "trade", 11.1994, 15.0]
["2026-09-14T13:58:36.001147+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:36.411776+00:00", "trade", 11.22, 12.0]
["2026-09-14T13:58:36.412307+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:58:36.634802+00:00", "trade", 11.22, 10.0]
["2026-09-14T13:58:36.634803+00:00", "trade", 11.22, 100.0]
["2026-09-14T13:58:36.634809+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.634825+00:00", "trade", 11.22, 100.0]
["2026-09-14T13:58:36.634841+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.634847+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.634861+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.634868+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.634875+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.635041+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.635108+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.635128+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.635163+00:00", "trade", 11.22, 70.0]
["2026-09-14T13:58:36.635218+00:00", "trade", 11.22, 100.0]
["2026-09-14T13:58:36.635377+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.635383+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:58:36.635385+00:00", "trade", 11.22, 13.0]
["2026-09-14T13:58:36.635399+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:58:36.635478+00:00", "trade", 11.22, 25.0]
["2026-09-14T13:58:36.635517+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.635625+00:00", "trade", 11.22, 14.0]
["2026-09-14T13:58:36.635633+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.635728+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.636175+00:00", "trade", 11.22, 100.0]
["2026-09-14T13:58:36.638835+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.639294+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.639646+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.640557+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.640692+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.642795+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.643087+00:00", "trade", 11.21, 58.0]
["2026-09-14T13:58:36.643087+00:00", "quote", 11.21, 11.23]
["2026-09-14T13:58:36.643141+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:36.643148+00:00", "trade", 11.21, 42.0]
["2026-09-14T13:58:36.643149+00:00", "trade", 11.21, 37.0]
["2026-09-14T13:58:36.643165+00:00", "trade", 11.21, 63.0]
["2026-09-14T13:58:36.643166+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:36.643168+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:36.643178+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:36.643181+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:36.643184+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:36.643187+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:36.643196+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:36.643210+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:36.643284+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:36.643397+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:36.643470+00:00", "trade", 11.21, 16.0]
["2026-09-14T13:58:36.643474+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:36.643474+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:36.643474+00:00", "trade", 11.21, 110.0]
["2026-09-14T13:58:36.643474+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:36.643474+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:36.643491+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:36.643534+00:00", "quote", 11.21, 11.22]
["2026-09-14T13:58:36.643567+00:00", "quote", 11.21, 11.21]
["2026-09-14T13:58:36.643598+00:00", "trade", 11.21, 100.0]
["2026-09-14T13:58:36.643599+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.643625+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.643717+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.643723+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.643730+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.643823+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.643880+00:00", "trade", 11.21, 21.0]
["2026-09-14T13:58:36.643882+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.643929+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.643975+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.644036+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.644169+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.644217+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.644243+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.644256+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.644265+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.644441+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.644907+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.646021+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.646540+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.646869+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.646967+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.647290+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.649696+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.649907+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.649916+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:36.661601+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.661653+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.662039+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.662064+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.662114+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.662496+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.662578+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:36.666959+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:37.069535+00:00", "trade", 11.209, 30.0]
["2026-09-14T13:58:37.119867+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:37.120345+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:37.120798+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:37.120858+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:37.121750+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:38.320575+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:38.320915+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:38.321061+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:38.321459+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:38.323029+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:38.323112+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:38.323487+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:38.325181+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:38.326085+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:38.326203+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:38.734038+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:39.047083+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:39.047441+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:39.047536+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:39.047851+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:39.050315+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:40.919964+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:41.020622+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:42.622249+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:42.748890+00:00", "trade", 11.2, 20.0]
["2026-09-14T13:58:42.748891+00:00", "trade", 11.2, 73.0]
["2026-09-14T13:58:42.748892+00:00", "trade", 11.2, 4.0]
["2026-09-14T13:58:42.748912+00:00", "trade", 11.2, 2.0]
["2026-09-14T13:58:42.748926+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:42.748946+00:00", "quote", 11.2, 11.21]
["2026-09-14T13:58:42.749328+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:42.749456+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:42.749557+00:00", "quote", 11.19, 11.21]
["2026-09-14T13:58:42.749645+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.749657+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.750114+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.750140+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.750195+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.750281+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.750294+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.750482+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.750635+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.750740+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.750775+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.751213+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.751252+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.760718+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.761071+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.761644+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.761971+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.761999+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:42.762729+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:43.021996+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:43.447898+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:43.542535+00:00", "trade", 11.2116, 38.0]
["2026-09-14T13:58:45.282278+00:00", "trade", 11.2026, 17.0]
["2026-09-14T13:58:45.815460+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:45.960947+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:45.961386+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:46.734496+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:46.735023+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:47.318774+00:00", "trade", 11.2115, 21.0]
["2026-09-14T13:58:47.625434+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:47.627449+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:47.652672+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:47.653656+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:47.655387+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:47.724416+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:47.909802+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:48.660902+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:49.068983+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:50.171655+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:50.172822+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:50.173515+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:50.173573+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:50.175705+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:52.632427+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:53.153733+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:53.156474+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:53.156530+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:53.157231+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:53.157687+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:54.617030+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:55.274876+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:55.993389+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:55.993839+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:57.664454+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:57.664910+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:58:59.619171+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:01.547623+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:01.548320+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:01.548376+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:01.548787+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:01.548828+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:01.548940+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:01.549368+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:01.549408+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:01.549462+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:01.550349+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:03.268027+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:03.268498+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:04.732782+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:04.879100+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:05.475546+00:00", "trade", 11.1901, 233.0]
["2026-09-14T13:59:05.476333+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:05.478222+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:06.120718+00:00", "trade", 11.2027, 14.0]
["2026-09-14T13:59:08.158574+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:11.358097+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:13.395388+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:13.396167+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:13.396630+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:16.547377+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:16.547386+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:19.441425+00:00", "trade", 11.2091, 21.0]
["2026-09-14T13:59:19.796240+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:19.796699+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:20.100890+00:00", "trade", 11.2027, 11.0]
["2026-09-14T13:59:22.302503+00:00", "trade", 11.195, 125.0]
["2026-09-14T13:59:23.243030+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:27.091883+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:30.213944+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:30.882434+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:30.882473+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:31.530730+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:36.201788+00:00", "trade", 11.2027, 10.0]
["2026-09-14T13:59:36.376076+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:36.376101+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:37.553665+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:37.553695+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:37.553721+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:38.415949+00:00", "trade", 11.1957, 28.0]
["2026-09-14T13:59:39.594815+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:39.594829+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:39.594840+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:45.559496+00:00", "trade", 11.2028, 25.0]
["2026-09-14T13:59:48.814016+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:48.814024+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:48.814041+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:48.814763+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:48.814864+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:51.271207+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:56.618051+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:56.619026+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:56.619683+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:56.648121+00:00", "quote", 11.19, 11.2]
["2026-09-14T13:59:58.678801+00:00", "trade", 11.198, 1.0]
["2026-09-14T13:59:59.103997+00:00", "trade", 11.195, 25.0]
["2026-09-14T13:59:59.104300+00:00", "trade", 11.195, 13.0]
["2026-09-14T13:59:59.104369+00:00", "trade", 11.195, 25.0]
["2026-09-14T13:59:59.104378+00:00", "trade", 11.195, 25.0]
["2026-09-14T13:59:59.104484+00:00", "trade", 11.195, 25.0]
["2026-09-14T13:59:59.104724+00:00", "trade", 11.195, 75.0]
["2026-09-14T13:59:59.104811+00:00", "trade", 11.195, 25.0]
["2026-09-14T13:59:59.356132+00:00", "trade", 11.195, 1.0]
["2026-09-14T14:00:00.251925+00:00", "trade", 11.2029, 11.0]
["2026-09-14T14:00:01.369243+00:00", "trade", 11.19, 1.0]
["2026-09-14T14:00:01.369244+00:00", "trade", 11.19, 63.0]
["2026-09-14T14:00:01.369247+00:00", "trade", 11.19, 737.0]
["2026-09-14T14:00:01.369251+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:01.369264+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:01.369291+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:00:01.369305+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:00:01.369312+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:00:01.369318+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:00:01.369333+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:00:01.369435+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:00:01.369723+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:00:01.369732+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:01.369783+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:01.369806+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:01.369994+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:01.370254+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:01.370415+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:01.370696+00:00", "trade", 11.19, 36.0]
["2026-09-14T14:00:01.370696+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:01.370707+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:01.371178+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:01.374328+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:01.374864+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.374905+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.375427+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.375454+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.375506+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.375508+00:00", "trade", 11.18, 46.0]
["2026-09-14T14:00:01.375807+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.376017+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.376480+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.391045+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.391072+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.409191+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.484133+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.484522+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.484549+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.485578+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.486818+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.487269+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.586924+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:00:01.587222+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:00:01.587374+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:00:01.587382+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:00:01.587430+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:00:01.587441+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:00:01.686109+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:00:01.790131+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:01.790588+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:03.208373+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:03.381365+00:00", "trade", 11.2037, 9.0]
["2026-09-14T14:00:03.589170+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:03.799697+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:03.800184+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:03.838255+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:04.023007+00:00", "trade", 11.18, 12.0]
["2026-09-14T14:00:04.023573+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:00:04.023573+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:04.023574+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:00:04.023575+00:00", "trade", 11.18, 79.0]
["2026-09-14T14:00:04.023580+00:00", "trade", 11.18, 295.0]
["2026-09-14T14:00:04.023580+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:04.023581+00:00", "trade", 11.18, 26.0]
["2026-09-14T14:00:04.023588+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:04.023596+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:04.023638+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:04.023644+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:04.023650+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:04.023663+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:00:04.023672+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:00:04.023679+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:00:04.023692+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:00:04.023732+00:00", "trade", 11.18, 16.0]
["2026-09-14T14:00:04.023750+00:00", "trade", 11.18, 110.0]
["2026-09-14T14:00:04.023751+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.023830+00:00", "trade", 11.18, 20.0]
["2026-09-14T14:00:04.024083+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.024661+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.024964+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.025350+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.026407+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.042979+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.043004+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.043798+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.043860+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.053186+00:00", "trade", 11.18, 5.0]
["2026-09-14T14:00:04.089882+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.090659+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.306167+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.307304+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.310986+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:04.311979+00:00", "trade", 11.19, 36.0]
["2026-09-14T14:00:04.312005+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:00:04.312005+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:04.312008+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.312015+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.312155+00:00", "trade", 11.19, 10.0]
["2026-09-14T14:00:04.312470+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.312546+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.312567+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.313186+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.313604+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.317050+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.317496+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.317513+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.317940+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.317952+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.317978+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.318410+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.343473+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.344706+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.347245+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.355282+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.393732+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.394139+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:04.394139+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.394232+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.394949+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.394960+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.394971+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.394991+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.512268+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.512385+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.512888+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.615392+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.615848+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:04.912988+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:08.205296+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:08.205757+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:08.278472+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:08.278473+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:00:08.278474+00:00", "trade", 11.2, 56.0]
["2026-09-14T14:00:08.278478+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:00:08.278478+00:00", "trade", 11.2, 65.0]
["2026-09-14T14:00:08.278515+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:08.278521+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:08.278535+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:08.278549+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:08.278555+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:08.278562+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:08.278568+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:08.278574+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:08.278722+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:08.278743+00:00", "trade", 11.2, 50.0]
["2026-09-14T14:00:08.278750+00:00", "trade", 11.2, 276.0]
["2026-09-14T14:00:08.278751+00:00", "trade", 11.2, 10.0]
["2026-09-14T14:00:08.278752+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:08.278861+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:08.278994+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:08.279017+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:00:08.279018+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.279087+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:00:08.279146+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.279184+00:00", "trade", 11.2, 18.0]
["2026-09-14T14:00:08.279241+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.279249+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.279379+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.279431+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.279467+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.279549+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.279602+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.279624+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.280092+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.280325+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.280326+00:00", "trade", 11.2, 4.0]
["2026-09-14T14:00:08.280354+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.280992+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.281281+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.281550+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.282856+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.283310+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.283494+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.342193+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.342220+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.350930+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.352731+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.353159+00:00", "trade", 11.205, 7.0]
["2026-09-14T14:00:08.353645+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.381634+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:08.381641+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:09.594543+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:09.927693+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:10.082333+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:10.084167+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:10.084669+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:10.085127+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:10.085571+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:11.035780+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:11.036198+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:11.039097+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:11.039551+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:11.384373+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:12.599671+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:16.144955+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:16.145746+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:16.146793+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:00:16.165153+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:00:16.165154+00:00", "trade", 11.2, 55.0]
["2026-09-14T14:00:16.165158+00:00", "trade", 11.2, 22.0]
["2026-09-14T14:00:16.165192+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:16.165215+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:16.165251+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:16.165268+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:00:16.165378+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.165526+00:00", "trade", 11.2, 13.0]
["2026-09-14T14:00:16.165527+00:00", "trade", 11.2, 3.0]
["2026-09-14T14:00:16.165707+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.166094+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.166105+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.166137+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.166219+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.166277+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.166288+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.166421+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.166814+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.176871+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.177549+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.177559+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.177575+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.177592+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.239310+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.240020+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.265199+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.265908+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.266586+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.266589+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.266593+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.266606+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.266913+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.267268+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.267296+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.267330+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.267425+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.267610+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.267736+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.267750+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.268061+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.306893+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.307330+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.310642+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.910885+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.911221+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.911230+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.911550+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.911600+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.911621+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.911930+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.911938+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.911943+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.911953+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.912236+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.912242+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.912249+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.912262+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.912621+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.912947+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.912954+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.912960+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.912983+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:00:16.913277+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.913305+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.913686+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.913693+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.913706+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.913971+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.913980+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.914001+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.914162+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.914175+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.914185+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:00:16.914381+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.914390+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.914402+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.914508+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.914515+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.914533+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.914829+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.914835+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.914842+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.914854+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.915272+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.915279+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.915285+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.915297+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.915535+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.915982+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.915989+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.915995+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.916008+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.916399+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.916406+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.916412+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.916424+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.916726+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.916731+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:16.916733+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.916740+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.916750+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.916861+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.917228+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.917233+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:16.917239+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.917240+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.917302+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.917310+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.917420+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.917439+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.917448+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.917749+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.917938+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.918369+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.954749+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.954796+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:16.961122+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:18.656797+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:19.042632+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:00:19.042633+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:19.042659+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:19.042665+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:19.042672+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:19.042924+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:19.043208+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:19.043341+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:19.043694+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:19.043872+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:20.023229+00:00", "trade", 11.195, 96.0]
["2026-09-14T14:00:20.660388+00:00", "trade", 11.2061, 18.0]
["2026-09-14T14:00:21.323207+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:21.324358+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:21.324373+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:21.324394+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:21.331585+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:21.332041+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:21.627780+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:21.628304+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:21.628733+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.276178+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.276269+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.276723+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.276737+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.276802+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.276972+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.277151+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.277186+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.279506+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.279515+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.279966+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.279976+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:00:22.444095+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444326+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444366+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444408+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444553+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444575+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444582+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444593+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444600+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444610+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444791+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.444900+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.445043+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:22.448229+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.448716+00:00", "trade", 11.185, 100.0]
["2026-09-14T14:00:22.449174+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.449919+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.449930+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.449983+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.450023+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.450123+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.450244+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.483292+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:00:22.483760+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.484226+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.484717+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.519706+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:22.519794+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.520011+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.520215+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.520995+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.521456+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.532911+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.700550+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:22.751488+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:24.432644+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:24.432705+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:24.433005+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:24.433159+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:24.433558+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:24.433775+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:24.460573+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:25.107230+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:25.107238+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:25.107265+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:25.107642+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:25.107780+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:25.107948+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:25.108229+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:25.154514+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:25.413600+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:25.414069+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:27.294719+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:27.508622+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.187324+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.187730+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:28.188183+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:28.188200+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:28.188216+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:28.188816+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.188929+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.189322+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.189343+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.189833+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.191564+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.192012+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.428100+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:28.428102+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.428129+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.428519+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.428631+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.429014+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.429260+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.429450+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.432174+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.521304+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:28.521307+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.521334+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.521726+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.521835+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.522234+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.522504+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.522679+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:28.524809+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:30.137082+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:30.137175+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:30.137203+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:30.137351+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:30.137599+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:30.137722+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:30.137882+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:30.138103+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:30.138551+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:30.869106+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:30.869901+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:32.902065+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:32.902479+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:32.902929+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:32.903082+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:32.903123+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:32.903150+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:32.903869+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:32.904287+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:32.904299+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:32.916013+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:32.916469+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:32.916476+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:32.916484+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:32.916505+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:00:32.916758+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:32.917208+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:35.896019+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:37.714176+00:00", "trade", 11.18, 3.0]
["2026-09-14T14:00:37.714242+00:00", "trade", 11.18, 4.0]
["2026-09-14T14:00:37.714587+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:37.715043+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:37.715051+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:38.135402+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:38.527645+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:40.174875+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:41.117402+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:41.117866+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:41.366658+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:41.559206+00:00", "trade", 11.2005, 11.0]
["2026-09-14T14:00:42.029872+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:00:42.029873+00:00", "trade", 11.18, 13.0]
["2026-09-14T14:00:42.029893+00:00", "trade", 11.18, 87.0]
["2026-09-14T14:00:42.029934+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:42.030017+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:00:42.030272+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:42.030273+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.030289+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.030604+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.030624+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.030633+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.030791+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.031055+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.031068+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.031076+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.031104+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.031140+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.031263+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.031277+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.031651+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.031891+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.066362+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.102924+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.102933+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.102946+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.102954+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:42.103242+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.173495+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:44.173744+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:44.173915+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:44.173928+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:44.173934+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:44.173949+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:44.173973+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:44.173990+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:44.286476+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.286506+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.286903+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287169+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287224+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287372+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287391+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287402+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287623+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287633+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287822+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287850+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287902+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.287911+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:44.288118+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.322238+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.470812+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:45.470819+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.470847+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.471229+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.471310+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.471365+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.471711+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.471753+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.472159+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.473536+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.623983+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.624049+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.624440+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.624907+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.624913+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.624936+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.625369+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:45.626676+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:46.992388+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:46.993141+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:00:47.378787+00:00", "trade", 11.1916, 10.0]
["2026-09-14T14:00:47.712569+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.712596+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.712995+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.713295+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.713325+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.713469+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.713480+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.713497+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.713760+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.713771+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.713795+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:47.713932+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:48.127224+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:50.944371+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:50.944838+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:50.945292+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:50.945746+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.283378+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.540119+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.541471+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.547314+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.547464+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.547754+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.547865+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.547912+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.548400+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.548984+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.550335+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.552703+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.552747+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.553766+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.553782+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.554607+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:51.557517+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.024391+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.024867+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.026658+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.029069+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.029962+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.030378+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.031281+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.033886+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.884658+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.885001+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.885090+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.885456+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.885542+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.885612+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.887824+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.887835+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.888277+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:52.888287+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.051374+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.051861+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.053704+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.054434+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.055952+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.056848+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.056904+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.057259+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.057298+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.057697+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.057753+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.164607+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.165078+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.277470+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.277728+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278036+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278245+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278321+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278353+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278394+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278637+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278790+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278815+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278821+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278828+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.278850+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.279019+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:54.382709+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.078288+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.078665+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.078759+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.078930+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.081250+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.081432+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.082323+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.087255+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.440038+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.440511+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:55.913614+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:57.263421+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:57.263884+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:57.299495+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:57.527193+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:57.527854+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:57.527912+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:00:57.551793+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:00:57.551801+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:00:57.551822+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:00:57.552233+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:00:57.552286+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:00:57.552310+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.552341+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.552401+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.552501+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.552778+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.553005+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.553070+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.553089+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.553118+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.553180+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.607880+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.608366+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.692417+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.693940+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:57.694018+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:58.977897+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:59.307494+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:59.307782+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:59.307882+00:00", "trade", 11.16, 13.0]
["2026-09-14T14:00:59.308290+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:59.308353+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:59.308587+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:59.308864+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:59.310335+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:59.310345+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:00:59.312257+00:00", "trade", 11.16, 13.0]
["2026-09-14T14:00:59.312675+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.313110+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.313121+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.313133+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.313140+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.313157+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.313167+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.313592+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.313606+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.313616+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.313630+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.314939+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.315250+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.366916+00:00", "trade", 11.155, 12.0]
["2026-09-14T14:00:59.366953+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:00:59.367196+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.367238+00:00", "trade", 11.16, 22.0]
["2026-09-14T14:00:59.367255+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.367319+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:00:59.367418+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.367630+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.367689+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.367777+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.381309+00:00", "trade", 11.16, 60.0]
["2026-09-14T14:00:59.384626+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.385412+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.385791+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.553540+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.553992+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.557908+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.558452+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.558637+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.559106+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.600523+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.600933+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.601029+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.601377+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.601426+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.601499+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.601658+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.601972+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.602021+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.602032+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.604267+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:00:59.914634+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:00.336805+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:01.239701+00:00", "trade", 11.16, 117.0]
["2026-09-14T14:01:01.239753+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:01.239767+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:01.240124+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:01.240205+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:01.240208+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.240412+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.240448+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.240455+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.240821+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.240865+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.240918+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.240983+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.240991+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.241140+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.241542+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.241553+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.261435+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.284360+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.284393+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.285219+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.285229+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.285349+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.285387+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.285691+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.968300+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:01.968375+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.968402+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.968578+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.969537+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.969539+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.977047+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.977057+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.977506+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:01.979064+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.160157+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.652141+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:02.652213+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.652240+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.652665+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.653189+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.653248+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.653461+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.653471+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.653619+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.653632+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.654096+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.820530+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:02.820537+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.820565+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.820941+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.821432+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.821857+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.821915+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.926991+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.927002+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:02.927444+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.672373+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:03.672385+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.672413+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.672797+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.673344+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.673431+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.673912+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.687350+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:03.688046+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:03.688105+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:03.688564+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:03.720901+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:03.721339+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:03.723413+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:03.804048+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.820111+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:03.820383+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.820409+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.820801+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.821295+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.821588+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.821730+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.885790+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:03.885794+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.886163+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.886180+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.886513+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.886902+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.887020+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.887045+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.887104+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.887131+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.887415+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.887443+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.887571+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.887865+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.888010+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.888924+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:03.888934+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:04.023446+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:04.779937+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:04.781128+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:04.784363+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:04.785084+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:04.785140+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:04.805442+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:04.820110+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:04.820842+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:04.901917+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:04.901974+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:04.906204+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:05.307695+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.731637+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:05.731987+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.732015+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.733216+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.741074+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.741103+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.741114+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.741558+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.763955+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.766678+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:05.767132+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:05.767151+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:05.767168+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:05.767185+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:05.767466+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.768669+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.769072+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.769618+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.769675+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.769830+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.770402+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.770920+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.771717+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:05.772412+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.078410+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.078420+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.078449+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.078843+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.079027+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.079050+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.079077+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.079368+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.079398+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.079775+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.079781+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.079833+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.080039+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.080064+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.080516+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.122764+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.123263+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.123688+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.126745+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.782941+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.782971+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.783427+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.783919+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.783979+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.784378+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.820112+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.820379+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.820406+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.820782+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.821724+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.821770+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.823005+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.860461+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.860935+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.861150+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.861378+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.861711+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.861745+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.862371+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.862489+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.884212+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.884372+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:06.884372+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.884702+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.884714+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.958507+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:06.958517+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:07.391947+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:07.391958+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:07.392433+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:07.588162+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:07.588866+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:07.682167+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:07.682926+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:07.682952+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:07.683395+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:07.820112+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:07.820854+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:08.310163+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:08.310887+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:08.619557+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:08.661422+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:08.781212+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:08.781482+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:08.795779+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:08.796050+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:08.799308+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:08.825692+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:08.899183+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:08.899859+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:09.492367+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:09.492380+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:10.609165+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:10.613391+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:10.616220+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:11.103718+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:11.103720+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:11.104662+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:11.636823+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:12.240733+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:12.241182+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:12.241197+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:12.241214+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:12.241272+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:12.244670+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:12.245003+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:12.245122+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:12.245155+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:12.245419+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:12.245898+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:12.873234+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:12.873247+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:12.873688+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:12.873747+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:12.877084+00:00", "trade", 11.16, 1.0]
["2026-09-14T14:01:12.877123+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:01:12.877130+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:01:12.877136+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:01:12.877143+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:01:12.877244+00:00", "trade", 11.16, 16.0]
["2026-09-14T14:01:12.877348+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.877633+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.877690+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.877807+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.877818+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.877895+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.877915+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.878068+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.878193+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.878358+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.878373+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.878583+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.878660+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.878760+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.879089+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.879169+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.879272+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.901285+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.903151+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.903599+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.904026+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.917095+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.918044+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.922649+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.922662+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.938024+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.938409+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.938710+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:12.939342+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:13.053657+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:13.055028+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:13.089265+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:13.173648+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:13.614817+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:13.615289+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:13.615337+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:13.615345+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:13.615352+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:13.615368+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:13.615390+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:13.615400+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:13.615792+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:13.615819+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:13.616416+00:00", "trade", 11.15, 38.0]
["2026-09-14T14:01:13.617390+00:00", "trade", 11.15, 18.0]
["2026-09-14T14:01:13.618644+00:00", "trade", 11.15, 13.0]
["2026-09-14T14:01:13.618834+00:00", "trade", 11.15, 38.0]
["2026-09-14T14:01:13.619784+00:00", "trade", 11.15, 38.0]
["2026-09-14T14:01:13.619981+00:00", "trade", 11.15, 13.0]
["2026-09-14T14:01:13.626045+00:00", "trade", 11.15, 38.0]
["2026-09-14T14:01:13.632694+00:00", "trade", 11.15, 13.0]
["2026-09-14T14:01:13.648715+00:00", "trade", 11.15, 13.0]
["2026-09-14T14:01:13.725671+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:13.726580+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:13.727014+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:13.727220+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:13.727230+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:13.728431+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:13.859760+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:13.986424+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:13.998752+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:13.998762+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:13.998772+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:18.092410+00:00", "trade", 11.1874, 9.0]
["2026-09-14T14:01:22.066452+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:24.170471+00:00", "trade", 11.145, 25.0]
["2026-09-14T14:01:24.171560+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.171827+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:24.172233+00:00", "trade", 11.15, 16.0]
["2026-09-14T14:01:24.172234+00:00", "trade", 11.15, 95.0]
["2026-09-14T14:01:24.172239+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.172280+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:24.172553+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.172927+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.172967+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.173026+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.173131+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.173219+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.173255+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.173386+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.173947+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.174004+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.174407+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.174424+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.174935+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.175342+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.176844+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.185043+00:00", "trade", 11.15, 5.0]
["2026-09-14T14:01:24.212335+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.212842+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:24.213296+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.005021+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.282211+00:00", "trade", 11.15, 18.0]
["2026-09-14T14:01:25.283758+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.283783+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.284961+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.284970+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.295604+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.296141+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.296575+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.522840+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.522864+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.523335+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.523342+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.523565+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.524014+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.787996+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.788283+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.788460+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.788508+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.788562+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.788576+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.788753+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.788771+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.789025+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:25.809105+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.809133+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.809800+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.809827+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.810349+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:25.810357+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.521570+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.521770+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.521801+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.522135+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.522181+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.522513+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.523344+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.523352+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.607432+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.607690+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.608137+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.608194+00:00", "trade", 11.15, 2.0]
["2026-09-14T14:01:26.608194+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.608195+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:26.608227+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:01:26.608235+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608378+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608667+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608684+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608691+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608708+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608721+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608733+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608828+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608887+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608898+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608934+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.608946+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.609148+00:00", "trade", 11.145, 12.0]
["2026-09-14T14:01:26.609424+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.621625+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.623105+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.623552+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.641197+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.641695+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.642133+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.643525+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.647779+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.647808+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.648490+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.648503+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.648520+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.648561+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.649010+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.652192+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.652242+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.652770+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.653245+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.653332+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.653342+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.656612+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:26.656980+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.657427+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.657444+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.657460+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.657478+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.657511+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.712316+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.712769+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:26.714208+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:27.641298+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:27.641777+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.642255+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.795815+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.796154+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.796323+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.796395+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.797040+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.797313+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.797857+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.798420+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.801155+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.899389+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.899843+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.962646+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.962706+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.962947+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.963217+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.963275+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.963707+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.963789+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.964356+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.964932+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:27.976895+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:28.071355+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:28.071828+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.101152+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.101404+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.101452+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.101679+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.101735+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.102263+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.102562+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.113455+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.205980+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.206451+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.452724+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.452788+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.453081+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.453306+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.453520+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.453726+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.454026+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.454083+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.454440+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.454483+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.455922+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.503316+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.503776+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.503786+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.627087+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:29.687874+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:29.688332+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:29.688552+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:29.688602+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:29.688841+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:29.689280+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:29.689817+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:29.690654+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:29.690921+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.212071+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.212267+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.212827+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.212839+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.213234+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.213533+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.213802+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.240051+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.240079+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.240714+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.240748+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.241637+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.438906+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.439626+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.439628+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.458043+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.458750+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.524053+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.600736+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.601061+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.613065+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.613072+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.631454+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.642132+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.642856+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.644131+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.644697+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.705616+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.736854+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:30.758461+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:30.783053+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.003557+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.066265+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.176556+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.546866+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.547334+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.547382+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.547881+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.548226+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.548294+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.549539+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.549549+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.549985+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.550017+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.650950+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:31.651405+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:32.898813+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:01:32.898905+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:32.898931+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:32.899659+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:32.899769+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:32.900368+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:33.662974+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:33.663431+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.037687+00:00", "trade", 11.14, 20.0]
["2026-09-14T14:01:36.039194+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.039728+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.040169+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.048922+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.868255+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.868627+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.869171+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.869509+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.869545+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.869556+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:36.869693+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:37.724740+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:38.687652+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:38.688114+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:38.701158+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:38.790791+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:38.790827+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:38.791202+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:39.282359+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:39.283521+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:39.293352+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:41.738645+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:41.739163+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:41.739616+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:41.787452+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:41.787636+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:41.888512+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:42.344803+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:42.448752+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:42.950001+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:42.950469+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:42.985053+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:42.987460+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:42.987851+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:42.988312+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:42.988331+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:42.988624+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:42.992937+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:42.992958+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:43.139929+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:43.140385+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:43.451764+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:43.451784+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:43.452222+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:43.452239+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:43.480330+00:00", "trade", 11.15, 8.0]
["2026-09-14T14:01:43.480392+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:01:43.480403+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:01:43.480411+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:01:43.480764+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.481079+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.481148+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.481223+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.481334+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.481383+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.481408+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.482377+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.482547+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.482569+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.482979+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.483234+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.484205+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.484608+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.489531+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.489709+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.491120+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.491787+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:43.503645+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:44.000643+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:44.000673+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:44.374077+00:00", "trade", 11.152, 600.0]
["2026-09-14T14:01:44.374173+00:00", "trade", 11.1518, 70.0]
["2026-09-14T14:01:44.382002+00:00", "trade", 11.15, 18.0]
["2026-09-14T14:01:44.383536+00:00", "trade", 11.15, 100.0]
["2026-09-14T14:01:44.383547+00:00", "trade", 11.15, 100.0]
["2026-09-14T14:01:44.383550+00:00", "trade", 11.15, 48.0]
["2026-09-14T14:01:44.383552+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:44.383575+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.383605+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.384012+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.384040+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.384059+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.384103+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.384109+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.384250+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.384303+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.384314+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.384376+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:44.384500+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:01:44.384509+00:00", "trade", 11.15, 25.0]
["2026-09-14T14:01:44.384509+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.384814+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.384836+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.385027+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.385720+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.386396+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.386562+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:44.386643+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.387463+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.391140+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.392404+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.393407+00:00", "trade", 11.15, 27.0]
["2026-09-14T14:01:44.393511+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.393841+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.393872+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.393881+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.393906+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.394049+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.394286+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.394306+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.394334+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.394779+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.429169+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.430833+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:44.989094+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:45.036667+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:45.503056+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:46.259828+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:46.260282+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.294666+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.295309+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.295338+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.807955+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.818963+00:00", "trade", 11.142, 200.0]
["2026-09-14T14:01:47.823911+00:00", "trade", 11.145, 1.0]
["2026-09-14T14:01:47.837108+00:00", "trade", 11.14, 1.0]
["2026-09-14T14:01:47.846392+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:47.846398+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:01:47.846791+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.846864+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.846888+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.846905+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.847249+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.847265+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.847350+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.847710+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.847827+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.848729+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.849167+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.849706+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.880717+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.881226+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.881658+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.968030+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:47.968038+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.968297+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.972148+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:47.976752+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.043244+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.043586+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.043685+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.043710+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.043732+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.043742+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.044223+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.045343+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.046138+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.049280+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.051124+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.051422+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.051559+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.051569+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.052043+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.055862+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.057263+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.178834+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.180733+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.180742+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.214546+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.215003+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.215018+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.215031+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.215046+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:48.215274+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.215716+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.283717+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.284095+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.284266+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.284406+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.284462+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.285320+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.285473+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.285890+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.285917+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.286790+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.287298+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.388555+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.388561+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.389016+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.389180+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.390353+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.396962+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.397319+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.409915+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.514390+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.841538+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.843064+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:01:48.870125+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:01:48.870133+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:01:48.870378+00:00", "trade", 11.15, 100.0]
["2026-09-14T14:01:48.870379+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:01:48.870385+00:00", "trade", 11.15, 20.0]
["2026-09-14T14:01:48.870654+00:00", "trade", 11.15, 20.0]
["2026-09-14T14:01:48.870655+00:00", "trade", 11.15, 4.0]
["2026-09-14T14:01:48.870656+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.870661+00:00", "trade", 11.15, 96.0]
["2026-09-14T14:01:48.870663+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.870798+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.871270+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.871280+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.871299+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.871311+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.871715+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.872069+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.890734+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.905096+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:48.906730+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.071907+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.073913+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.074138+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.074642+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.074812+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.075086+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.075422+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.233409+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.233433+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.233494+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.233938+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.234117+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.234568+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.234592+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.234636+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.371491+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.371517+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.371997+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.372203+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.372695+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.544011+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.544086+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.544115+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.544609+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.544661+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.544680+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.544707+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.544828+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.545033+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.545055+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.545701+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.545718+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.545736+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.546499+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.551610+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.582671+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.687379+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.787961+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.788941+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.797841+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:01:49.953363+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.953390+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.953678+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.954545+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.954604+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.954628+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.954638+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.954651+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:49.957220+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:50.773189+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:50.773700+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:50.774141+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:50.779322+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:53.009182+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.495568+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.495906+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.495960+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.496340+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.496365+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.496527+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.496788+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.496819+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.497169+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.497746+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.664526+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.665060+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.665519+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.895063+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:59.895545+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:59.895575+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:59.895593+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:59.895600+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:59.895610+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:01:59.895689+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.896172+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.896302+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.896437+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.896651+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.896754+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.897143+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.897217+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.897636+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.897676+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.898073+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.898117+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.898137+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.898565+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.911190+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.912131+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.912240+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.912703+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.912720+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.913207+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:01:59.914498+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:01.998258+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:02:01.998261+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:01.998286+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:01.998669+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:01.998817+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:01.999402+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.001338+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.001769+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.002225+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.004449+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.004892+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.411977+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.412045+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.412570+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.412976+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.414308+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.435896+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.435921+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.436436+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.436835+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.437831+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.438360+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:02.439993+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:03.186281+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:03.186287+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:03.186808+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:03.187259+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:03.190249+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.082480+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.082512+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.082955+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.083023+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.083077+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.083484+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.085437+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.087677+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.088062+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.088962+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.088994+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.089459+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.090234+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.816153+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.816160+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.868356+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.868369+00:00", "trade", 11.16, 100.0]
["2026-09-14T14:02:04.868370+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.868371+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:02:04.868376+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:02:04.868383+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:02:04.868390+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:02:04.868395+00:00", "trade", 11.16, 10.0]
["2026-09-14T14:02:04.868460+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.868670+00:00", "trade", 11.16, 4.0]
["2026-09-14T14:02:04.868859+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.868997+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.869093+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.869123+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.869165+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.869268+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.869284+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.869294+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.869537+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.869987+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.870437+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.871024+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.872889+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.872896+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.873505+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.873965+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.874513+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.900890+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.907195+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.908140+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:04.970894+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.052251+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.052512+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.060941+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.061035+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.061492+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.061518+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.180110+00:00", "trade", 11.1503, 1.0]
["2026-09-14T14:02:05.222262+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:02:05.222269+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:02:05.222270+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:05.222289+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:05.222721+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:05.222753+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:05.222881+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:05.223679+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.224045+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.224107+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.224350+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.224363+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.224380+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.224400+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.224517+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.224578+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.224745+00:00", "trade", 11.17, 36.0]
["2026-09-14T14:02:05.224755+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:05.224762+00:00", "trade", 11.17, 64.0]
["2026-09-14T14:02:05.224788+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:02:05.224916+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:05.225062+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.225220+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.225259+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.225368+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.225393+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.225444+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.225455+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.225475+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.225484+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:02:05.225762+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:05.225775+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.225880+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.226026+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.226157+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.226223+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.226239+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.226246+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.226253+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.226267+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.226454+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:05.226618+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.226628+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.271284+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.271299+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.271324+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.271744+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.271823+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.274830+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:05.275279+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:06.274076+00:00", "trade", 11.165, 42.0]
["2026-09-14T14:02:06.277518+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:06.714977+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:07.038580+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.038607+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:07.038615+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:07.038636+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:07.039047+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:07.039055+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:07.039109+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:07.039683+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:07.088395+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.088406+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:07.088747+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.089100+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:07.089151+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:07.089560+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:07.090014+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:07.090330+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:07.146852+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.147318+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.147335+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.147371+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.147783+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:07.147792+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:02:07.147971+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:07.148078+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.148241+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.148256+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.148401+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.148482+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.148705+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.148784+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.692928+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.693119+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.694058+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.699142+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:07.703070+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:10.497921+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.498411+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.498421+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.502486+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.502979+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.503902+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.672725+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:10.672776+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.673524+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.673583+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.676165+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.676616+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:10.681288+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:11.069824+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:11.253368+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:11.253372+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:11.254161+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:11.254974+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:11.255514+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:11.255836+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:11.255898+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:12.017054+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:12.017549+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:12.801672+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.042831+00:00", "trade", 11.1614, 1.0]
["2026-09-14T14:02:13.441564+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.442726+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.444192+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.444903+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.447205+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.472378+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:13.472822+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:13.472833+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:13.472861+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:13.473132+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.474561+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.735335+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:13.735785+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:13.735793+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:02:13.735832+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.736307+00:00", "trade", 11.17, 31.0]
["2026-09-14T14:02:13.736342+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.736350+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.736357+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.736364+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:02:13.736390+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:02:13.736397+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:02:13.736411+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:02:13.736417+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:02:13.736470+00:00", "trade", 11.17, 18.0]
["2026-09-14T14:02:13.736480+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:02:13.736483+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.736976+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.737093+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.737124+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.737388+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.738216+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.738680+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.739091+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.739551+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.740001+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.767364+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.768293+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:13.768912+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:14.524077+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:14.525030+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:14.526230+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:14.526680+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:14.534007+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:14.887617+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:14.888141+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:15.019385+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:15.527028+00:00", "trade", 11.175, 25.0]
["2026-09-14T14:02:15.527045+00:00", "trade", 11.175, 25.0]
["2026-09-14T14:02:15.596530+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.514441+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:18.514521+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.514695+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.514929+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.515156+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.515168+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.515433+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.515712+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.515924+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.515942+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.524828+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.524841+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.524859+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.525121+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.525275+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:18.525310+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:19.042913+00:00", "trade", 11.1701, 200.0]
["2026-09-14T14:02:19.691996+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.692241+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.692248+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.692408+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.692422+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.692430+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.692762+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:19.693197+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.693302+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.693518+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.693742+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.693823+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.694177+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.694199+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:19.694658+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:19.716862+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.716939+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.716946+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.717460+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.717469+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.717578+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.717858+00:00", "trade", 11.18, 28.0]
["2026-09-14T14:02:19.717866+00:00", "trade", 11.18, 56.0]
["2026-09-14T14:02:19.718341+00:00", "trade", 11.18, 27.0]
["2026-09-14T14:02:19.718353+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.718524+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.718536+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.718689+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.718704+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.718765+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.718829+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.718990+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.719459+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.720178+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.720484+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.720631+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.721008+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.722977+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.723605+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.723798+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.726010+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.727217+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.727420+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.728257+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.736136+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.736144+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.736613+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.753662+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.994974+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.995110+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.995268+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.995294+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.995636+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.995694+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.995996+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.996070+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.996087+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.996092+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.996141+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.996444+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.996497+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.996516+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.996964+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.997430+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.999650+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:19.999663+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:19.999912+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.000347+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.001029+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.007087+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.007126+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.007144+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.007201+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.007347+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.007573+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.007640+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.007663+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.010105+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.010559+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.011094+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.244395+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.340408+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:20.340413+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.340899+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.340946+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.341127+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.341366+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.374796+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:20.374803+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.375167+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.375192+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.375526+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.375634+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.375693+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.375759+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.375919+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.376064+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.376071+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.376146+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.376150+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.376181+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.376210+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.376356+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.376365+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.376514+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.377188+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.377206+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.377496+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.378786+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.405386+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.678375+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.681237+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.927918+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:20.983466+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:21.038185+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:21.590455+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:23.432994+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:26.144954+00:00", "trade", 11.1566, 5.0]
["2026-09-14T14:02:26.427437+00:00", "trade", 11.18, 2.0]
["2026-09-14T14:02:26.772121+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:26.772382+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:26.782805+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:26.782853+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:28.405256+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:29.734184+00:00", "trade", 11.185, 1.0]
["2026-09-14T14:02:29.735510+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:29.735959+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:30.058247+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:30.059032+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:30.059507+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:30.061853+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:30.062314+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:31.306929+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:31.589974+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:31.591352+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:31.591358+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:32.220756+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:02:32.220809+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:32.220816+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:02:32.220823+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:02:32.220829+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:02:32.220843+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:02:32.221178+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.221298+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.221487+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.221566+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.221589+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.221591+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.221613+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.222085+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.222202+00:00", "trade", 11.175, 18.0]
["2026-09-14T14:02:32.222905+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.223071+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.223647+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.224085+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.226943+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.230735+00:00", "trade", 11.175, 100.0]
["2026-09-14T14:02:32.231386+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.231403+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.231887+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.232341+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.239147+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.240001+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.282072+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.304131+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.350582+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.352113+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.354247+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.557803+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.558202+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.558245+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.558671+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.560475+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:32.605000+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.045043+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.046551+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.046868+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.047092+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.047170+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.047953+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.048505+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.048859+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.049116+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.049764+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.092565+00:00", "trade", 11.1899, 3.0]
["2026-09-14T14:02:33.233372+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:33.233377+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.233405+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.233911+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.234079+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.234544+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.234771+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.235615+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.236106+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.237559+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.237642+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.237984+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.238939+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.239623+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.309533+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:33.309795+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:33.309979+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:33.310011+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:33.310017+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:33.310201+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.310815+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.311249+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.311573+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.312236+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.312249+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.312642+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.314653+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.314685+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.411175+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:33.424345+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:34.540048+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:02:34.540170+00:00", "trade", 11.18, 20.0]
["2026-09-14T14:02:34.540187+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:02:34.540309+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:02:34.540314+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:02:34.540442+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:02:34.540699+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.541374+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.541382+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.541890+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.542033+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.542159+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.542428+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.542589+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.542625+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.542770+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.544318+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.544751+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.545019+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.545081+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.545260+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.545297+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.545365+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.545372+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.545714+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.545989+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.548416+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.549206+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.549214+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.551852+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.564177+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.564458+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.564676+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.565162+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.565674+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.565769+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.565850+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.566232+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.566332+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.566681+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.566693+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.566781+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.566809+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.567132+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.567142+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.574137+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.574658+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.574714+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:34.575136+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.486734+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.605839+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:36.605911+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.605940+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.606083+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.606647+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.607015+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.607081+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.607452+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.607462+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.607587+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.607785+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.608474+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.608763+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.608921+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.608946+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.609362+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.609399+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.609514+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.610704+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.612185+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.871448+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:36.871451+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.871478+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.871968+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.872417+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.874232+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.874291+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.875150+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.875159+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.875612+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.875627+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.912849+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:36.912852+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.912879+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.913347+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.913890+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.913991+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.915189+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:36.916663+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:36.916678+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:36.917330+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:36.917360+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:36.917366+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:36.917376+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:36.917833+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:37.021520+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:37.042712+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:37.043211+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:37.045130+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:37.045578+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:37.045748+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:37.046661+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:37.050878+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:37.055724+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:37.064067+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.064094+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.065376+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.065781+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.068519+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.068529+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.068540+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.068569+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.070875+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.206047+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.206070+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.206275+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.206785+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.207212+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.207269+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.209042+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.209052+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.209071+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.209081+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.209092+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:37.209383+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.133334+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:38.133347+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.133375+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.133761+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.134255+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.134696+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.134757+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.135974+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.136262+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.136272+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.136282+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.136747+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.243291+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:38.243293+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.243320+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.243704+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.244195+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.244628+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.244689+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.246246+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.246398+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.246407+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.246416+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.246496+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:38.246672+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:39.045358+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.045610+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.045812+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.045818+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.045825+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.045859+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.045894+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.046307+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.046344+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.051266+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.089521+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.090015+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.090450+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.091769+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.112315+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:39.345628+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:39.345898+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:39.345926+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:39.347123+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:39.348291+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:39.349578+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:39.349652+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:39.349661+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:39.349673+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:39.358320+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:41.114537+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.114546+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:41.114571+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:41.115052+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:41.115539+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:41.115580+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:41.115986+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:41.116440+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:41.117426+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:41.117904+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:41.305285+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.306020+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.306033+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.306048+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.306483+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.306490+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.307291+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.363070+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.364005+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.366464+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:41.506235+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:42.474778+00:00", "trade", 11.1776, 43.0]
["2026-09-14T14:02:42.658336+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:42.658342+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:42.660317+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:42.660338+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:42.660739+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:42.661015+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:42.661660+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:42.667043+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:42.670675+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.494451+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.549255+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.549285+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.549765+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.550292+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.550308+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.550722+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.550780+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.551178+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.551185+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.551203+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.552120+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.552214+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.600902+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.600915+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.601420+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.601432+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.601569+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.601584+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.601856+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.602896+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.637360+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.797520+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.797548+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.797992+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.798483+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.798555+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.798914+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.803703+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.807951+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.808030+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.808300+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.808328+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.808714+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.809349+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.809761+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.811111+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.812558+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.813010+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.813020+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.999035+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.999446+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:43.999452+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.999479+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:43.999866+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.000794+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.000852+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.005034+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.101610+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.101985+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.102002+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.102298+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.102336+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.103013+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.103290+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.103558+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.103562+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.104170+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.104177+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.104617+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.104689+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.105141+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.206367+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.206833+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.400036+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:44.791366+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:02:45.247711+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.247981+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.248137+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.248168+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.248186+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.248374+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.248382+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.248439+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.248827+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.248980+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.249084+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.249258+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.250282+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.250924+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:45.471865+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:45.472234+00:00", "trade", 11.175, 100.0]
["2026-09-14T14:02:45.472599+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:45.472683+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:45.473372+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:45.473382+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:45.473654+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:45.475289+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:45.512448+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:45.513382+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:47.217291+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:47.217755+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:47.222347+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:47.258002+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:47.364304+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:47.563130+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:48.030365+00:00", "trade", 11.1605, 8.0]
["2026-09-14T14:02:48.302785+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:48.303304+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:49.222193+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:49.248390+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:49.576466+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:49.576881+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:49.577336+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:49.577360+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:49.577384+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:49.881669+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:49.882430+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:49.882852+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:50.246487+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:50.246735+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:50.246939+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:50.246949+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:50.246996+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:50.248464+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:50.248920+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:50.248956+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:50.808854+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:50.809548+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:50.809980+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:51.575449+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:51.575721+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:51.575895+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:51.575903+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:51.575926+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:02:51.575972+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:51.576273+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:51.576643+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:51.576991+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:51.579672+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:51.580126+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:51.917800+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:51.918707+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:52.324980+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:52.393347+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:52.847735+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:53.368263+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:53.368583+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:53.370830+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:53.386707+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:53.441068+00:00", "trade", 11.175, 8.0]
["2026-09-14T14:02:54.466552+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:54.468052+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:54.468504+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:54.468589+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:54.567738+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:54.568196+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:54.569539+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:54.570019+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:55.651070+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:55.652081+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:55.652109+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.066829+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.067781+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.068357+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.069154+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.069609+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.071177+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.201297+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.201804+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.206630+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.207087+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:56.519596+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:02:57.971811+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:01.778305+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:01.778818+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:01.779309+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:01.781027+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:01.781481+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:02.343779+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:04.425443+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:07.868399+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:07.901567+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:07.901950+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:07.903076+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:07.911070+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:08.361205+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:08.361735+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:08.361755+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:08.361776+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:08.362220+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:08.371250+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:08.373939+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:08.385794+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:08.486756+00:00", "trade", 11.18, 8.0]
["2026-09-14T14:03:08.486797+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:08.486803+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:08.486810+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:08.486881+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:08.486895+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:08.486902+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:08.487085+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.487451+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.487459+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.487478+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.487497+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.487575+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.487610+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.487888+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.487903+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.487914+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.487928+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.488042+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.488062+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.488504+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.489170+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.518184+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.525075+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.613448+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.709351+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.713669+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:08.714124+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:09.687762+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:09.687769+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:09.688277+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:09.688290+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:09.688676+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:09.689265+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:09.690291+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:09.691162+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.121602+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.121820+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122023+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122040+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122052+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122071+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122112+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122119+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122142+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.122230+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.122247+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122269+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122479+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122564+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.122646+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123131+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123144+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123151+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123157+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123400+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123582+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123594+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123600+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123636+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123646+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123653+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.123659+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.124145+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.124154+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.124219+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.124225+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.124604+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.124633+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.124643+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.124675+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.124682+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.124697+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.125082+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.125170+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.125597+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.125638+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.126085+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.126107+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.126590+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.126607+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.127045+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.127058+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.127086+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.127127+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.127561+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.127589+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.127618+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.128052+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.128509+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.175237+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.226358+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.226371+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.228265+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.228282+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.373733+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.374190+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.374235+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.374241+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.374260+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.374285+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.374322+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.374341+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.374723+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.374814+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.374820+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.374858+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.375010+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.375248+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.375287+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.376392+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.376971+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.377422+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.377454+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.377869+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.574866+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.575702+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:12.576177+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.576203+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.576226+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.576611+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.576913+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.585016+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.585470+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.586559+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:12.975703+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:13.920277+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:13.920304+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:13.920702+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:13.920800+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:13.921173+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:13.921431+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:13.921455+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:13.921465+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:13.927196+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:13.930661+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.031068+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.031530+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.031543+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.031588+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.031608+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.031616+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.031623+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.031634+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.031635+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.031660+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.032090+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.032181+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.032568+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.032833+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.033224+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.037337+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.042018+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.231078+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.231080+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.231106+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.231497+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.231620+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.232253+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.232277+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.237566+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.241460+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:14.244873+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.245392+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.245406+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.245421+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.245466+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:14.245919+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.105587+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.106053+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.106080+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.106347+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.106563+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.106959+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.107362+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.108762+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.109981+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.144744+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.144753+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.144778+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.145303+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.145456+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.145696+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.186319+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.186781+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.186798+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.186850+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.187341+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.187363+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.187375+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.187817+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.190481+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.351122+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.351123+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.351825+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.352119+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.361077+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.384237+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.384694+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.384704+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.384998+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.385022+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.386383+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.386975+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.387506+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.387680+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.387695+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.388174+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.388187+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.388659+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.388690+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.389203+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.389595+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.389678+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.390061+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.390160+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.390547+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.390645+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.391045+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.391133+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.391517+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.391624+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.391990+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.392106+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.392460+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.392591+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.392921+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.393085+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.393386+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.393559+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.393851+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.394042+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.394317+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.394529+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.394783+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.395038+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.395254+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.395397+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.437858+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.438315+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.438332+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.438344+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:15.438398+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.460295+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.520985+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:15.521438+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:17.307223+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:17.307657+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:17.307675+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.024650+00:00", "trade", 11.19, 48.0]
["2026-09-14T14:03:19.024713+00:00", "trade", 11.19, 25.0]
["2026-09-14T14:03:19.025643+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.026095+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.032995+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:19.033458+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:19.033481+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.034016+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.034230+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.034512+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.034540+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.034997+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.035040+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.035506+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.035513+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.035989+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.036003+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.036491+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.036947+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.036987+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.037414+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.037474+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.037882+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.037962+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.038018+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.038467+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.038484+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.038956+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.038966+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.039453+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.039907+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.039942+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.040377+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.040427+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.040435+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.040941+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.041407+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.041443+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.041925+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.041952+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.042419+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.042461+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.042683+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.042690+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.042901+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.042926+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.043143+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.043161+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.043196+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.043644+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.043666+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.044135+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.044145+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.044644+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.045075+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.045115+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.045542+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.045601+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.046005+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.046082+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.046476+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.046564+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.046941+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.047047+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.047416+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.047528+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.047878+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.048012+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.048346+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.048498+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.048810+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.048981+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.049274+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.049486+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.049736+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.049971+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.050225+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.050449+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.050689+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.050938+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.051152+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.051457+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.051617+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.051941+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.052077+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.052430+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.052540+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.052913+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.053003+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:19.841448+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:19.841897+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:19.841924+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.000743+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.317590+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.317735+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.317744+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.318217+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.318229+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.318730+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.319000+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.319217+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.319464+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.319702+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.319930+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.320195+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.320396+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.320680+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.320858+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.321163+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.321324+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.321650+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.321783+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.322147+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.322254+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.322631+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.322719+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.323122+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.323178+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.323595+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.323611+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.324086+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.324099+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.324572+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.324583+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.325060+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.325069+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.325554+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.326202+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.326228+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.326678+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.326715+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.327144+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.327262+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.327613+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.327735+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.328073+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.328227+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.328541+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.328735+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.329006+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.329213+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.329469+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.329696+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.329934+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.330179+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.330439+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.330665+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.330905+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.331154+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.331384+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.331640+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.331852+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.332129+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.332319+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.332616+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.332786+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.333105+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.333249+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.333586+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.333710+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.334071+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.334178+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.334553+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.334640+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.335036+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.335103+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.335527+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.335568+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.336009+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.336030+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.336530+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.336536+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.337015+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:20.337475+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:21.460872+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:21.461304+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:21.461320+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:21.461488+00:00", "trade", 11.1777, 14.0]
["2026-09-14T14:03:21.461741+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:21.461759+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:21.461792+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:21.462738+00:00", "trade", 11.177, 19.0]
["2026-09-14T14:03:21.463907+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:21.615961+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:21.624311+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:21.624768+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:21.625060+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:21.683010+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:21.683029+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:21.683638+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:21.794283+00:00", "trade", 11.185, 1.0]
["2026-09-14T14:03:22.043427+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.043884+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.043982+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.044343+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.044552+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.044812+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.045083+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.045280+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.045567+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.045747+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.046125+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.046208+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.046612+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.046672+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.047098+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.047152+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.047578+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.047616+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.048063+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.048076+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.048549+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.048562+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.049042+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.049502+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.049542+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.049968+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.050049+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.050438+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.050534+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.050905+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.051019+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.051377+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.051503+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.051839+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.052018+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.052307+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.052509+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.052776+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.052992+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.053251+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.053479+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.053733+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.053965+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.054224+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.054454+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.054696+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.054995+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.055184+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.055480+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.055643+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.055965+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.056117+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.056492+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.056576+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.056962+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.057038+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.057450+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.057501+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.057936+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.057968+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.058426+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.058440+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.058912+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.058925+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.059405+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.059416+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.059894+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.059909+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.060383+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.060424+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.060867+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.060887+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.061367+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.061381+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.061855+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.061867+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.062343+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.062392+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.062827+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.062854+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.063311+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.063326+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.063808+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:22.063818+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:23.396043+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:23.398280+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:23.398317+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:23.399566+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:23.399588+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:23.469244+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:23.469639+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:23.470095+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:23.470397+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:24.033140+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:24.033891+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:24.035581+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:24.035592+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:24.037183+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:24.037200+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:24.044536+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.190806+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.191224+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:25.191236+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.191263+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.191783+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.532412+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.532822+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:25.532826+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.532852+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.533358+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.561437+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.561815+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:25.562242+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.562246+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:25.562269+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:25.562631+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:25.562640+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.562717+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.562771+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:25.563075+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:25.563113+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:25.563128+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:25.563162+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.563392+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:25.563554+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:25.563837+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:25.563963+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.608961+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.615649+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:25.618922+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:27.675102+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:27.675109+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:27.759029+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:27.759479+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:28.190833+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:28.192638+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:28.193770+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:28.194225+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:28.195240+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:28.195690+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:28.692399+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:28.693160+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:28.693868+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:29.676353+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:30.171615+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:31.964170+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:31.964628+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:33.773384+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:33.773836+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:36.521023+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:36.587778+00:00", "trade", 11.19, 13.0]
["2026-09-14T14:03:36.940002+00:00", "trade", 11.1804, 500.0]
["2026-09-14T14:03:36.940773+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:38.959697+00:00", "trade", 11.177, 18.0]
["2026-09-14T14:03:40.823888+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:03:40.824339+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:03:40.824351+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:03:40.824378+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:03:40.824843+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:40.826472+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:03:41.260117+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:41.260139+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:41.320527+00:00", "trade", 11.19, 4.0]
["2026-09-14T14:03:41.320528+00:00", "trade", 11.19, 53.0]
["2026-09-14T14:03:41.320573+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:41.320580+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:41.320679+00:00", "trade", 11.19, 24.0]
["2026-09-14T14:03:41.320703+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:03:41.320710+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:03:41.320714+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.320717+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.320724+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.320738+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.320752+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.320758+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.320890+00:00", "trade", 11.19, 10.0]
["2026-09-14T14:03:41.320910+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.320942+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:41.320953+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.320961+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.320965+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321000+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321016+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:03:41.321036+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321112+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321265+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321622+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321717+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321772+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321776+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:41.321800+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321814+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321821+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321828+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.321835+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.322053+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.322094+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:41.322115+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:03:41.322126+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:03:41.322139+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:03:41.322146+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:03:41.322205+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:03:41.322218+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:41.322219+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.322322+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.322323+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:41.322509+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.322524+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.322888+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.322915+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.323271+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.326079+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.327672+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.327865+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.328113+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.328216+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.328743+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.346506+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.346530+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.346532+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.346973+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.347439+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.347493+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.369588+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.871737+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.872073+00:00", "trade", 11.205, 100.0]
["2026-09-14T14:03:41.872667+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.873129+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.878050+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:41.881671+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:42.303739+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:42.304909+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:42.305993+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:42.432835+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:42.432836+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:42.433050+00:00", "trade", 11.2, 49.0]
["2026-09-14T14:03:42.433090+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:03:42.433150+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:42.433155+00:00", "trade", 11.2, 4.0]
["2026-09-14T14:03:42.433161+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:42.433166+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:42.433171+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:42.433199+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:03:42.433199+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:03:42.433205+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433220+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433227+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433754+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433761+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433804+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433884+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433890+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433891+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:03:42.433892+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:03:42.433894+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:03:42.433895+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:03:42.433916+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433922+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:03:42.433923+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433927+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:03:42.433937+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433944+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433950+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433957+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433957+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433964+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433970+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.433983+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:03:42.434021+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:03:42.434022+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434030+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434043+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434050+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434201+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434337+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.434338+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.434357+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434371+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434385+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434394+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434477+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434489+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434496+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434511+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.434517+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434597+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.434606+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.434614+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.434628+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.434634+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.434645+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.434683+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.434699+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.434761+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.434761+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.434954+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435035+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435040+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435041+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435044+00:00", "trade", 11.18, 36.0]
["2026-09-14T14:03:42.435044+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435044+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435054+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435062+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435069+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435070+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435076+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435082+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435096+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435103+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.435117+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435122+00:00", "trade", 11.18, 103.0]
["2026-09-14T14:03:42.435122+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435124+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435131+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435137+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435150+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435168+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435291+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.435292+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435323+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.435325+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.435434+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435499+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435501+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435502+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435503+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435506+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435512+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435527+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435527+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.435591+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.435593+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.435614+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.435615+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435616+00:00", "trade", 11.18, 36.0]
["2026-09-14T14:03:42.435617+00:00", "trade", 11.18, 36.0]
["2026-09-14T14:03:42.435619+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435621+00:00", "trade", 11.18, 28.0]
["2026-09-14T14:03:42.435636+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:42.435644+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:42.435650+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:42.435658+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.435665+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435679+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435710+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435732+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435778+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435841+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:03:42.435842+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435843+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435843+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435848+00:00", "trade", 11.18, 25.0]
["2026-09-14T14:03:42.435862+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435882+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.435898+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435899+00:00", "trade", 11.18, 200.0]
["2026-09-14T14:03:42.435904+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435971+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.435982+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.436065+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.436155+00:00", "trade", 11.18, 6.0]
["2026-09-14T14:03:42.436156+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.436201+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.436274+00:00", "trade", 11.18, 36.0]
["2026-09-14T14:03:42.436276+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.436277+00:00", "trade", 11.18, 36.0]
["2026-09-14T14:03:42.436279+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:03:42.436281+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436303+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436310+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436310+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436324+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436335+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436339+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436345+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436347+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436351+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436353+00:00", "trade", 11.18, 16.0]
["2026-09-14T14:03:42.436544+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436563+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436625+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436658+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436694+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436717+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436720+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.436720+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.436724+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436751+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436758+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436833+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436934+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436970+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.436979+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437058+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437158+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437265+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437362+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437374+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.437375+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437375+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437380+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.437381+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.437382+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437389+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.437417+00:00", "trade", 11.18, 36.0]
["2026-09-14T14:03:42.437419+00:00", "trade", 11.18, 36.0]
["2026-09-14T14:03:42.437420+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.437421+00:00", "trade", 11.18, 28.0]
["2026-09-14T14:03:42.437448+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437471+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437509+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437592+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437659+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437692+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437719+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437726+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437738+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.437744+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.437744+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437766+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.437784+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.437898+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.438264+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.438281+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.438282+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.438577+00:00", "trade", 11.18, 72.0]
["2026-09-14T14:03:42.438577+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.438581+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.438621+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.439354+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.439539+00:00", "trade", 11.18, 28.0]
["2026-09-14T14:03:42.439539+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.439540+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.439645+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.439807+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.439954+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.439960+00:00", "trade", 11.18, 72.0]
["2026-09-14T14:03:42.440095+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440236+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440524+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440550+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440560+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440570+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440586+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440587+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440593+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440593+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440594+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440599+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440599+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440604+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440626+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440635+00:00", "trade", 11.17, 200.0]
["2026-09-14T14:03:42.440636+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440654+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440668+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440675+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440688+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440695+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440706+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440906+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440939+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.440958+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440961+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440961+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.440961+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:03:42.441011+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:03:42.441026+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441040+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441062+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441076+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441077+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441136+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441325+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441395+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441410+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441593+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441600+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441670+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441695+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441702+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441736+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441845+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.441884+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.442041+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.442046+00:00", "trade", 11.17, 8015.0]
["2026-09-14T14:03:42.442048+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.442093+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.442095+00:00", "trade", 11.17, 36.0]
["2026-09-14T14:03:42.442096+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.442097+00:00", "trade", 11.17, 36.0]
["2026-09-14T14:03:42.442100+00:00", "trade", 11.17, 28.0]
["2026-09-14T14:03:42.442119+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:03:42.442140+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442146+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442153+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442159+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442172+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442186+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442192+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442365+00:00", "trade", 11.17, 1.0]
["2026-09-14T14:03:42.442368+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.442373+00:00", "trade", 11.17, 61.0]
["2026-09-14T14:03:42.442375+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.442476+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442531+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442547+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442555+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442582+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:03:42.442639+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.442641+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.442643+00:00", "trade", 11.17, 4.0]
["2026-09-14T14:03:42.442643+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:03:42.442643+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.442731+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.442777+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.442836+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.442855+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.442863+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.442958+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.443021+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.443109+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.443262+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.443277+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.443310+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.443349+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.443461+00:00", "trade", 11.18, 60.0]
["2026-09-14T14:03:42.444873+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.453309+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.456183+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.456516+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.461971+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:42.462321+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:42.462322+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:42.462341+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462355+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462361+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462376+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462389+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462430+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462438+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462453+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462647+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462672+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:42.462696+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462897+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.462898+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.463007+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.463030+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.463059+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.463091+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.463314+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.463332+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.463432+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.463526+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.463556+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.463966+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.464109+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.465146+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.493171+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.493331+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.524041+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.543077+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.544009+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:42.549133+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:43.435755+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:43.813519+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:43.813536+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:46.021787+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:46.021789+00:00", "trade", 11.18, 45.0]
["2026-09-14T14:03:46.021790+00:00", "trade", 11.18, 4.0]
["2026-09-14T14:03:46.021791+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:46.021795+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:46.021795+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:03:46.021797+00:00", "trade", 11.18, 44.0]
["2026-09-14T14:03:46.021847+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:03:46.021848+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:46.021855+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:46.021860+00:00", "trade", 11.18, 45.0]
["2026-09-14T14:03:46.021868+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:46.021876+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:03:46.021902+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:03:46.021922+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:46.021929+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:46.021943+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:46.021950+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:46.021956+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:46.022061+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:03:46.022069+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:46.022069+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:46.022199+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:46.022347+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:46.022348+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:46.022348+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:03:46.022353+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:46.022354+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:03:46.022355+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022577+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022642+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022666+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022720+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022745+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022753+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022783+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022800+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022807+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022818+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.022825+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.023011+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.023019+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.023022+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.023121+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.024818+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.025276+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.027521+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.035209+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.035233+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.038326+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.039587+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.063476+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.074453+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.123138+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.828498+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.829211+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:46.829669+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:47.572632+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.725809+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.726287+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.726340+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.727002+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.727039+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.728035+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.903423+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:03:57.903424+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.903450+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.903839+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.903950+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904219+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904323+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904338+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904356+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904541+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904561+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904761+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904772+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904787+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904832+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904842+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.904905+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.905398+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.905695+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.905835+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.906424+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.907199+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.914797+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.917142+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:57.999770+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:59.840882+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:03:59.852188+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:00.396541+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.435135+00:00", "trade", 11.175, 8.0]
["2026-09-14T14:04:03.439207+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.439229+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.439602+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.439753+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440104+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440123+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440123+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440322+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440326+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440343+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440571+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440603+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440612+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440678+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.440755+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.441710+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.442159+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.442463+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.442921+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.449558+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.450011+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.450459+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.452141+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.452478+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.452593+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.452612+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.452674+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.452896+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.453269+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.453623+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.453740+00:00", "trade", 11.18, 16.0]
["2026-09-14T14:04:03.453798+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.453805+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.453831+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.453856+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.454045+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.454222+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.454239+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.454357+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.454364+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.454372+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.454436+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.454439+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.454452+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.454487+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.454494+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.454703+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.454709+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.454892+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.454900+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.454941+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:03.455127+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.455584+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.455799+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.455852+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.456999+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.458016+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.458467+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.463608+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.468273+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.568871+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.597224+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.729260+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.834179+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:03.834629+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.006249+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.006710+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.032031+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.032528+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.032609+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.032973+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.032995+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.033140+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.033681+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.033700+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.034083+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.034349+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.035676+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.037877+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.038333+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:04.082685+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:05.262750+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:05.263044+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:05.263215+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:05.263249+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:05.263263+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:05.263559+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:05.265163+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.102338+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.102804+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.357279+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:06.357747+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:06.357763+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:06.357865+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.359664+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.858251+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.859481+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.859489+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.988531+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:06.988995+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:06.989012+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:06.989029+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:06.989137+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.989546+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.990875+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:06.991276+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.317109+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.510143+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:04:08.510143+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.510168+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.510700+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.510843+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.511386+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.572657+00:00", "trade", 11.175, 1000.0]
["2026-09-14T14:04:08.573446+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.573904+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.574202+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.575430+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:08.578026+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:13.146871+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:13.147362+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:18.515424+00:00", "trade", 11.1762, 8.0]
["2026-09-14T14:04:18.601555+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:18.601782+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:18.602231+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:18.602478+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:18.611754+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:21.452400+00:00", "trade", 11.175, 3.0]
["2026-09-14T14:04:21.467946+00:00", "trade", 11.1761, 6.0]
["2026-09-14T14:04:24.507714+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:24.508496+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:24.510183+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:24.510196+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:24.604541+00:00", "trade", 11.175, 25.0]
["2026-09-14T14:04:24.604550+00:00", "trade", 11.175, 25.0]
["2026-09-14T14:04:24.833223+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:25.030129+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:25.030140+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:25.555323+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:25.555771+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:28.520001+00:00", "trade", 11.1763, 2.0]
["2026-09-14T14:04:33.562295+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:33.562314+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:33.690131+00:00", "trade", 11.17, 3.0]
["2026-09-14T14:04:33.690134+00:00", "trade", 11.17, 43.0]
["2026-09-14T14:04:33.690134+00:00", "trade", 11.17, 35.0]
["2026-09-14T14:04:33.690135+00:00", "trade", 11.17, 31.0]
["2026-09-14T14:04:33.690138+00:00", "trade", 11.17, 169.0]
["2026-09-14T14:04:33.690181+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:33.690188+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:33.690194+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:33.690201+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:33.690207+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:04:33.690214+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:04:33.690222+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:04:33.690229+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:04:33.690248+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:04:33.690496+00:00", "trade", 11.17, 50.0]
["2026-09-14T14:04:33.690522+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:04:33.690644+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:04:33.690671+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.690991+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.691042+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.691079+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.691146+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.691449+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.691459+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.691748+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.692857+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.697666+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.697674+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.708919+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.714256+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.714307+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.714366+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.714823+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.714896+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.715006+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.715281+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.744101+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.749888+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.790210+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.820304+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.824616+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.825081+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:33.891171+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:34.156376+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:34.156462+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:34.558000+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:34.696959+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:34.697381+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:35.831331+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:35.831794+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:35.873181+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:35.873637+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:35.874114+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:36.396826+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:36.487403+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:36.489446+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:36.582463+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:36.582486+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:36.583618+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:36.583634+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:36.595528+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:36.701573+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:37.211486+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:37.216258+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:37.582107+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:37.858791+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:37.859539+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:37.860267+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:37.861045+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:37.868707+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.120120+00:00", "trade", 11.165, 10.0]
["2026-09-14T14:04:39.120440+00:00", "trade", 11.165, 10.0]
["2026-09-14T14:04:39.121188+00:00", "trade", 11.165, 20.0]
["2026-09-14T14:04:39.121377+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.640666+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.640691+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.641194+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.641406+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.641615+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.641657+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.641663+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.641808+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.641851+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642188+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642210+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642302+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642341+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642347+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642426+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642639+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642807+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642871+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642904+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.642950+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.643021+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.643441+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.643491+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.643533+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.643691+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.643889+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.643942+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.644002+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.648178+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.648628+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.649368+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.650378+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:39.664513+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:40.191399+00:00", "trade", 11.176, 2.0]
["2026-09-14T14:04:40.925282+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.105903+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.118297+00:00", "trade", 11.165, 6.0]
["2026-09-14T14:04:41.120069+00:00", "trade", 11.17, 53.0]
["2026-09-14T14:04:41.120070+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.120556+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.120576+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.125818+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:04:41.125848+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.125875+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.126183+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:04:41.126254+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.126489+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.126664+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.126761+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.127079+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.130957+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:41.152986+00:00", "trade", 11.165, 1.0]
["2026-09-14T14:04:41.154706+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:42.020776+00:00", "trade", 11.16, 5.0]
["2026-09-14T14:04:42.020778+00:00", "trade", 11.16, 100.0]
["2026-09-14T14:04:42.021302+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:42.021370+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:42.021469+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:42.021482+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:42.021620+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:42.021662+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.021798+00:00", "trade", 11.16, 50.0]
["2026-09-14T14:04:42.021817+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.021831+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022087+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022203+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022571+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022581+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022700+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022718+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022802+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022828+00:00", "trade", 11.16, 36.0]
["2026-09-14T14:04:42.022828+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022895+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022920+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022928+00:00", "trade", 11.16, 9.0]
["2026-09-14T14:04:42.022985+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.022992+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.023006+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.023235+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.023394+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.023457+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.023608+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.023702+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.024535+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.024986+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.026303+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.026449+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.026677+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.026874+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:42.026918+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.026982+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:04:42.026999+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:04:42.027263+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.027449+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.027456+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.027504+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.027903+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.028199+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.028638+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.028644+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.031225+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.031250+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.031953+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.045176+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.045574+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.049824+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:42.049850+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.049875+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.050523+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.050761+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.051055+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.051536+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.156501+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.156514+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.343821+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.343848+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.345284+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.349338+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.349363+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.408815+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.409222+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:42.409231+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.580271+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.580282+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.580310+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.582086+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.589086+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.589111+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.589831+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.590220+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.590684+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.590694+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.593625+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.593645+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.595005+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.804502+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.804595+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.805460+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.805508+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.805959+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.814445+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.814925+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.881361+00:00", "trade", 11.15, 1.0]
["2026-09-14T14:04:43.963611+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.966596+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.966859+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.966912+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.967045+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.967059+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.967088+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.967320+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:04:43.967328+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:04:43.967714+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:43.967723+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.967799+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.967875+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.967978+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.968011+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.968027+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.968230+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.968409+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.968415+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:43.968838+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.005839+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.005975+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.006493+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.006934+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.246419+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.247842+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.464790+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.465297+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.465734+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.465940+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.466439+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.466879+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.474734+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:04:44.601985+00:00", "trade", 11.16, 55.0]
["2026-09-14T14:04:44.766773+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.068104+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.068157+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.068219+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.068675+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.068722+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.068752+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.068976+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.069011+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.071751+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.072346+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:45.119344+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:47.373914+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:47.374347+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:47.374631+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:47.380758+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:47.381642+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:48.177203+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:48.177532+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:48.177578+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:48.177729+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:48.177908+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:48.177927+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:48.181557+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:48.282268+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:48.282724+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:48.378719+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:49.857663+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:49.860144+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:49.885079+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:50.735515+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:50.735973+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:50.736004+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:50.736017+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:50.736096+00:00", "trade", 11.15, 100.0]
["2026-09-14T14:04:50.736102+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:50.736115+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:50.780296+00:00", "trade", 11.1733, 20.0]
["2026-09-14T14:04:50.840784+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:50.841299+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:50.841769+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:50.841778+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.640656+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.641146+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.695219+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:51.695684+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:51.695704+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:51.695754+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:51.695761+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:04:51.695790+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.696259+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.696315+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.696325+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.696741+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.696764+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.696799+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.696813+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.697230+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.697242+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.697283+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.697297+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.697718+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.697742+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.697773+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.697790+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.698151+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.698203+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.698217+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.698253+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.698270+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.698620+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.698649+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.698688+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.698700+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.698772+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699071+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699111+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699163+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699184+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699228+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699260+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699531+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699593+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699615+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699653+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699666+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699748+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.699994+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700078+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700096+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700130+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700143+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700230+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700458+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700563+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700578+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700615+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700626+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700709+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.700920+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701044+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701059+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701096+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701136+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701189+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701382+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701553+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701560+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701586+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701595+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701650+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701666+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701680+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.701827+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:51.702046+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:52.753095+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:52.777119+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:53.466636+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:58.058527+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:04:59.195108+00:00", "trade", 11.155, 7.0]
["2026-09-14T14:05:00.299331+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:05:00.299781+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:05:00.299787+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:05:00.299793+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:05:00.299964+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:00.300439+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:00.300473+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:00.300483+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:00.300948+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:00.770633+00:00", "trade", 11.155, 25.0]
["2026-09-14T14:05:00.770634+00:00", "trade", 11.155, 25.0]
["2026-09-14T14:05:00.771445+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:00.771666+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:01.037478+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:01.037940+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:01.526473+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:01.531809+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:01.532277+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:02.931280+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:06.818832+00:00", "trade", 11.1806, 10.0]
["2026-09-14T14:05:07.022420+00:00", "trade", 11.1756, 2.0]
["2026-09-14T14:05:07.023228+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:09.325412+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:09.980288+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:10.493649+00:00", "trade", 11.165, 13.0]
["2026-09-14T14:05:10.822710+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:10.822903+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:10.823275+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:10.823960+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:10.825167+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:10.976244+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:10.976253+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:11.533061+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:11.533510+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:15.935021+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:15.935477+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:20.748099+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:21.048766+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:21.049649+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:21.905315+00:00", "trade", 11.155, 4.0]
["2026-09-14T14:05:21.906100+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:23.499552+00:00", "trade", 11.1733, 200.0]
["2026-09-14T14:05:23.500981+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:23.501447+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:24.227733+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:25.593310+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:25.944401+00:00", "trade", 11.1755, 2.0]
["2026-09-14T14:05:26.044374+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:26.080911+00:00", "trade", 11.1644, 6.0]
["2026-09-14T14:05:26.081704+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:29.285084+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:29.959937+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:05:29.960409+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:05:29.960441+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:05:29.960463+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:29.962971+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:30.791904+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:30.792364+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.514841+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.515826+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.516079+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.516276+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.516301+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.516519+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.516543+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.516749+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.516982+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.517134+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.517226+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.517444+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:31.517608+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:32.183373+00:00", "trade", 11.16, 100.0]
["2026-09-14T14:05:32.183887+00:00", "trade", 11.16, 8.0]
["2026-09-14T14:05:32.183889+00:00", "trade", 11.16, 6.0]
["2026-09-14T14:05:32.183890+00:00", "trade", 11.16, 111.0]
["2026-09-14T14:05:32.183892+00:00", "trade", 11.16, 55.0]
["2026-09-14T14:05:32.183895+00:00", "trade", 11.16, 55.0]
["2026-09-14T14:05:32.183922+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:32.183928+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:32.183934+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:32.183941+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:32.183942+00:00", "trade", 11.16, 100.0]
["2026-09-14T14:05:32.183947+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:32.183953+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:32.183960+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:32.183966+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:05:32.184057+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:32.184062+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184070+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184083+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184089+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184095+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184098+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184102+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184129+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184137+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184150+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184184+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184271+00:00", "trade", 11.16, 20.0]
["2026-09-14T14:05:32.184272+00:00", "trade", 11.16, 55.0]
["2026-09-14T14:05:32.184476+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184618+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184667+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184712+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184719+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184762+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184780+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.184799+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.185047+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.185116+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.185165+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.185214+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.185528+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.185568+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.185618+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.185982+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.190012+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.190085+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.191504+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.204401+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.204853+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.204960+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.217628+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.217662+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.217961+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.217979+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.218360+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.218407+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.218427+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.221792+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.222245+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.284020+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.285585+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.285638+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.286145+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:32.287492+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.146463+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.146520+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.147754+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.647743+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:33.647759+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.647785+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.648177+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.648315+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.648673+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.648917+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.649117+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.650478+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.658142+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:33.752775+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:33.753255+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:33.753264+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:33.753270+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:33.753283+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:34.166979+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:34.167021+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:34.167486+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:34.167498+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:34.167938+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:34.606164+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:34.776121+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:34.776585+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:34.932929+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:34.934083+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:34.939691+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:35.633171+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:35.633628+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:35.633635+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:35.633641+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:05:35.633690+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:35.745226+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:35.745684+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:35.745915+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:35.746404+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:35.746833+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:35.755869+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:38.565104+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:41.539706+00:00", "trade", 11.16, 1.0]
["2026-09-14T14:05:41.540499+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:41.540955+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:43.546198+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:43.546639+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:05:43.546640+00:00", "trade", 11.17, 70.0]
["2026-09-14T14:05:43.546683+00:00", "trade", 11.17, 25.0]
["2026-09-14T14:05:43.546684+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:43.546692+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:43.546698+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:05:43.546711+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:05:43.546726+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:05:43.546732+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:05:43.546739+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:05:43.546756+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:05:43.547056+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.547100+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.547121+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.547370+00:00", "trade", 11.17, 18.0]
["2026-09-14T14:05:43.547421+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.547441+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.547460+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.547482+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.547814+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.548152+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.548222+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.548316+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.548333+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.548417+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.548502+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.548930+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.548937+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.548957+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.549096+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.574124+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.587141+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.587240+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.587481+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.587745+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.588181+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.588199+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.601776+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.601800+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.602067+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.602153+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.602297+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.602656+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.602898+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.646673+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.705794+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:43.706245+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.152153+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.153281+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.153293+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.747357+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:44.747360+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:44.747369+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:44.747387+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:44.747809+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:44.747816+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:44.747831+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:44.747838+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:44.747850+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:44.765942+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:44.766310+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.766617+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:44.766647+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:44.766819+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:44.766841+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.767062+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:44.767073+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:44.767121+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.767320+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.767608+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.767638+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.768090+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.768103+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.768574+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.768587+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.769068+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.769080+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.769554+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.769568+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.770046+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.770055+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.770530+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.770542+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.771023+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.771037+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.771494+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.771510+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.771524+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.771976+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.798864+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.799372+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.799805+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:44.804698+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.414164+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:46.414168+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:46.414175+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:46.414196+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:46.414622+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:46.414631+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:46.414646+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:46.414653+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:46.414680+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:05:46.504658+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:46.505039+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.505337+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:46.505370+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:46.505505+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:46.505528+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.505722+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:46.505732+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:46.505833+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.506306+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.506320+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.506430+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.506789+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.506805+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.507284+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.507312+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.507734+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.507776+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.507793+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.508258+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.508272+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.508744+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.508756+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.509234+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.509246+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.509720+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.509732+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.510208+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.510223+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.510696+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.510708+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.511184+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.511201+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.511677+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.511691+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.512169+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.512179+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.512662+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.513126+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.513157+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.513586+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.513646+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.514053+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.514119+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.514138+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.514603+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.514619+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.515094+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.515106+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.515583+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.515595+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.516073+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.516086+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.516559+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.516573+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.517046+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.517059+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.517540+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.517554+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.518030+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.518043+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.518514+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.518526+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.519003+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.519015+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.519495+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.519510+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.520015+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.520030+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.520503+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.520518+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.520993+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.521005+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.521482+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.521493+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.521974+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.521986+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.522469+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.522481+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.522954+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.522968+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.523443+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.523455+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.523929+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.523940+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.524411+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.524422+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.524906+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.524917+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:46.866793+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:47.001254+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:47.022399+00:00", "trade", 11.1681, 2.0]
["2026-09-14T14:05:47.701050+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:49.589407+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:49.589773+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:51.701164+00:00", "trade", 11.1626, 6.0]
["2026-09-14T14:05:52.668663+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:52.669114+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:52.669125+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:05:52.669191+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:52.669709+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:52.669752+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:52.670220+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:52.670226+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:52.670694+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:52.670715+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:52.671130+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:52.671211+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:53.701696+00:00", "trade", 11.18, 22.0]
["2026-09-14T14:05:53.702444+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:53.702568+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:53.704168+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:53.705915+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:53.706057+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:54.839058+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:54.839069+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:54.839079+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:54.839103+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:54.839342+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:54.839542+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:54.879215+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:05:57.069965+00:00", "trade", 11.175, 2.0]
["2026-09-14T14:05:57.070733+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.160756+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.161475+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.161888+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.196361+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.196806+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.196825+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.196838+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.196865+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.197345+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.197354+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.197399+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.197540+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.493472+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.493965+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.494338+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.495289+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.495454+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.495528+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.600423+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.612546+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.613020+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.613026+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.613038+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.613052+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.613059+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.613302+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.613767+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.613803+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.613812+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.613851+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614253+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614266+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614304+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614346+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614357+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614364+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614401+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614694+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614753+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614760+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614829+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614845+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614863+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.614994+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.615003+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.615188+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.615198+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.615668+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.616138+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.616930+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.617343+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.617362+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.617369+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.617386+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.617412+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.617496+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.617671+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.617862+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.617900+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.617916+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.618337+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.618352+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.618375+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.618393+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.618403+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.618452+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.618848+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.618865+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.618882+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.618931+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.619307+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.619320+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.619345+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.634376+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.634862+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.635301+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.635751+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.638508+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.887812+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.888262+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.888277+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:04.888301+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.888756+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.888799+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.888815+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.889240+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.889287+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.889303+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.889310+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.889775+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.918568+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:04.919411+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:06.153469+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:06.153935+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:06.153953+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:06.154015+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:06.154325+00:00", "trade", 11.17, 1.0]
["2026-09-14T14:06:06.154495+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:06.154707+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:06.155020+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:06.155027+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:06:06.155120+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:06:06.155428+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:06.155431+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:06.155470+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:06.155479+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:06.155506+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:06.155578+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:06.155707+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:06.155938+00:00", "trade", 11.17, 25.0]
["2026-09-14T14:06:06.155965+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:06.155994+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:06.156418+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:09.442471+00:00", "trade", 11.1731, 4.0]
["2026-09-14T14:06:09.995422+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:09.995877+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:09.995884+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:09.995915+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:09.996181+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:10.714913+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:10.715452+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:10.716286+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:10.717034+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:10.717464+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:10.718237+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:10.725186+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:10.725631+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:10.725645+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:10.725652+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:10.725669+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:10.725930+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:10.726388+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:11.270050+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:12.337542+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:12.338485+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:12.362205+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:12.585813+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:12.585814+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:12.586757+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:12.596156+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:13.527554+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:13.528005+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:13.528023+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:13.528038+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:13.528088+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:13.534766+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:13.535462+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:13.851285+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:13.851613+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:13.851752+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:13.851800+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:13.852036+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:13.952983+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:13.953695+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:14.005082+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:14.005358+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:14.005576+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:14.005589+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:14.005830+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:14.006879+00:00", "trade", 11.17, 3.0]
["2026-09-14T14:06:14.008369+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:14.008825+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.746865+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.747466+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.747558+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.749612+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.749838+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.749917+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.750556+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.750613+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.751133+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.751565+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.752723+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.757099+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.795320+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:15.796890+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:16.558524+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:16.558966+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:16.558973+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:16.558980+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:16.559024+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:16.559181+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:16.559497+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:16.559635+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:16.559783+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:16.560179+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:17.192647+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:17.203224+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:17.242841+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:17.243231+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:17.243695+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:17.243750+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:17.243981+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:18.515406+00:00", "trade", 11.1645, 2.0]
["2026-09-14T14:06:18.872411+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:18.945740+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:19.022987+00:00", "trade", 11.175, 51.0]
["2026-09-14T14:06:19.293923+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:19.294354+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:19.888279+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:19.989554+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:20.849600+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:20.850008+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:20.852738+00:00", "trade", 11.175, 100.0]
["2026-09-14T14:06:20.921238+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:20.936817+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.119911+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.131922+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.132318+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.132860+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.133357+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.136035+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.139420+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.141842+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.141876+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.142223+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:21.142690+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:06:21.142756+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.145613+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.147388+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.147536+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.148584+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.148739+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.156989+00:00", "trade", 11.17, 7.0]
["2026-09-14T14:06:21.156989+00:00", "trade", 11.17, 5.0]
["2026-09-14T14:06:21.157001+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:06:21.157028+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:06:21.157035+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:06:21.157041+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:06:21.157361+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.157668+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.157740+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.157877+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.158117+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.158127+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.158189+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.158327+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.158533+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.159270+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.159652+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.187580+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.188586+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.189044+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.189848+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.197509+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.257713+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.258085+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:21.270938+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.549261+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.549362+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.549456+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.549463+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.549737+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.549840+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.549900+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.550358+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.550370+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.559198+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.559232+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:24.559658+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:25.579392+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:30.377433+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:30.378688+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:31.375925+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:32.536034+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:35.942890+00:00", "trade", 11.165, 25.0]
["2026-09-14T14:06:35.942894+00:00", "trade", 11.165, 25.0]
["2026-09-14T14:06:35.944149+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:35.944594+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:35.944617+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:36.244027+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:36.246653+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:36.246733+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:38.106992+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:40.191382+00:00", "trade", 11.1636, 2.0]
["2026-09-14T14:06:42.236731+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:43.715795+00:00", "trade", 11.165, 55.0]
["2026-09-14T14:06:43.716580+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:43.717038+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:45.155534+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:46.682564+00:00", "trade", 11.16, 4.0]
["2026-09-14T14:06:46.682996+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:46.683034+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:46.683541+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:46.684075+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:46.688587+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:47.340143+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:47.341904+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:47.363633+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:49.073815+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:06:49.074124+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:06:49.074268+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:06:49.074338+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:06:49.074810+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:06:49.076141+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:06:49.076167+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:49.076636+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:06:49.080774+00:00", "trade", 11.16, 9.0]
["2026-09-14T14:06:49.081136+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:06:49.081212+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.081229+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.081571+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.081628+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.081710+00:00", "trade", 11.16, 1.0]
["2026-09-14T14:06:49.081750+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.082122+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.082229+00:00", "trade", 11.16, 7.0]
["2026-09-14T14:06:49.082234+00:00", "trade", 11.16, 3.0]
["2026-09-14T14:06:49.082537+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.082706+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.082747+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.082771+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.083136+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.083319+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.083329+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.083630+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.087407+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.087875+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.088339+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.088349+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.123427+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.123805+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.125690+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.388482+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.388951+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.389019+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405084+00:00", "trade", 11.15, 200.0]
["2026-09-14T14:06:49.405130+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405136+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405150+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405156+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405412+00:00", "trade", 11.155, 25.0]
["2026-09-14T14:06:49.405419+00:00", "trade", 11.155, 100.0]
["2026-09-14T14:06:49.405441+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405477+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405488+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405494+00:00", "trade", 11.155, 25.0]
["2026-09-14T14:06:49.405643+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405664+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405716+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.405761+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:06:49.405830+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:06:49.405909+00:00", "trade", 11.155, 50.0]
["2026-09-14T14:06:49.405988+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:06:49.406090+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.406116+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.406118+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.406123+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.406186+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.406203+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.406210+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.406393+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:06:49.406478+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.406752+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.406772+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.406851+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.407903+00:00", "trade", 11.15, 11.0]
["2026-09-14T14:06:49.408982+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.409346+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.409357+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.409829+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.410789+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:06:49.444173+00:00", "trade", 11.15, 6.0]
["2026-09-14T14:06:49.444180+00:00", "trade", 11.15, 94.0]
["2026-09-14T14:06:49.444182+00:00", "trade", 11.15, 53.0]
["2026-09-14T14:06:49.444187+00:00", "trade", 11.15, 47.0]
["2026-09-14T14:06:49.444201+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:06:49.444208+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:06:49.444487+00:00", "trade", 11.15, 28.0]
["2026-09-14T14:06:49.444567+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.444863+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.444906+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.444922+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.445059+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.445416+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.445429+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.445509+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.445523+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.445631+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.445637+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.445882+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.445888+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.712710+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.713223+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.716384+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.716813+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.717072+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.717266+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.717305+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.717327+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.717793+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.746134+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.746215+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.746647+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.746675+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.746682+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.746731+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.747201+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.747895+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.748351+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.748358+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:49.748482+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.748977+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:49.969938+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:51.195138+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:51.195512+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:51.195843+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:51.195964+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:51.195971+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:51.196010+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:51.196459+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:51.535567+00:00", "trade", 11.15, 47.0]
["2026-09-14T14:06:51.535986+00:00", "trade", 11.15, 48.0]
["2026-09-14T14:06:52.214515+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:53.105034+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:53.202371+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:53.588356+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:53.588810+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:53.588830+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:53.588857+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:53.589632+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:53.649413+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:53.649861+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:53.649869+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:06:53.649900+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:53.650358+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:54.235674+00:00", "trade", 11.1515, 1.0]
["2026-09-14T14:06:54.575986+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:54.578873+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:54.653438+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.031929+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.032761+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.032874+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.032901+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.033221+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.547638+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.554076+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.858886+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.913583+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.914096+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:55.914612+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:56.132208+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:56.132713+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:56.133225+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:56.846910+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:56.847380+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:56.847412+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:56.848294+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.365059+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.409887+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.410352+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.410874+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.411036+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.411344+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.411457+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.411823+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.411917+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.412286+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.412301+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.412366+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.412379+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.412772+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.412828+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.413241+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.413287+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.413693+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.413714+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.413726+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.413756+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.414167+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.414208+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.414614+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.414642+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.414670+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.415077+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.419827+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:57.465069+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:59.310437+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:59.902046+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:06:59.902511+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:00.412776+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:00.413216+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:00.413230+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:00.413245+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:00.413273+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:00.413526+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:00.413732+00:00", "trade", 11.15, 43.0]
["2026-09-14T14:07:00.413784+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:07:00.413846+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:07:00.413920+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.413938+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.414019+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.414028+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.414181+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.414294+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.414361+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.414418+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.414653+00:00", "trade", 11.15, 100.0]
["2026-09-14T14:07:00.415181+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.415421+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.419865+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.715427+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:00.716736+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:01.420444+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:01.450814+00:00", "trade", 11.145, 36.0]
["2026-09-14T14:07:01.476535+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:01.477002+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:01.477418+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:01.477793+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:01.477878+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:01.478107+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:01.478181+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:01.478207+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:01.478213+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:01.478233+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:01.478430+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:01.478572+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:01.478766+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:01.478935+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:01.480787+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:01.768990+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:07:02.915719+00:00", "trade", 11.15, 8.0]
["2026-09-14T14:07:02.915724+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.916254+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:02.916319+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:02.916745+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:02.916793+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.916809+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.916837+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.916971+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.917231+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.917260+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.917275+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.926934+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.927377+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.927387+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.927754+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:02.938762+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:03.523252+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.524576+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.525014+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:07:03.525079+00:00", "trade", 11.15, 42.0]
["2026-09-14T14:07:03.525080+00:00", "trade", 11.15, 1.0]
["2026-09-14T14:07:03.525081+00:00", "trade", 11.15, 1.0]
["2026-09-14T14:07:03.525082+00:00", "trade", 11.15, 6.0]
["2026-09-14T14:07:03.525086+00:00", "trade", 11.15, 1.0]
["2026-09-14T14:07:03.525199+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.525295+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.525302+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.525868+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.526179+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.526975+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.527623+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.527625+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.527649+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.527690+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.527712+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.528046+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.528291+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.529180+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.531153+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.532503+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.532820+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.532833+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.534092+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.534104+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.534158+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.556300+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.556810+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.557000+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.557520+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.559230+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:03.559684+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:05.033205+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:07.022373+00:00", "trade", 11.1587, 2.0]
["2026-09-14T14:07:07.241487+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:07.243874+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:09.719959+00:00", "trade", 11.1787, 112.0]
["2026-09-14T14:07:23.487010+00:00", "trade", 11.145, 7.0]
["2026-09-14T14:07:23.490268+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:23.490735+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:23.491387+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:23.491574+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:23.492028+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:23.498334+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:25.594309+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:28.104186+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:28.105168+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:28.106413+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:28.107726+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:28.108770+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:28.449100+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:28.575642+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:28.774009+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:29.533949+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:29.637158+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:30.604126+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:30.604630+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:30.605610+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:32.142258+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:32.246012+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:32.541930+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:32.680646+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:33.622833+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:33.853235+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:36.625233+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:36.734217+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:41.002394+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:41.002849+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:41.135700+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:41.139903+00:00", "trade", 11.14, 1.0]
["2026-09-14T14:07:41.139904+00:00", "trade", 11.14, 33.0]
["2026-09-14T14:07:41.139905+00:00", "trade", 11.14, 45.0]
["2026-09-14T14:07:41.139907+00:00", "trade", 11.14, 20.0]
["2026-09-14T14:07:41.139910+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:41.139911+00:00", "trade", 11.14, 1.0]
["2026-09-14T14:07:41.139911+00:00", "trade", 11.14, 1.0]
["2026-09-14T14:07:41.139915+00:00", "trade", 11.14, 1.0]
["2026-09-14T14:07:41.139915+00:00", "trade", 11.14, 4.0]
["2026-09-14T14:07:41.139918+00:00", "trade", 11.14, 1.0]
["2026-09-14T14:07:41.139919+00:00", "trade", 11.14, 1.0]
["2026-09-14T14:07:41.139922+00:00", "trade", 11.14, 1.0]
["2026-09-14T14:07:41.140011+00:00", "trade", 11.14, 1.0]
["2026-09-14T14:07:41.140011+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:41.140018+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:07:41.140039+00:00", "quote", 11.14, 11.14]
["2026-09-14T14:07:41.140047+00:00", "quote", 11.14, 11.14]
["2026-09-14T14:07:41.140054+00:00", "quote", 11.14, 11.14]
["2026-09-14T14:07:41.140067+00:00", "quote", 11.14, 11.14]
["2026-09-14T14:07:41.140172+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.140470+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.140646+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.140676+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.140852+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.140905+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.140915+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.141467+00:00", "trade", 11.14, 18.0]
["2026-09-14T14:07:41.141467+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.141529+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.141530+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.141856+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.141965+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.142045+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.142472+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.142543+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.142731+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.142753+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.142839+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.143128+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.143586+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.144140+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.144199+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.144206+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.163756+00:00", "trade", 11.135, 100.0]
["2026-09-14T14:07:41.163932+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.164313+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.164338+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.164873+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.165144+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.165484+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.171871+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.172347+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.172781+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.172791+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.174335+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.174344+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.240933+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.415371+00:00", "trade", 11.1555, 2.0]
["2026-09-14T14:07:41.441108+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.441622+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.444094+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.444553+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.531694+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.532186+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.532212+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.532253+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.532337+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.532429+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.532709+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.533471+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.534126+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.534574+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.534867+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:41.536409+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.015872+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.016320+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.016326+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.016345+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.016388+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.065470+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.065496+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.066229+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.066415+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.066498+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.066610+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.066628+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.066679+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.067044+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.067557+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.067687+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.068009+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.068117+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.068349+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.079490+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.079942+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.080245+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.080275+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.080396+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.080406+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.080765+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.080862+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.081228+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.081242+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.081265+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:42.081344+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.081353+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.081676+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:07:42.106259+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:07:42.107292+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:07:42.113683+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:07:44.854983+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:07:47.397558+00:00", "trade", 11.13, 5.0]
["2026-09-14T14:07:47.397563+00:00", "trade", 11.13, 3.0]
["2026-09-14T14:07:47.398101+00:00", "trade", 11.13, 8.0]
["2026-09-14T14:07:51.107364+00:00", "trade", 11.129, 115.0]
["2026-09-14T14:07:51.538409+00:00", "trade", 11.13, 88.0]
["2026-09-14T14:07:51.538421+00:00", "trade", 11.13, 12.0]
["2026-09-14T14:07:51.538462+00:00", "quote", 11.13, 11.13]
["2026-09-14T14:07:51.538476+00:00", "quote", 11.13, 11.13]
["2026-09-14T14:07:51.538482+00:00", "quote", 11.13, 11.13]
["2026-09-14T14:07:51.538489+00:00", "quote", 11.13, 11.13]
["2026-09-14T14:07:51.538495+00:00", "trade", 11.13, 100.0]
["2026-09-14T14:07:51.538615+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.538686+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.538946+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.539011+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.539158+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.539192+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.539193+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.539222+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.539415+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.539467+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.540330+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.540337+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.543179+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.543425+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.544570+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.582376+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.582837+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:51.583379+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:52.408057+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:52.408082+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:52.544849+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.210275+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.210584+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.211170+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.211189+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.211200+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.220194+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.226156+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.226745+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.227054+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.236145+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.240191+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:53.310098+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:54.006420+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:56.656887+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:56.657398+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:56.657841+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:56.660599+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:56.664759+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.713988+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:07:57.714468+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:07:57.714486+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:07:57.714793+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.715376+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.715763+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.716087+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.716106+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.716262+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.716491+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.716554+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.717011+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.717100+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.717414+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.717909+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.718359+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.719821+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:57.783023+00:00", "trade", 11.135, 100.0]
["2026-09-14T14:07:57.796555+00:00", "trade", 11.135, 125.0]
["2026-09-14T14:07:57.827368+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:07:59.574193+00:00", "trade", 11.1726, 100.0]
["2026-09-14T14:08:00.908931+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.909063+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.909079+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.909123+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.909452+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.909557+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.909580+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.909607+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.910043+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.910054+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.910613+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.911060+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.911137+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.911213+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.911713+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.912145+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:00.919016+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.056023+00:00", "trade", 11.13, 59.0]
["2026-09-14T14:08:01.115509+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:01.115509+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.115537+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.116041+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.116451+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.116601+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.116648+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.117151+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.117588+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.117804+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.118396+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:01.123374+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:03.746686+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:03.747196+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:03.747226+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:03.747730+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:03.753595+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:03.754045+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:03.755724+00:00", "trade", 11.1725, 40.0]
["2026-09-14T14:08:05.763442+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.763604+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.763960+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.764074+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.765352+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.765604+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.765623+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.765804+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.766828+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.767910+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.768336+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:05.860737+00:00", "trade", 11.135, 2.0]
["2026-09-14T14:08:06.106358+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:06.106638+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:06.106816+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:06.106829+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:06.106847+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:06.106906+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.106967+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.107465+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.107690+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.109043+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.109054+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.109227+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.110154+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.111558+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.206664+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:06.206979+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:06.207117+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:06.207125+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:06.207152+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.207581+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:06.207848+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:08:07.069813+00:00", "quote", 11.13, 11.13]
["2026-09-14T14:08:07.069815+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.069820+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.069839+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.070276+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.070294+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.070342+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.070354+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.083507+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.085453+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.218997+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.219265+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:07.219266+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.219293+00:00", "quote", 11.13, 11.13]
["2026-09-14T14:08:07.219444+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.219748+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.219773+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.219794+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.219923+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:07.241480+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:09.647562+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:09.976058+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:09.976151+00:00", "trade", 11.13, 53.0]
["2026-09-14T14:08:09.976605+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:09.976613+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:09.977037+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:09.977062+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:09.977819+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:09.978275+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:10.384563+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:10.841828+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:10.842282+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:11.040802+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:16.873598+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:16.873796+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:16.874049+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:16.875147+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:16.875158+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:17.669228+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.561337+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653069+00:00", "trade", 11.12, 52.0]
["2026-09-14T14:08:18.653070+00:00", "trade", 11.12, 43.0]
["2026-09-14T14:08:18.653075+00:00", "trade", 11.12, 57.0]
["2026-09-14T14:08:18.653079+00:00", "trade", 11.12, 57.0]
["2026-09-14T14:08:18.653092+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.653093+00:00", "trade", 11.12, 57.0]
["2026-09-14T14:08:18.653096+00:00", "trade", 11.12, 150.0]
["2026-09-14T14:08:18.653099+00:00", "trade", 11.12, 57.0]
["2026-09-14T14:08:18.653130+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653137+00:00", "trade", 11.12, 537.0]
["2026-09-14T14:08:18.653137+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.653156+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.653163+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.653176+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.653192+00:00", "trade", 11.12, 25.0]
["2026-09-14T14:08:18.653201+00:00", "trade", 11.12, 25.0]
["2026-09-14T14:08:18.653239+00:00", "trade", 11.12, 75.0]
["2026-09-14T14:08:18.653280+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:18.653306+00:00", "trade", 11.12, 33.0]
["2026-09-14T14:08:18.653307+00:00", "trade", 11.12, 24.0]
["2026-09-14T14:08:18.653310+00:00", "trade", 11.12, 25.0]
["2026-09-14T14:08:18.653356+00:00", "trade", 11.12, 149.0]
["2026-09-14T14:08:18.653368+00:00", "trade", 11.12, 50.0]
["2026-09-14T14:08:18.653397+00:00", "trade", 11.12, 26.0]
["2026-09-14T14:08:18.653412+00:00", "trade", 11.12, 200.0]
["2026-09-14T14:08:18.653413+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:18.653414+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.653415+00:00", "trade", 11.12, 41.0]
["2026-09-14T14:08:18.653417+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.653418+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.653421+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.653429+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:18.653436+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:18.653444+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:08:18.653452+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653459+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653466+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653479+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653485+00:00", "trade", 11.12, 25.0]
["2026-09-14T14:08:18.653486+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653489+00:00", "trade", 11.12, 75.0]
["2026-09-14T14:08:18.653492+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653564+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653579+00:00", "trade", 11.12, 25.0]
["2026-09-14T14:08:18.653587+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653607+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.653617+00:00", "trade", 11.12, 200.0]
["2026-09-14T14:08:18.653630+00:00", "trade", 11.12, 75.0]
["2026-09-14T14:08:18.653630+00:00", "trade", 11.12, 23.0]
["2026-09-14T14:08:18.653637+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.653677+00:00", "trade", 11.12, 177.0]
["2026-09-14T14:08:18.653691+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653693+00:00", "trade", 11.12, 50.0]
["2026-09-14T14:08:18.653698+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653705+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653714+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.653742+00:00", "trade", 11.12, 50.0]
["2026-09-14T14:08:18.653751+00:00", "trade", 11.125, 75.0]
["2026-09-14T14:08:18.653794+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.653801+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.653850+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.653907+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.653926+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.653932+00:00", "trade", 11.12, 25.0]
["2026-09-14T14:08:18.653943+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.653943+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.653947+00:00", "trade", 11.125, 100.0]
["2026-09-14T14:08:18.653992+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.653992+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.653994+00:00", "trade", 11.12, 88.0]
["2026-09-14T14:08:18.653994+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:18.654006+00:00", "trade", 11.12, 12.0]
["2026-09-14T14:08:18.654012+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.654016+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.654022+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:18.654191+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654239+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654245+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654277+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654325+00:00", "trade", 11.12, 75.0]
["2026-09-14T14:08:18.654328+00:00", "trade", 11.12, 12.0]
["2026-09-14T14:08:18.654328+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654335+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654386+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654394+00:00", "trade", 11.12, 25.0]
["2026-09-14T14:08:18.654442+00:00", "trade", 11.125, 25.0]
["2026-09-14T14:08:18.654568+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654633+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654828+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654834+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654846+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.654877+00:00", "trade", 11.125, 25.0]
["2026-09-14T14:08:18.655176+00:00", "trade", 11.125, 25.0]
["2026-09-14T14:08:18.655278+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.655420+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.658039+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.659611+00:00", "trade", 11.12, 60.0]
["2026-09-14T14:08:18.663228+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.670230+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.688058+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.688578+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.688602+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.688846+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.689347+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.689536+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.689765+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.689828+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.690287+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.691118+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.691310+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.754216+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:18.754239+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:18.754256+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:18.754632+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:18.754648+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:18.754666+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:18.754758+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.755224+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.755265+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.755299+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.755698+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.756624+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:18.758026+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:19.969372+00:00", "trade", 11.1285, 2.0]
["2026-09-14T14:08:20.470548+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:21.477769+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:21.693875+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:22.520792+00:00", "trade", 11.1299, 25.0]
["2026-09-14T14:08:22.682968+00:00", "trade", 11.1226, 26.0]
["2026-09-14T14:08:23.264716+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.056264+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.056527+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.056707+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.056917+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.057205+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.057560+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:26.057814+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.058065+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:26.058082+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:26.058134+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:26.058156+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.058660+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.058671+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.059171+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.059181+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.059188+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:26.059657+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:27.108665+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:30.591107+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:30.591615+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:30.592049+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:30.735458+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:30.736237+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:30.737773+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:31.858883+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.075608+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:32.076032+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:32.076052+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:32.076064+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:32.076159+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.076609+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.076684+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.076691+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.077088+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.077137+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.077174+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.077540+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.077577+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.077599+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.077660+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.077749+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.078006+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.078062+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.078076+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.078141+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.078216+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.078269+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.078503+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:32.078949+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:32.079012+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:32.079019+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:32.079026+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:32.079034+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:08:32.079099+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.079586+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.079597+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.080098+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.080145+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:32.080149+00:00", "trade", 11.12, 51.0]
["2026-09-14T14:08:32.080149+00:00", "trade", 11.12, 75.0]
["2026-09-14T14:08:32.080149+00:00", "trade", 11.12, 25.0]
["2026-09-14T14:08:32.080152+00:00", "trade", 11.12, 1.0]
["2026-09-14T14:08:32.080155+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:32.080165+00:00", "trade", 11.12, 76.0]
["2026-09-14T14:08:32.080186+00:00", "trade", 11.12, 51.0]
["2026-09-14T14:08:32.080199+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.080200+00:00", "trade", 11.12, 1.0]
["2026-09-14T14:08:32.080206+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.080213+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:08:32.080253+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:32.080267+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:32.080274+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:32.080554+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:08:32.080692+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:08:32.080693+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:32.080876+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:32.080902+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:32.080920+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:32.080985+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:32.081075+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:32.081109+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:32.081122+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:32.081129+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:32.081135+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:08:32.081179+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:08:32.081203+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:08:32.081244+00:00", "trade", 11.11, 4.0]
["2026-09-14T14:08:32.081264+00:00", "trade", 11.11, 33.0]
["2026-09-14T14:08:32.081271+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.081283+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.081374+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.081669+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.081682+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.081703+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.081983+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.082001+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.082043+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.082061+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.082111+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.082160+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.082393+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.082403+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.084677+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.086959+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.087404+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.091602+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.105761+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.115428+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.115906+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.115939+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.116342+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.116388+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.116552+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.122105+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:32.125363+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:34.163371+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:34.164007+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:34.164426+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:34.640093+00:00", "trade", 11.1694, 13.0]
["2026-09-14T14:08:34.895732+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.020801+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:08:35.020805+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.020830+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.021123+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.021151+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:08:35.021227+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.021325+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.021352+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.021435+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.021699+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.021753+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.021827+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.021883+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.023777+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.023924+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.031163+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.135238+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:35.574981+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:36.955810+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:36.956264+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:37.528131+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:37.528596+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:38.455520+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:38.456236+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:38.660188+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:38.973647+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:39.034706+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:42.953768+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:42.953948+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:42.954197+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:42.954242+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:42.954890+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:42.961953+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:42.963894+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:42.964371+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:43.008776+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:44.065410+00:00", "trade", 11.105, 1.0]
["2026-09-14T14:08:46.009931+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:46.011013+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:46.218102+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:48.138225+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:48.138679+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:51.049921+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:51.050380+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:53.588877+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:08:53.588881+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:53.589187+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:53.589391+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:53.589450+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:53.589642+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:53.598805+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:53.599272+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:53.599733+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:55.756865+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:55.794826+00:00", "trade", 11.105, 1.0]
["2026-09-14T14:08:55.799937+00:00", "trade", 11.1, 10.0]
["2026-09-14T14:08:55.799940+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:55.800395+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:55.800437+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:57.925434+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:57.925914+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:59.589891+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:08:59.590036+00:00", "trade", 11.11, 13.0]
["2026-09-14T14:09:00.062847+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:00.062858+00:00", "trade", 11.11, 55.0]
["2026-09-14T14:09:00.062859+00:00", "trade", 11.11, 153.0]
["2026-09-14T14:09:00.062861+00:00", "trade", 11.11, 8.0]
["2026-09-14T14:09:00.062863+00:00", "trade", 11.11, 20.0]
["2026-09-14T14:09:00.062928+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:00.062935+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:00.062938+00:00", "trade", 11.11, 8.0]
["2026-09-14T14:09:00.062949+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:00.062955+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:09:00.062962+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:09:00.062977+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:09:00.062990+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:09:00.063119+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.063284+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.063326+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.063479+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.063514+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.063548+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.063733+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.063758+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.063788+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.063842+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.064050+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.064198+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.064647+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.065254+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.065261+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.065791+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.067859+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.068312+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.367494+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:00.414417+00:00", "trade", 11.1226, 2.0]
["2026-09-14T14:09:00.868989+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:02.014087+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:02.634067+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:02.848830+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:02.849227+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:05.241150+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:05.241639+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:05.256646+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:05.256654+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:05.283677+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:05.337444+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:05.338101+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:05.338159+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:05.338553+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:05.391562+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:07.168387+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:07.168409+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:07.243889+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:07.244852+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:07.246151+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:07.253811+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:08.939867+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:08.939885+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:08.973707+00:00", "trade", 11.12, 24.0]
["2026-09-14T14:09:08.973708+00:00", "trade", 11.12, 70.0]
["2026-09-14T14:09:08.973709+00:00", "trade", 11.12, 36.0]
["2026-09-14T14:09:08.973711+00:00", "trade", 11.12, 50.0]
["2026-09-14T14:09:08.973714+00:00", "trade", 11.12, 1.0]
["2026-09-14T14:09:08.973763+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:08.973770+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:08.973776+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:08.973783+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:08.973790+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:09:08.973798+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:09:08.973804+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:09:08.973811+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:09:08.974114+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:09:08.974115+00:00", "trade", 11.12, 14.0]
["2026-09-14T14:09:08.974116+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.974143+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.974183+00:00", "trade", 11.12, 13.0]
["2026-09-14T14:09:08.974300+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.974563+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.974569+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.974619+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.974641+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.974784+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.974823+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.974890+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.974897+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.975286+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.975871+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.976462+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.978270+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.979724+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.981974+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:08.984561+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.012037+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.012415+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.012554+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.013252+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.013370+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.013615+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.013622+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.013718+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.014067+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.042155+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.042554+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:09.042868+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:09.043028+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:09.043043+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:09.043190+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.043216+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.043260+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.044014+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.044584+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.045590+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.052848+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.073741+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.073770+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.147458+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.467842+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:09.481671+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.595422+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.595881+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.659997+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.751730+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.751924+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.752017+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.752235+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.752438+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.752674+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.752879+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.754047+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.754493+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.901560+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:11.990986+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:16.531256+00:00", "trade", 11.125, 97.0]
["2026-09-14T14:09:17.811733+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:17.812195+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.940762+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.941064+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.941276+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.941569+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.942001+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.942026+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.942076+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.942152+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.942652+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.943084+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.984556+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:18.985011+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:20.040204+00:00", "trade", 11.13, 74.0]
["2026-09-14T14:09:20.040660+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:20.040668+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.040675+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.040950+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.040979+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.041039+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.041145+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.041152+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.041222+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.042295+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.079701+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.079711+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.139890+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.143737+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.143748+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.143758+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:20.246888+00:00", "trade", 11.135, 1.0]
["2026-09-14T14:09:20.278822+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:21.520914+00:00", "trade", 11.135, 25.0]
["2026-09-14T14:09:21.520920+00:00", "trade", 11.135, 25.0]
["2026-09-14T14:09:21.521042+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:21.521515+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:21.521606+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:21.521996+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:21.523300+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:22.242160+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:24.024236+00:00", "trade", 11.1199, 3.0]
["2026-09-14T14:09:24.098560+00:00", "trade", 11.135, 30.0]
["2026-09-14T14:09:24.531072+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:25.379280+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:25.379283+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:25.380252+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:25.381594+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:25.389220+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:25.744293+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:25.744820+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:25.746718+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:25.749536+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:25.754757+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:27.559755+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:27.856485+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:29.963583+00:00", "trade", 11.1306, 20.0]
["2026-09-14T14:09:30.262422+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:30.323393+00:00", "trade", 11.1277, 18.0]
["2026-09-14T14:09:31.857745+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:33.021292+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.021730+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.021738+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.021744+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.021780+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:33.022250+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:33.024453+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:33.122276+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:33.122728+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.123175+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.123191+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.123198+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.123244+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.123254+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.123477+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:33.123490+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:33.123929+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:33.124121+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:33.125698+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:33.127126+00:00", "trade", 11.13, 13.0]
["2026-09-14T14:09:33.127520+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.127830+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.127869+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.127973+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.128004+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:33.242343+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.193585+00:00", "trade", 11.14, 43.0]
["2026-09-14T14:09:34.193592+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.193662+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.194552+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.194560+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.194645+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.194956+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.196251+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.196984+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.209965+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.210390+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.210396+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.210403+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.210409+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.210442+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.210898+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.212210+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.521842+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.522293+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.522310+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.522318+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.522334+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:34.522375+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.522829+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:34.524020+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:35.794330+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.739050+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.739575+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.739736+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.740475+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.749706+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.753617+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:36.754076+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:36.754083+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:36.754089+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:36.754113+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.754614+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.754626+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.755110+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.755124+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.755597+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.755610+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.756026+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.756090+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.756102+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.756507+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.756557+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.756580+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.756599+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.756995+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.757038+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.757069+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.757084+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.757478+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.757500+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.757541+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.757562+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:36.758002+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:37.307703+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:37.308169+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:37.308457+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:37.308632+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:37.317931+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:38.422212+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:39.080980+00:00", "trade", 11.1214, 3.0]
["2026-09-14T14:09:40.317554+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.318595+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.389496+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:40.389940+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:40.389947+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:40.389981+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.390494+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.390725+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.390972+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.391189+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.391462+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.391652+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.391889+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.391948+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.392130+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.392361+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.392402+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.392433+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.392467+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.392844+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.392879+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.392920+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.392942+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.393331+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.393346+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.393415+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.393426+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.393816+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.393831+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.393901+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.393912+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.394305+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.396322+00:00", "trade", 11.13, 100.0]
["2026-09-14T14:09:40.484212+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.484666+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:40.485109+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:40.485116+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:40.485146+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.485630+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.485644+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.486116+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.486130+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.486604+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.486617+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.487035+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.487094+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.487109+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.487489+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.487507+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.487549+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.487565+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.487584+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.487594+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.487965+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.488035+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.488071+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.488085+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.488447+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.488497+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:40.488911+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.140412+00:00", "trade", 11.122, 2.0]
["2026-09-14T14:09:41.547097+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:41.547229+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:41.547546+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:41.547553+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:41.547578+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.548076+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.548086+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.548559+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.548578+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.549048+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.549060+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.549486+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.549537+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.549551+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.549959+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.549991+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.550031+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.550044+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.550451+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.550462+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.550506+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.550517+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.550933+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.550947+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.550986+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.550998+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.551422+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.551438+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.551475+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.551487+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.551910+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.551924+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.551960+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.551973+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.552432+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.729738+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.730194+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:41.730634+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:41.730657+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:41.730665+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:41.730682+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:41.730941+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.731425+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.731441+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.731906+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.731917+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.732371+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.732392+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.732405+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:41.732845+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:42.193333+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:42.193764+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:42.193960+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:42.194043+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:42.194208+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:42.194221+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:42.194377+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:42.195949+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:09:42.623698+00:00", "trade", 11.135, 3.0]
["2026-09-14T14:09:44.114001+00:00", "trade", 11.1339, 100.0]
["2026-09-14T14:09:44.114815+00:00", "trade", 11.13, 29.0]
["2026-09-14T14:09:44.116473+00:00", "trade", 11.13, 100.0]
["2026-09-14T14:09:44.116496+00:00", "trade", 11.13, 100.0]
["2026-09-14T14:09:44.116498+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:44.116721+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:44.116733+00:00", "trade", 11.1339, 29.0]
["2026-09-14T14:09:44.116769+00:00", "trade", 11.13, 13.0]
["2026-09-14T14:09:44.116771+00:00", "trade", 11.13, 21.0]
["2026-09-14T14:09:44.116790+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:44.116791+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:09:44.116792+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:09:44.116797+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:09:44.116804+00:00", "quote", 11.11, 11.14]
["2026-09-14T14:09:44.116817+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:09:44.116823+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:09:44.116830+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:09:44.116837+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.117042+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:09:44.117192+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:44.117204+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:09:44.117218+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:09:44.117230+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.117515+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.117536+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.117642+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.117649+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.117696+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.117816+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.117985+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.118146+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.118323+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.118568+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.118770+00:00", "trade", 11.1339, 100.0]
["2026-09-14T14:09:44.119010+00:00", "trade", 11.1339, 100.0]
["2026-09-14T14:09:44.119228+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.119435+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:44.119446+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:44.119713+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:09:44.119726+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:09:44.119750+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.119757+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.119811+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:09:44.122116+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.122117+00:00", "trade", 11.12, 37.0]
["2026-09-14T14:09:44.122129+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.122137+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:09:44.122176+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.122180+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.122281+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.122500+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.122516+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.122589+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.122589+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.122596+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.122649+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.123025+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.123576+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.123592+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.124307+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.124392+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.125142+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.127024+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.127492+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.132260+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.154370+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.155313+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.156838+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.156991+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.157428+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.157940+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.161037+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:44.161492+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:45.343862+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:45.348102+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:46.868937+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:47.222641+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:47.223595+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:47.224908+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:47.232574+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:47.331908+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:47.332873+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:47.334821+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:48.667760+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:50.742162+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:50.840007+00:00", "trade", 11.1639, 11.0]
["2026-09-14T14:09:52.750145+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:53.258472+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:53.258977+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:53.259449+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:53.261437+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:53.268403+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:53.692822+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:09:53.693263+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:09:53.693272+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:09:53.693441+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:53.693546+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:53.696231+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:53.702749+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:53.789945+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:09:53.790404+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:09:53.790468+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:09:53.790472+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:09:53.790490+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:09:53.790831+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:53.791013+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:53.792128+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:09:53.792587+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:53.792727+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:53.792899+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:53.794012+00:00", "trade", 11.11, 1.0]
["2026-09-14T14:09:53.798233+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:54.151573+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:54.517791+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:09:54.607879+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:09:54.607889+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:09:54.607918+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:09:54.608353+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.608448+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.608571+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.608817+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.608916+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.608929+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.608943+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.608950+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.608957+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.609006+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.609380+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.609868+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:54.609979+00:00", "trade", 11.11, 13.0]
["2026-09-14T14:09:54.625636+00:00", "trade", 11.11, 13.0]
["2026-09-14T14:09:57.598106+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:58.573628+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:58.609896+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:59.107407+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:09:59.107903+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:01.066639+00:00", "trade", 11.1261, 2.0]
["2026-09-14T14:10:01.178287+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:01.178535+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:01.179514+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:01.180300+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:01.180967+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:02.428286+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:02.428733+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:03.937888+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:03.937915+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:03.940866+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:03.941323+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:03.942897+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:05.245413+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:05.861374+00:00", "trade", 11.1214, 9.0]
["2026-09-14T14:10:06.410126+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:06.411894+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:06.420063+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:08.828542+00:00", "trade", 11.1115, 1.0]
["2026-09-14T14:10:09.306123+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:09.316006+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:09.316456+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.207417+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.207921+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.208380+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.210525+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.592051+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:10.592142+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.592168+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.592239+00:00", "trade", 11.115, 25.0]
["2026-09-14T14:10:10.592248+00:00", "trade", 11.115, 25.0]
["2026-09-14T14:10:10.593042+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.597978+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:10:10.598389+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:10.598822+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.598848+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.599559+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.614731+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:10.614740+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.607868+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:11.607877+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.607910+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.608424+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.608906+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.609102+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.611485+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:11.611931+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:11.611938+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:11.611958+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:11.611987+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:11.611997+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:11.612005+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:11.612487+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.612494+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.612508+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.612515+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.612526+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:11.614228+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:12.011750+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:12.866876+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:12.867365+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:12.867419+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:12.868270+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:12.871025+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:12.877283+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:13.810032+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:13.810440+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:13.810895+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:13.810932+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:13.811293+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:13.902732+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:13.926318+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:14.364360+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:14.365600+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:14.365968+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:14.366412+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:14.366441+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:14.366715+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:15.974299+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.096340+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.096746+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.097202+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.097264+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.233408+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.233770+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.233781+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:17.234114+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.234159+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.234211+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.234274+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.234314+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.234323+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.234334+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.234488+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.234593+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.234611+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.243976+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.244519+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.244738+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.245251+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.245374+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.245432+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.245468+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.245779+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.245793+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.245925+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.246290+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.246315+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.246400+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.246411+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.247915+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.248446+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.248664+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.248921+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.249116+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.249141+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.249149+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.249400+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.249421+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.249587+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.249597+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.251609+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.252092+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.252361+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.252575+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.252808+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.252834+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.252846+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.253049+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.253070+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.253308+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.253318+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.255746+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.256241+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.256493+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.256731+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.256752+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.256954+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.257208+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.257217+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.257227+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:17.257236+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:17.257254+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.257261+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.257538+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.257545+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.275050+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.275053+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:17.275366+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:17.275452+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.275527+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.275542+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.275715+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.275726+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:17.275730+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:17.275742+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.275752+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.275890+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.276048+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.276054+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.276191+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.276414+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:17.276677+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.277127+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.366107+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.367054+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.368969+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:17.376043+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:20.687569+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:20.687591+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:20.701877+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:20.701894+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:20.744275+00:00", "trade", 11.115, 1.0]
["2026-09-14T14:10:26.683404+00:00", "trade", 11.1223, 2.0]
["2026-09-14T14:10:26.996864+00:00", "trade", 11.11, 25.0]
["2026-09-14T14:10:26.997342+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:26.997590+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:26.997623+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:26.998476+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:26.998690+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:27.000335+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:10:27.535303+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.535814+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.535833+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.535869+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.536347+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.543323+00:00", "trade", 11.11, 5.0]
["2026-09-14T14:10:27.543324+00:00", "trade", 11.11, 1.0]
["2026-09-14T14:10:27.543325+00:00", "trade", 11.11, 16.0]
["2026-09-14T14:10:27.543477+00:00", "trade", 11.11, 9.0]
["2026-09-14T14:10:27.543685+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.543777+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.543789+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.543922+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.543955+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.544218+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.544276+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.544474+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.544721+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.544867+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.546454+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.547064+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.547542+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.547557+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.547734+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.548003+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.553641+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.568097+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.568293+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.568307+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.570232+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.570438+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.570725+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.570734+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.570779+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.570815+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.571258+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.571268+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.571278+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.571482+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.572100+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.572116+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.572277+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.572803+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.572826+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.573335+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:27.575626+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.184897+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.188912+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.192770+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.205318+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.205324+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.330215+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.330494+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.436109+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.436122+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.436581+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.655430+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.655702+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.656566+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.756868+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:28.756882+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:30.169616+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:30.180524+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:30.180894+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:30.180982+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:30.180992+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:30.181185+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:30.181263+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:30.181291+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:30.256413+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:30.581744+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:31.333194+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.464654+00:00", "trade", 11.1239, 9.0]
["2026-09-14T14:10:32.580831+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.581221+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.591659+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.591668+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.592121+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.604304+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.604317+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.604319+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:10:32.604332+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.604846+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.604987+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.605274+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.605298+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.605513+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.605576+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.606420+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.613250+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:10:32.613257+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.613262+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:10:32.613279+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.613288+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.613289+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:10:32.613305+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.613350+00:00", "trade", 11.105, 100.0]
["2026-09-14T14:10:32.613512+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:10:32.613520+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.613811+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.613832+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.613838+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.614960+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.615490+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.615570+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.617052+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.617441+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.620671+00:00", "trade", 11.1, 45.0]
["2026-09-14T14:10:32.620705+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:10:32.621058+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.621066+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:10:32.621083+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:10:32.621377+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.621702+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.671084+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.671556+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.671767+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.672015+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.672273+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.674317+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.695737+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.766266+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:32.766285+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:33.069961+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:33.069994+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:33.071216+00:00", "trade", 11.11, 25.0]
["2026-09-14T14:10:33.071967+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:34.414566+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.038279+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.566434+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:10:38.566697+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:10:38.566861+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:10:38.566868+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:10:38.566874+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:10:38.566918+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.567329+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.567702+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568061+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568193+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568219+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568247+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568435+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568437+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568437+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568456+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568586+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568924+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.568935+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.573430+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.576370+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.824473+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.846112+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:38.846621+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.516151+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.516678+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.516841+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:10:41.517048+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.517076+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.517475+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.517581+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.517659+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.518181+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.518186+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.526075+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.526527+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.526549+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:41.527859+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:44.057417+00:00", "trade", 11.1178, 122.0]
["2026-09-14T14:10:44.968790+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:44.968995+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:44.969496+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:44.969932+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:44.978940+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:48.117613+00:00", "trade", 11.105, 29.0]
["2026-09-14T14:10:48.118001+00:00", "trade", 11.105, 271.0]
["2026-09-14T14:10:48.129990+00:00", "trade", 11.105, 1.0]
["2026-09-14T14:10:48.898083+00:00", "trade", 11.11, 20.0]
["2026-09-14T14:10:48.898084+00:00", "trade", 11.11, 114.0]
["2026-09-14T14:10:48.898085+00:00", "trade", 11.11, 78.0]
["2026-09-14T14:10:48.898124+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:48.898145+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:48.898151+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:10:48.898158+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:48.898165+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:48.898171+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:48.898177+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:48.898225+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:10:48.898363+00:00", "trade", 11.11, 8.0]
["2026-09-14T14:10:48.898507+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.898583+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.898686+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.898850+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.898932+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.898958+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.899017+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.899029+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.899040+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.899151+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.899325+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.899338+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.899345+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.899411+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.899422+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.899763+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.900934+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.931996+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.932967+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:48.937868+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.252333+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:10:49.252344+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.252371+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.252758+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.252876+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.253269+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.253278+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.253312+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.253340+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.253761+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.253773+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.253798+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.253815+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.253869+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.254260+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.254690+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.255164+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.361511+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.361963+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.727123+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:10:49.727583+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:10:49.727600+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:10:49.727679+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.727759+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.728260+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.728480+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:10:49.728526+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.728532+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.728546+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:10:49.728553+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:10:49.728559+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:10:49.728573+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:10:49.728579+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:10:49.728674+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:10:49.728764+00:00", "trade", 11.12, 57.0]
["2026-09-14T14:10:49.728856+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:10:49.728857+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:10:49.728950+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:10:49.729030+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.729189+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.729267+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.729368+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.729384+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.729451+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.729555+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.729614+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.729631+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.729639+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.729764+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.730006+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.730105+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.730183+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.730631+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.754413+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.754906+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.755310+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.755811+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.755835+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.756246+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.756286+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.756609+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.757199+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.759507+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.759994+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.760437+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:49.861666+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.439225+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:10:50.439239+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.439267+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.439774+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.439937+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.440169+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.544309+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.609781+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.610297+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.610380+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.611062+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:50.612075+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:52.527691+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:52.528204+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:52.528292+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:52.528568+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:52.529214+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:52.539226+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:52.539676+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.657956+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.658969+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.663631+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.664157+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.664917+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.665665+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.665673+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.665686+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.665694+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.665705+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.670667+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.671463+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.671500+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.671866+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.732807+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.733241+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.733617+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.733646+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.734360+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.736406+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.736581+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.736592+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.737683+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.737694+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:54.742630+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:55.081378+00:00", "trade", 11.1163, 2.0]
["2026-09-14T14:10:55.094028+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:57.094419+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:57.094875+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:58.536394+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:58.536950+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:58.537438+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:58.543963+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:58.907705+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:10:59.534812+00:00", "trade", 11.125, 75.0]
["2026-09-14T14:10:59.535602+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:00.331812+00:00", "trade", 11.1074, 26.0]
["2026-09-14T14:11:01.248825+00:00", "trade", 11.125, 190.0]
["2026-09-14T14:11:02.673156+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:03.231761+00:00", "trade", 11.1091, 9.0]
["2026-09-14T14:11:03.544086+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:04.948326+00:00", "trade", 11.1091, 47.0]
["2026-09-14T14:11:06.100075+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.142257+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:06.142262+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.142973+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.146504+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.146950+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.147400+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.305957+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.355679+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:06.355716+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.355745+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.356364+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.356571+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.356867+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.357548+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.358051+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.358735+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.358763+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.358935+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.359332+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.359542+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:06.360623+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:08.524105+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:08.524532+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:08.524539+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:08.524567+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:08.524596+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:08.525057+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:08.526598+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:09.444421+00:00", "trade", 11.1241, 1.0]
["2026-09-14T14:11:11.425019+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:11.425464+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:11.425471+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:11.425507+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:11.425535+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:11.430758+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:12.367232+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:12.367688+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:12.545925+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:12.546437+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:12.546616+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:12.547649+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:12.548996+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:12.549445+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:12.551821+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.432545+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.432570+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.433070+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.433403+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.433495+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.433946+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.434324+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.442481+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.442932+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.889533+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.889562+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.890069+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.890724+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.890735+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:14.899463+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:16.381295+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:20.157936+00:00", "trade", 11.125, 13.0]
["2026-09-14T14:11:20.158682+00:00", "trade", 11.125, 13.0]
["2026-09-14T14:11:21.521368+00:00", "trade", 11.1161, 8.0]
["2026-09-14T14:11:21.612993+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.262371+00:00", "trade", 11.116, 8.0]
["2026-09-14T14:11:28.271455+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.271912+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.276447+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.277252+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.277386+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.286417+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.288214+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.431650+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:11:28.431655+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.432368+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.432573+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:28.449356+00:00", "trade", 11.125, 23.0]
["2026-09-14T14:11:28.553090+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:31.493600+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:32.453991+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:32.458372+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:32.468790+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:32.469242+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:32.469252+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:32.471754+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:33.104061+00:00", "trade", 11.1143, 6.0]
["2026-09-14T14:11:34.194378+00:00", "trade", 11.1155, 2.0]
["2026-09-14T14:11:34.529206+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:34.529235+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:34.529747+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:34.530900+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:34.530909+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:34.530921+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:34.539141+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:35.023724+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:35.024014+00:00", "trade", 11.12, 13.0]
["2026-09-14T14:11:35.024015+00:00", "trade", 11.12, 6.0]
["2026-09-14T14:11:35.024062+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:35.024070+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:11:35.024096+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:11:35.024098+00:00", "trade", 11.12, 10.0]
["2026-09-14T14:11:35.024103+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:11:35.024105+00:00", "trade", 11.12, 10.0]
["2026-09-14T14:11:35.024110+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:11:35.024124+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:11:35.024139+00:00", "trade", 11.12, 13.0]
["2026-09-14T14:11:35.024394+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:11:35.024394+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.024734+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.024784+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.024854+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.025092+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.025188+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.025282+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.025641+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.025732+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.025844+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.026880+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.027107+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.027213+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.027336+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.031351+00:00", "trade", 11.115, 10.0]
["2026-09-14T14:11:35.032952+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.043753+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.043786+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.044264+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.045314+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.059699+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.059753+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.524960+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.525141+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.977455+00:00", "trade", 11.1109, 176.0]
["2026-09-14T14:11:35.980052+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:35.982494+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:36.473557+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:37.555283+00:00", "trade", 11.115, 13.0]
["2026-09-14T14:11:37.556055+00:00", "trade", 11.115, 13.0]
["2026-09-14T14:11:40.036319+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:40.037270+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:40.041268+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.048147+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.048205+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.048701+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.048912+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.049155+00:00", "trade", 11.115, 25.0]
["2026-09-14T14:11:47.049165+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.049317+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.049329+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.049823+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.050256+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.050554+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.050964+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.092609+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.093075+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.093548+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.093613+00:00", "trade", 11.115, 1.0]
["2026-09-14T14:11:47.094235+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.096085+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:47.102549+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:11:49.486836+00:00", "trade", 11.11, 24.0]
["2026-09-14T14:11:49.487115+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:11:49.487274+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:49.487309+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:49.487317+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:49.487332+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:49.487378+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:49.487836+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:49.487901+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:49.487910+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:49.488250+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:49.489445+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:49.490562+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:53.340291+00:00", "trade", 11.105, 100.0]
["2026-09-14T14:11:53.791367+00:00", "trade", 11.1102, 8.0]
["2026-09-14T14:11:55.635288+00:00", "trade", 11.11, 2.0]
["2026-09-14T14:11:55.635701+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:11:55.635843+00:00", "trade", 11.11, 58.0]
["2026-09-14T14:11:57.178537+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:01.035350+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.035362+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.035379+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.035694+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.035740+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.035820+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.035869+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.035883+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.035894+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.035901+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.035920+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.036123+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.037079+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.047269+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.049691+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.062422+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:01.070931+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:04.309739+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:04.310075+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:04.310264+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:04.310683+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:04.311301+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:04.312714+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:05.740489+00:00", "trade", 11.1136, 6.0]
["2026-09-14T14:12:05.742171+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:05.776033+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:05.777670+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:06.880066+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:06.880570+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:06.880579+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:06.881008+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:06.890005+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.224558+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:07.224584+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.224613+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.225120+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.225290+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.225525+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.228787+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.262565+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:07.262864+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:07.263010+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:07.263025+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:07.263052+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.263404+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.264102+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.264784+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.547304+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:07.547754+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:07.547760+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:07.547791+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.548244+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.986748+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:07.988050+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:08.613433+00:00", "trade", 11.115, 1.0]
["2026-09-14T14:12:08.792599+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:08.792887+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:08.793061+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:08.793067+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:08.793132+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:08.793613+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:10.520965+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:10.521421+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:11.534705+00:00", "trade", 11.11, 10.0]
["2026-09-14T14:12:13.599879+00:00", "trade", 11.11, 20.0]
["2026-09-14T14:12:13.599880+00:00", "trade", 11.11, 4.0]
["2026-09-14T14:12:13.599923+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:12:13.599930+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:12:13.599944+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:12:13.600043+00:00", "trade", 11.11, 14.0]
["2026-09-14T14:12:13.600114+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.600359+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.600360+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.600591+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.600616+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.600690+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.600882+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.602550+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.602974+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.610328+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.610796+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.631615+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.632259+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.632480+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.632745+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.634852+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.635351+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.636344+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.636394+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.636408+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.759056+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:13.760626+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:16.915368+00:00", "trade", 11.1101, 8.0]
["2026-09-14T14:12:16.919927+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:16.920134+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:16.921074+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:17.072982+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:17.073320+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:17.073351+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.073443+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.073455+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.073747+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.073836+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:17.074173+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:17.074380+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:17.074484+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:17.074660+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.074977+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.075026+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.077050+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.116530+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.116873+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.117236+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.117298+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.118926+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.118935+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.126240+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.447999+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.448511+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.448962+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.448998+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.449526+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.449966+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.449979+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.449997+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.450425+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.511443+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.557752+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.760144+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.760693+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.761127+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:17.769036+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:18.341846+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:18.342385+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:18.342797+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:18.351771+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:18.500763+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:18.501522+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:18.501989+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:18.504002+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:18.717366+00:00", "trade", 11.1101, 2.0]
["2026-09-14T14:12:20.026339+00:00", "trade", 11.1, 77.0]
["2026-09-14T14:12:20.241932+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:26.045345+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:26.045779+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:26.054789+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:27.515066+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:27.515487+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:27.515589+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:27.516050+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:27.524972+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:28.179305+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:28.179311+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:28.179403+00:00", "trade", 11.095, 25.0]
["2026-09-14T14:12:28.179518+00:00", "trade", 11.095, 13.0]
["2026-09-14T14:12:28.179771+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:28.180337+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:28.180778+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:28.181238+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.209243+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.209709+00:00", "trade", 11.1, 13.0]
["2026-09-14T14:12:29.210044+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.210052+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.210059+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.210306+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.210376+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.210383+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.210390+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.210410+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.210782+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.210993+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.211093+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.211100+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.211106+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.211107+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.211846+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.211853+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.211870+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.211881+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.212168+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.212175+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.212182+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.212333+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.212547+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.212555+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:29.212569+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.212618+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.212894+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.212906+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.213032+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.213047+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.213058+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.213069+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.213087+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.213234+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.213256+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:29.213427+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.213438+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.213558+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.213898+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.214066+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.214145+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.214523+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.214530+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.214546+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.214830+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.214836+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.214843+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.214854+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.215228+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.215236+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.215242+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.215253+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.215461+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.215577+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.215584+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.215589+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.215640+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.215952+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.215961+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:29.216041+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:29.216261+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:29.216347+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:29.216361+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.216441+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.216703+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.216789+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:29.216825+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.216836+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.216869+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.216916+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.216923+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.216950+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.216967+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.217120+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.217262+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:29.217315+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.217329+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.217564+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.217576+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.217611+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.221344+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.221449+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.221453+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.221587+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.235557+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.235996+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.236442+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:29.236485+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:29.236913+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:29.236922+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.236924+00:00", "trade", 11.1, 25.0]
["2026-09-14T14:12:29.236948+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.236961+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:29.237092+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.237384+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.237526+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.238052+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.238089+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.238100+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.238538+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.273185+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.273631+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:29.440816+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:33.803108+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:33.804093+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:33.804552+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.353824+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:35.354113+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:35.354132+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:35.354258+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:35.354269+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:35.354278+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:12:35.354312+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.354372+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.354396+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.354402+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.354744+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.354762+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.354912+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.354926+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.354932+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.355114+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.355213+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.355241+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.355390+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.355424+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.355452+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.355577+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.355925+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.355961+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.356006+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.356105+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.356141+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.356194+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.356448+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.356533+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.356825+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.357172+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.363751+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:35.445740+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.618480+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.618500+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.618510+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.618901+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.619030+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.619526+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.619578+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.619646+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.619647+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.619769+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.619820+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.620370+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.620384+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.620390+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.620728+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.620805+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.621116+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.621696+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.621740+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.624135+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.624189+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:36.628396+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:37.654655+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:38.103010+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:38.103572+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:38.104171+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.105225+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.105538+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.105718+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.105887+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.106432+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.106792+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.106814+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.107298+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.107757+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.107784+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.108187+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.109381+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.109405+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.109837+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.110287+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:40.115155+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.656731+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:41.656771+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:41.656798+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.656830+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.656970+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.657478+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.657603+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.657962+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.657974+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.658169+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.659487+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.659793+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.659941+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.660029+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.660246+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:41.666930+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:43.133759+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134210+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134247+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134254+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134261+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134268+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134325+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134333+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134690+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134711+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134777+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134788+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.134797+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.135239+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:43.135266+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:43.135271+00:00", "trade", 11.1, 75.0]
["2026-09-14T14:12:43.135273+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:43.135279+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:12:43.135309+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.135716+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.135927+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.135960+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.136007+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.136051+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.136069+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.136075+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.136192+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.136492+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.136542+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.136643+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.137890+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.347672+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.890312+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.890432+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.890453+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.890909+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.891351+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.891717+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.891742+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.893086+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.893547+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.893563+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.894587+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:43.948301+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:44.058170+00:00", "trade", 11.1119, 10.0]
["2026-09-14T14:12:44.206185+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:44.741951+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.388336+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.504942+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.505201+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.505442+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.505884+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.505890+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.508192+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.514877+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.528654+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.587448+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.644346+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.644503+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.644744+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.645242+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.645678+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.645701+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.648604+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.649054+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.649064+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:45.654700+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.115386+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.115856+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.115866+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.115933+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.116778+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.116848+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.116903+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.117291+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.117331+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.119555+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.119765+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.120014+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.120225+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.120666+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.120681+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.121110+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.121147+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.125861+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.126640+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.151168+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:12:46.151231+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:12:46.151237+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:46.151251+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:46.151483+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:12:46.151577+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:12:46.151791+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:12:46.151792+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.151915+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.151935+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.151942+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.152043+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.152218+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.152229+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.152383+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.152410+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.152459+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.152878+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.152891+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.153351+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.155473+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.155490+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.162199+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.246829+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.347552+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.382330+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:46.409027+00:00", "trade", 11.105, 65.0]
["2026-09-14T14:12:47.674056+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:47.674546+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:47.674998+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:47.675894+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:12:49.026745+00:00", "trade", 11.11, 10.0]
["2026-09-14T14:12:49.026803+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:12:49.026826+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:12:49.026841+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:12:49.027020+00:00", "trade", 11.11, 6.0]
["2026-09-14T14:12:49.027022+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:12:49.027023+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:12:49.027025+00:00", "trade", 11.11, 5.0]
["2026-09-14T14:12:49.027027+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:12:49.027307+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:12:49.027309+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027330+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027392+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027418+00:00", "trade", 11.11, 36.0]
["2026-09-14T14:12:49.027427+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027480+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027610+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027649+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027790+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027839+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027852+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027860+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027881+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027908+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.027922+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.028006+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.028033+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.028467+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.028997+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.029004+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.029232+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.036161+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.041795+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.046047+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.054361+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.066372+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.066529+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.066877+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.067037+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.067472+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.071127+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.071583+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.152009+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.152474+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.337503+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:49.337995+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:50.447561+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:50.448529+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:50.449075+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:50.449232+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:50.449738+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:50.450181+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:50.450452+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:50.450497+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:52.729361+00:00", "trade", 11.1101, 2.0]
["2026-09-14T14:12:53.932846+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:53.986479+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:53.986932+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:56.559498+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:57.742463+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:57.742920+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:12:57.750896+00:00", "trade", 11.115, 25.0]
["2026-09-14T14:12:59.955965+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:00.424049+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:00.424651+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:01.718744+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:02.167218+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:02.167246+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:02.167770+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:02.167913+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:02.168167+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:02.177150+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:02.464487+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:02.525343+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.681600+00:00", "trade", 11.108, 10.0]
["2026-09-14T14:13:05.682061+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:05.682513+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:05.682520+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:05.682547+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.683001+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.683037+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.683049+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.683492+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.683499+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.683548+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.683567+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.692004+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.929240+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.929757+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.930952+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.930963+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:05.939177+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:07.549029+00:00", "trade", 11.1172, 49.0]
["2026-09-14T14:13:08.763994+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:08.765062+00:00", "trade", 11.115, 1.0]
["2026-09-14T14:13:08.767009+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:08.767459+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:08.773928+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:11.374941+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:11.965615+00:00", "trade", 11.1123, 1.0]
["2026-09-14T14:13:12.859732+00:00", "trade", 11.115, 75.0]
["2026-09-14T14:13:12.860478+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:12.860930+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:14.729089+00:00", "trade", 11.1125, 7.0]
["2026-09-14T14:13:15.407755+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.617899+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.617900+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.617926+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.618346+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.618425+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.618582+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.618588+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:13:18.618594+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.618634+00:00", "trade", 11.11, 50.0]
["2026-09-14T14:13:18.618679+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.619124+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.619182+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.619279+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.619317+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.619328+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.619588+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.619764+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.619932+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.628305+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.628757+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.628765+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:13:18.628782+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:13:18.629139+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:13:18.629153+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.629258+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.629266+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.629313+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.629445+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.629452+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.629467+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.629588+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:13:18.629881+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.630334+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.630343+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.630464+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:18.630914+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:13:19.472481+00:00", "trade", 11.11, 20.0]
["2026-09-14T14:13:19.472526+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:13:19.472535+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:13:19.472549+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:13:19.472886+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473178+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473189+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473212+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473313+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473372+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473394+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473408+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473621+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473741+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473750+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473759+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.473768+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.474250+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.475426+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:13:19.475436+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.535810+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.536747+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:19.538549+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.341948+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.348795+00:00", "trade", 11.105, 10.0]
["2026-09-14T14:13:21.349728+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.349913+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.350118+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.350253+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.350626+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.350861+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.350864+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.350883+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.351291+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.354686+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.354696+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.355165+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.355191+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.359862+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.360460+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:21.521363+00:00", "trade", 11.1083, 12.0]
["2026-09-14T14:13:22.241918+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.333925+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.536584+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.536977+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:13:22.537384+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.537390+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:13:22.537411+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:13:22.537755+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:13:22.537768+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.537777+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:13:22.537805+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.537826+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.537829+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:13:22.537830+00:00", "trade", 11.1, 1.0]
["2026-09-14T14:13:22.537986+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:13:22.538078+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:13:22.538107+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.538455+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.538468+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:13:22.538479+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.538486+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.538522+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.538628+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.538658+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:13:22.538675+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.538685+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:13:22.538824+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:13:22.538843+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:13:22.538898+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:13:22.538898+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:13:22.538900+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:13:22.538905+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.538917+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.538933+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.538939+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.538945+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.538952+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.538958+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.539230+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.539474+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.539478+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.539643+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.539691+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.539808+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.540465+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.543383+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.543409+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.543837+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.544282+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.544290+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.544568+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.545015+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.582272+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.583474+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.583486+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.587809+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.641925+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.642602+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.642752+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.643250+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.644368+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.644814+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:22.644824+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:23.039819+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:23.040745+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:23.046800+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:23.049758+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:23.716810+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:23.717262+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:25.113645+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:25.114099+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:25.115564+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:25.697550+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:26.365732+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:30.397303+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:30.398035+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:30.398572+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:30.399036+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:30.399464+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:30.400674+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:30.407983+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:30.408442+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:30.498691+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:32.490571+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:32.491224+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:32.568753+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:32.568762+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:32.569076+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:32.569203+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:32.571683+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:33.104360+00:00", "trade", 11.1074, 2.0]
["2026-09-14T14:13:44.766542+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:13:44.768054+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:47.049394+00:00", "trade", 11.1053, 8.0]
["2026-09-14T14:13:51.611869+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:51.612341+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:51.991272+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:52.006646+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:52.497350+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:52.497857+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.535259+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.535627+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.536084+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.544345+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:13:57.544794+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:13:57.544808+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:13:57.544815+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:13:57.544875+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:13:57.545294+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:13:57.642590+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.642616+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.643031+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.643083+00:00", "trade", 11.09, 4.0]
["2026-09-14T14:13:57.643128+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.643558+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.643969+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.644022+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.644077+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.644607+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.644806+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.645194+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.649346+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.649832+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.649855+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.650079+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.650251+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.650296+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.650335+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.650704+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.650900+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.652971+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:57.653424+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:13:59.851217+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.938458+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.947962+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:14:04.948401+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:14:04.948415+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:14:04.948433+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:14:04.948480+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.948506+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.948908+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.949257+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.949414+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.949848+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.951101+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.951528+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.951537+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.951547+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:04.958864+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:05.741362+00:00", "trade", 11.1051, 8.0]
["2026-09-14T14:14:06.106874+00:00", "trade", 11.1292, 100.0]
["2026-09-14T14:14:06.682497+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.600802+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.600825+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.601225+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.601364+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.601744+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.601755+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.602043+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.602177+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.603598+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.603884+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.611182+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:07.661417+00:00", "trade", 11.09, 6.0]
["2026-09-14T14:14:07.661440+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:14:07.661448+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:14:07.661462+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:14:07.661786+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.662176+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.662258+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.662267+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.662350+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.662367+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.662645+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.662674+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.662680+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.663159+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.663166+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.663218+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.664385+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.664689+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.676716+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.687572+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.688288+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.688578+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.688664+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.688664+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.688681+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.688693+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.688702+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.689534+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.704595+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.705092+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.705115+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.705494+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.705517+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:07.708121+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:08.803439+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:09.010862+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:09.010872+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:09.011314+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:09.351010+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:09.351666+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:11.824365+00:00", "trade", 11.105, 2.0]
["2026-09-14T14:14:11.840273+00:00", "trade", 11.105, 5.0]
["2026-09-14T14:14:12.165123+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:14:12.165370+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:14:12.165390+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:14:12.165575+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:14:12.165606+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:14:12.165626+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:14:12.165653+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:12.165725+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:12.166102+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:12.166261+00:00", "trade", 11.09, 75.0]
["2026-09-14T14:14:12.166270+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:12.166328+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:12.166355+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:12.166447+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:12.166724+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:12.166870+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:14:12.166966+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:14:12.166974+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:14:12.167068+00:00", "trade", 11.09, 20.0]
["2026-09-14T14:14:12.167068+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167207+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167214+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167252+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167269+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:14:12.167366+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167415+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167465+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167510+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167536+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167761+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167902+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167909+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.167967+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.168612+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.168827+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.168890+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.168907+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.169181+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.169190+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.169336+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.190022+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.190037+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.190500+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.190583+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.191117+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.191527+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.192397+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.193155+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.193602+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.346796+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:12.524916+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:14.778121+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:15.508396+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:22.175978+00:00", "trade", 11.0915, 6.0]
["2026-09-14T14:14:22.176337+00:00", "trade", 11.0915, 1.0]
["2026-09-14T14:14:22.176673+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:22.177609+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:22.179823+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:22.180921+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:22.180935+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:22.231807+00:00", "trade", 11.1, 13.0]
["2026-09-14T14:14:22.245048+00:00", "trade", 11.1, 13.0]
["2026-09-14T14:14:22.327634+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:22.659211+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:22.659818+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:22.660311+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:22.669150+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:23.669242+00:00", "trade", 11.0963, 400.0]
["2026-09-14T14:14:26.478700+00:00", "trade", 11.125, 15.0]
["2026-09-14T14:14:28.246657+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.247109+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.247162+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.257060+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.257509+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.658149+00:00", "trade", 11.1, 53.0]
["2026-09-14T14:14:28.658149+00:00", "trade", 11.1, 165.0]
["2026-09-14T14:14:28.658154+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.658167+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.658173+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.658187+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.658193+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.658200+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.658206+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:14:28.658399+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:14:28.658407+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:14:28.658414+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:14:28.658427+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:14:28.658574+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.658611+00:00", "trade", 11.1, 7.0]
["2026-09-14T14:14:28.658613+00:00", "trade", 11.1, 10.0]
["2026-09-14T14:14:28.658613+00:00", "trade", 11.1, 18.0]
["2026-09-14T14:14:28.658627+00:00", "trade", 11.1, 70.0]
["2026-09-14T14:14:28.658632+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.658832+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.658874+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.658953+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.659084+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.659108+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.659288+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.659306+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.659450+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.659565+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.659686+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.659755+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.659895+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.659922+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.660135+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.660955+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.697927+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.698427+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.698859+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.702622+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:28.981384+00:00", "trade", 11.1246, 5.0]
["2026-09-14T14:14:29.210400+00:00", "trade", 11.1027, 8.0]
["2026-09-14T14:14:32.615033+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:32.617341+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:32.617779+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:32.849116+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.242439+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.242482+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.242944+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.382446+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:14:37.382939+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:14:37.382945+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:14:37.382953+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:14:37.382963+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:14:37.688990+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.689019+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.689460+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.689552+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.689980+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.690400+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.690410+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.690420+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.692511+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:37.990592+00:00", "trade", 11.105, 2.0]
["2026-09-14T14:14:37.990677+00:00", "trade", 11.105, 1.0]
["2026-09-14T14:14:38.763330+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:38.765131+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.541068+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.541346+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.541582+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.541814+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.541886+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.542098+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.542324+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.542505+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.542588+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.542639+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.542966+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.543192+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.543419+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.543426+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.543448+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.543633+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.543686+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.543920+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.544638+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.551291+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:46.551747+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.578356+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.578849+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.579274+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.579650+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.580601+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.580700+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.580971+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.581001+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.581104+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.581600+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.581839+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.582041+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.582359+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.689547+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.689569+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.690013+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.690068+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.690476+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.690522+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.690611+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.691865+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.699494+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.776864+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.777380+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.777968+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.778002+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.779210+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.779327+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.792328+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.793258+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.793634+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.793672+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.899960+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:47.900409+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:50.107898+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:50.108354+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:50.109215+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:50.409365+00:00", "trade", 11.1018, 2.0]
["2026-09-14T14:14:50.972695+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:50.973196+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:50.973623+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:50.978571+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.931887+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.932153+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.932233+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.932294+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.932673+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.932928+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.933106+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.934653+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.934665+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.940805+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:51.940823+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:52.409367+00:00", "trade", 11.1018, 8.0]
["2026-09-14T14:14:52.418843+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:52.419158+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:54.121134+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:54.577715+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:54.582731+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:54.583650+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:54.651849+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:57.135924+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:57.316913+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:57.318970+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:14:57.606606+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.254008+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:15:00.254450+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:15:00.254456+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:15:00.254463+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:15:00.254490+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.254984+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.255002+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.255524+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.255580+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.256276+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.256403+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.256410+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.256878+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.257571+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.258235+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.258444+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.258678+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:00.267529+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:07.183650+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.184089+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.184103+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.184153+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.184161+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.184171+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.185871+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.268579+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:07.268582+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:15:07.268605+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:15:07.268872+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:15:07.268963+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:07.268974+00:00", "trade", 11.1, 2.0]
["2026-09-14T14:15:07.269071+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:07.269081+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:07.269128+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.269267+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.269296+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:15:07.269365+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.269366+00:00", "trade", 11.1, 25.0]
["2026-09-14T14:15:07.269397+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.269447+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.269455+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:15:07.269489+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.269641+00:00", "trade", 11.1, 1.0]
["2026-09-14T14:15:07.269642+00:00", "trade", 11.1, 6.0]
["2026-09-14T14:15:07.269674+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.269770+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.269794+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.269833+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.270215+00:00", "trade", 11.1, 10.0]
["2026-09-14T14:15:07.270273+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.270288+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.270355+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.270420+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.270912+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.271226+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.271318+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.275262+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.275705+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.336314+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.336614+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.336861+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.337089+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.337114+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.337600+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.337629+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.338317+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.340547+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:07.340995+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.120052+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.312865+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.313396+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.313568+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.313640+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.314148+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.317825+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.822850+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.839406+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.839759+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.839775+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.839881+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.840319+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.840396+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.846256+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.957987+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.958533+00:00", "trade", 11.1, 3.0]
["2026-09-14T14:15:08.958705+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.959201+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:08.963743+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:12.535960+00:00", "trade", 11.1004, 2.0]
["2026-09-14T14:15:14.762842+00:00", "trade", 11.0988, 5.0]
["2026-09-14T14:15:15.193078+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:15.193535+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:18.103040+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:18.103686+00:00", "trade", 11.095, 25.0]
["2026-09-14T14:15:18.109039+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:18.112586+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:18.115808+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:18.115822+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:18.124585+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:19.824868+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:19.917797+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:19.918706+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:19.918785+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:19.927721+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:19.927748+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:20.024678+00:00", "trade", 11.095, 94.0]
["2026-09-14T14:15:20.400477+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:20.402675+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:20.404103+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:20.404110+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:20.643701+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:20.644147+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:21.521372+00:00", "trade", 11.0976, 9.0]
["2026-09-14T14:15:21.858145+00:00", "trade", 11.09, 300.0]
["2026-09-14T14:15:21.858145+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:21.858146+00:00", "trade", 11.09, 21.0]
["2026-09-14T14:15:21.858148+00:00", "trade", 11.09, 2.0]
["2026-09-14T14:15:21.858201+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:21.858215+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:15:21.858221+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:15:21.858228+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:15:21.858234+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:15:21.858247+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:15:21.858566+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:15:21.858698+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:15:21.858699+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.858877+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.859044+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.859057+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.859131+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.859361+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.859374+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.859478+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.861016+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.861167+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.861462+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.865197+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:21.888960+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:22.121535+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:22.172946+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:15:22.173044+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:15:22.173046+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.173051+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.173068+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.173496+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.173554+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.174053+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.174219+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.182705+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.183154+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.209015+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.434296+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:15:22.434301+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.434790+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.435472+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.444247+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:22.773241+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:23.548759+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:15:23.548868+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:23.549308+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:23.549629+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:23.550303+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:23.551538+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.369758+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.370551+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.375119+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:15:27.375229+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:15:27.375419+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:15:27.375427+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:15:27.375440+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:15:27.375585+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:15:27.375609+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:15:27.375636+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:15:27.375660+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.375887+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.375895+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.375901+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.375961+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.375974+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.377915+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.378034+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.378056+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.378379+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.378450+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.378462+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:27.378581+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:28.261717+00:00", "trade", 11.075, 100.0]
["2026-09-14T14:15:30.731399+00:00", "trade", 11.0941, 2.0]
["2026-09-14T14:15:32.410051+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:32.410076+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:32.410503+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:32.701247+00:00", "trade", 11.0895, 1.0]
["2026-09-14T14:15:33.492651+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.527197+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.527256+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.527594+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.527616+00:00", "quote", 11.07, 11.07]
["2026-09-14T14:15:33.527621+00:00", "quote", 11.07, 11.07]
["2026-09-14T14:15:33.528016+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.528025+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.528046+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.528073+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.528173+00:00", "trade", 11.07, 12.0]
["2026-09-14T14:15:33.528178+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.528204+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.528305+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.528372+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.528378+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.528401+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.528643+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.528686+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.528693+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.528700+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.528713+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.528778+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529000+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529009+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.529015+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.529016+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.529025+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.529134+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.529323+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.529330+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.529338+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529348+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529364+00:00", "quote", 11.07, 11.07]
["2026-09-14T14:15:33.529429+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529463+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529481+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529670+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529732+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529746+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529789+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.529796+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.529803+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.529814+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530026+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530033+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530051+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530140+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530147+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.530153+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.530165+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.530264+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.530466+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:15:33.530474+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.530480+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530492+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530498+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530573+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530589+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530825+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530832+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.530839+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530889+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530903+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.530922+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.531230+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.531241+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.531277+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.531303+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.531496+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.531618+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.531630+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.531671+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.532022+00:00", "quote", 11.06, 11.08]
["2026-09-14T14:15:33.532035+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.532074+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.532489+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.532696+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.532708+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.532765+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.532795+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.533255+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.534956+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.572170+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.575042+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:33.582131+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:35.126908+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:35.765371+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:36.532774+00:00", "trade", 11.065, 1.0]
["2026-09-14T14:15:37.975633+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:38.335182+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.076989+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.077444+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.077467+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.077867+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.078004+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.078143+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.078382+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.078396+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.078866+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.087387+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.087821+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.087840+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.088291+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.580151+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.580324+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.580417+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.580653+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.580827+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.581072+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.581263+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.582626+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.583277+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.590085+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:42.590263+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:43.202141+00:00", "trade", 11.0891, 23.0]
["2026-09-14T14:15:43.202709+00:00", "trade", 11.0891, 15.0]
["2026-09-14T14:15:43.854428+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:46.694811+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:46.697255+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:47.049370+00:00", "trade", 11.0937, 9.0]
["2026-09-14T14:15:47.557662+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:50.188133+00:00", "trade", 11.0699, 3.0]
["2026-09-14T14:15:51.872527+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:51.872777+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:51.872977+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:51.872991+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:51.873191+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:51.873218+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.873249+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.873653+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.873756+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.874102+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.874207+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.874668+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.874710+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.875829+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.876423+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.882450+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:51.883614+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.273473+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.415287+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:52.415562+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:52.415718+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:52.415736+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:52.415812+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.416282+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.416708+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.417191+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.417224+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.417664+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.419653+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.421138+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.425217+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:52.426663+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:53.422486+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.291857+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.291882+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.292288+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.292415+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.292568+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.292791+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.292813+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.293225+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.293256+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.294802+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.295252+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.301779+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.302236+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.481440+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.481888+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.481905+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.481966+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.481981+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.482009+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.482409+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.482512+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.482918+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.483371+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.485135+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.485880+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.491371+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.492364+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.507362+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.507818+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.507834+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.507884+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.507908+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.508373+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:54.669003+00:00", "trade", 11.0642, 2055.0]
["2026-09-14T14:15:54.671016+00:00", "trade", 11.0615, 2.0]
["2026-09-14T14:15:54.671355+00:00", "trade", 11.065, 1.0]
["2026-09-14T14:15:54.679038+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.679374+00:00", "trade", 11.0601, 1.0]
["2026-09-14T14:15:54.679484+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.679491+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:54.679526+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:55.095879+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:55.096355+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:55.096810+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:56.327959+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:56.328418+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:56.328435+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:56.328451+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:56.328482+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:56.328743+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:57.378196+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:57.894347+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:57.894800+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:57.895273+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:57.895306+00:00", "quote", 11.05, 11.07]
["2026-09-14T14:15:57.895613+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:15:57.896074+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:00.583710+00:00", "trade", 11.0905, 60.0]
["2026-09-14T14:16:01.524083+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:03.129135+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:03.129873+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:03.130280+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:03.337139+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:04.547952+00:00", "trade", 11.065, 6.0]
["2026-09-14T14:16:04.548983+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:04.550055+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:04.550895+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:04.577958+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:05.517500+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:05.531075+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:05.549403+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:05.550133+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:05.550171+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:05.872034+00:00", "trade", 11.065, 100.0]
["2026-09-14T14:16:07.022462+00:00", "quote", 11.06, 11.07]
["2026-09-14T14:16:07.521911+00:00", "trade", 11.07, 3.0]
["2026-09-14T14:16:07.521924+00:00", "trade", 11.07, 84.0]
["2026-09-14T14:16:07.521925+00:00", "trade", 11.07, 71.0]
["2026-09-14T14:16:07.521928+00:00", "trade", 11.07, 51.0]
["2026-09-14T14:16:07.521928+00:00", "trade", 11.07, 100.0]
["2026-09-14T14:16:07.521967+00:00", "quote", 11.07, 11.07]
["2026-09-14T14:16:07.521988+00:00", "quote", 11.07, 11.07]
["2026-09-14T14:16:07.521994+00:00", "quote", 11.07, 11.07]
["2026-09-14T14:16:07.522015+00:00", "quote", 11.07, 11.07]
["2026-09-14T14:16:07.522280+00:00", "trade", 11.07, 12.0]
["2026-09-14T14:16:07.522335+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.522580+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.523057+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.523151+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.523271+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.523510+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.523587+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.524133+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.524801+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.527642+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.532514+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.563662+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.564612+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.564702+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.564886+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:07.566565+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:09.300524+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:16:09.300643+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:09.300672+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:09.301685+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:09.315105+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:09.446795+00:00", "trade", 11.0879, 1.0]
["2026-09-14T14:16:09.479409+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:09.479430+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:09.479933+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:09.487554+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:11.824369+00:00", "trade", 11.0763, 2.0]
["2026-09-14T14:16:16.667169+00:00", "trade", 11.0715, 15.0]
["2026-09-14T14:16:17.188027+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:17.188526+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:17.188979+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:17.196685+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:19.716940+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:19.900674+00:00", "trade", 11.0715, 1.0]
["2026-09-14T14:16:19.973889+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:20.855920+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.197552+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:16:21.197781+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:16:21.197786+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.197814+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.198299+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.198837+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.198906+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.199273+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.200090+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.200680+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.200991+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.207722+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.208103+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:16:21.208107+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.208133+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.208529+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.209031+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.209458+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.209516+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.209674+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.211172+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.211621+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.218493+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.753224+00:00", "trade", 11.08, 100.0]
["2026-09-14T14:16:21.753277+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:16:21.753284+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:16:21.753304+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:16:21.753311+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:16:21.753317+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:16:21.753611+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.753969+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.753996+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.754072+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.754107+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.754224+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.754381+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.754391+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.754413+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.754472+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.754551+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.754827+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.758214+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.769429+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.784403+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.784857+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.805441+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:21.806623+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:22.825649+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:22.826207+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:22.828566+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:23.009723+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:23.630094+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:23.630401+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:23.630460+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:23.630543+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:26.115860+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:26.669400+00:00", "trade", 11.0735, 8.0]
["2026-09-14T14:16:29.153552+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:29.153738+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:32.525194+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:32.525361+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:32.525861+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:32.526073+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:32.527825+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:32.535321+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:34.612859+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:36.242281+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:36.495009+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:43.271732+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:48.552570+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:50.409364+00:00", "trade", 11.0708, 2.0]
["2026-09-14T14:16:50.527462+00:00", "trade", 11.1079, 10.0]
["2026-09-14T14:16:51.016217+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:51.570810+00:00", "trade", 11.085, 75.0]
["2026-09-14T14:16:51.572109+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:51.572565+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:51.579731+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:51.580185+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:52.409368+00:00", "trade", 11.0712, 11.0]
["2026-09-14T14:16:52.811129+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:16:59.422343+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:01.256594+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:02.559028+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:12.526763+00:00", "trade", 11.09, 3.0]
["2026-09-14T14:17:12.526961+00:00", "trade", 11.09, 1.0]
["2026-09-14T14:17:12.527111+00:00", "trade", 11.09, 96.0]
["2026-09-14T14:17:12.527113+00:00", "trade", 11.09, 50.0]
["2026-09-14T14:17:12.527160+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:12.527168+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527174+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527194+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527208+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527451+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527454+00:00", "trade", 11.09, 36.0]
["2026-09-14T14:17:12.527538+00:00", "trade", 11.09, 27.0]
["2026-09-14T14:17:12.527538+00:00", "trade", 11.09, 4.0]
["2026-09-14T14:17:12.527554+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527580+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527687+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527694+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527811+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527879+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.527961+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.528062+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.528198+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.528269+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.528280+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.528437+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.528464+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.528961+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.529394+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.529405+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.532007+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.532985+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.540199+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.563212+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.705429+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:12.873634+00:00", "trade", 11.092, 1.0]
["2026-09-14T14:17:13.413597+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:13.414106+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:13.416297+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:13.416748+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:13.423513+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:16.348926+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:16.483510+00:00", "trade", 11.098, 1.0]
["2026-09-14T14:17:17.602914+00:00", "trade", 11.09, 13.0]
["2026-09-14T14:17:17.797157+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:17.797168+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:17.797610+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:17.798303+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:17.798423+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:17.800063+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:17:17.800521+00:00", "trade", 11.09, 25.0]
["2026-09-14T14:17:17.803253+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:17.803281+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.803640+00:00", "trade", 11.09, 70.0]
["2026-09-14T14:17:17.803976+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.804013+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.805879+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.808904+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.809852+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.810020+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.810960+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.826225+00:00", "trade", 11.085, 75.0]
["2026-09-14T14:17:17.826365+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.826677+00:00", "trade", 11.085, 25.0]
["2026-09-14T14:17:17.827704+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.828081+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.828091+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.835100+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.835594+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.836027+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.837933+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.845071+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.845273+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.855717+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.855726+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.855736+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.855997+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:17.856183+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:18.353932+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:18.396979+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:19.984212+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:19.984664+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:20.105369+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:20.105830+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:20.948066+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:21.521367+00:00", "trade", 11.0721, 8.0]
["2026-09-14T14:17:21.948057+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:24.038773+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:24.039228+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:24.241984+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:25.022585+00:00", "trade", 11.085, 13.0]
["2026-09-14T14:17:25.023261+00:00", "trade", 11.085, 13.0]
["2026-09-14T14:17:25.023371+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:26.212597+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:26.212628+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:26.213081+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:26.213087+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:26.263679+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:29.859363+00:00", "trade", 11.0697, 2.0]
["2026-09-14T14:17:32.857978+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:32.858435+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:33.020957+00:00", "trade", 11.1065, 100.0]
["2026-09-14T14:17:33.182134+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.323997+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.324473+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.324952+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.326717+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:35.326722+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.327423+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.328847+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.433050+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.546643+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:35.546646+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.547344+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.547799+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.549925+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:35.625994+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:38.106383+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:38.107149+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:38.107333+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:38.116304+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:38.728127+00:00", "trade", 11.09, 250.0]
["2026-09-14T14:17:38.728588+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:38.728681+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:38.729377+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:38.731753+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:38.732200+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:39.829056+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:39.829069+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:39.829311+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:39.829773+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:39.832538+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:39.833894+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.274024+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:40.274477+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:40.274484+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:40.274523+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.274978+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:17:40.275013+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.275076+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.275539+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.275554+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.275700+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:40.276016+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:40.276041+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.276060+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:40.276073+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:40.276091+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:40.276164+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:40.276178+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:40.276200+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.277103+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.277112+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.280565+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.309114+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:40.309469+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.295330+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.295796+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:41.295839+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.296280+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:17:41.296302+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.296997+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.297080+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.297491+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.297506+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.297550+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.297575+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.297974+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.298011+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.298028+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.298466+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:41.298916+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:43.416056+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:17:47.050366+00:00", "trade", 11.0715, 13.0]
["2026-09-14T14:17:47.055586+00:00", "trade", 11.0892, 3.0]
["2026-09-14T14:17:47.055617+00:00", "trade", 11.089, 5.0]
["2026-09-14T14:17:47.055651+00:00", "trade", 11.0878, 7.0]
["2026-09-14T14:18:02.785561+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:03.526199+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:05.587897+00:00", "trade", 11.0823, 46.0]
["2026-09-14T14:18:09.522367+00:00", "trade", 11.0876, 2.0]
["2026-09-14T14:18:13.768430+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.768898+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:13.768954+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.769378+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:13.769423+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:13.769448+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.769898+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.769952+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.769966+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.770373+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.770406+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.770438+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.770449+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.770858+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.770876+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.770914+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.770930+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771297+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771344+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771364+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771400+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771413+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771772+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771796+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771833+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771851+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771888+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.771902+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772265+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772273+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772309+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772329+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772367+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772380+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772743+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772762+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772798+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772814+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772850+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.772863+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773236+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773251+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773285+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773300+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773337+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773351+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773723+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773735+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773776+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773787+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773825+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.773842+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774213+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774230+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774265+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774278+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774326+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774344+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774704+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774723+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774759+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774777+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774811+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.774826+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.775195+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.775207+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:13.775245+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:16.549136+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:16.549468+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:16.549491+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:16.549587+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:16.549594+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:16.549602+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:16.549642+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:16.550094+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:16.641506+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:16.641597+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:16.642529+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:17.942262+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:20.023461+00:00", "trade", 11.09, 60.0]
["2026-09-14T14:18:20.024572+00:00", "trade", 11.09, 14.0]
["2026-09-14T14:18:20.024600+00:00", "trade", 11.09, 6.0]
["2026-09-14T14:18:20.024601+00:00", "trade", 11.09, 5.0]
["2026-09-14T14:18:20.024602+00:00", "trade", 11.09, 55.0]
["2026-09-14T14:18:20.024605+00:00", "trade", 11.09, 1.0]
["2026-09-14T14:18:20.024666+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:20.024797+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:20.024804+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:20.024811+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:20.024980+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025287+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025375+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025382+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025517+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025542+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025606+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025625+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025654+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025666+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025695+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025724+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025772+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025792+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.025801+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.026222+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.026246+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.026534+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.027202+00:00", "trade", 11.09, 11.0]
["2026-09-14T14:18:20.027928+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.028485+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.029331+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.029790+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.054144+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.055052+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.055107+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.055981+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.055990+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.056423+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.065010+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.071571+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.071591+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.184820+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.929856+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.930615+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:20.930875+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:20.931068+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:20.931077+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:20.931369+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.931482+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:20.933148+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.395031+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.395318+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.395546+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.395721+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.396090+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.396230+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.396260+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.396505+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.397443+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.397866+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.398427+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.398813+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.398830+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.399324+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.399773+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.400222+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:22.586510+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:23.719295+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.022256+00:00", "trade", 11.095, 75.0]
["2026-09-14T14:18:27.022719+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.022959+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.023228+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.023351+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.023863+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.023874+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.023880+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.024039+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.024323+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.024337+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.027171+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.027624+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:27.794949+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:28.427223+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:28.427481+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:28.427586+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:28.427611+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:28.427616+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:28.427637+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:28.427994+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:28.428005+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:28.428301+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:28.428325+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:28.428337+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:28.428340+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:28.428385+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:28.428441+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:28.429049+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:28.530560+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.001143+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.001178+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.001181+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.001205+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.001579+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.001591+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.001875+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.001893+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.001899+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.001910+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.001917+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.002023+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.002328+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.002352+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.002644+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.002803+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.004369+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.004381+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.004392+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.004405+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.004746+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.004760+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.005070+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.005087+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.005091+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.005107+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.005117+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.005197+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.005781+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.111448+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.111451+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.111474+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.111832+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.111836+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.112138+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.112160+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.112164+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.112171+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.112182+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.112276+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.112583+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.112619+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.113070+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.113243+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.115436+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.115450+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.115460+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.115476+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.115820+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.115834+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.116133+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.116153+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.116158+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.116163+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.116173+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.116266+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.116854+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.225008+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.225013+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.225035+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.225380+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.225392+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.225696+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.225714+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.225719+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.225726+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.225737+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.225822+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.226140+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.226175+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.226414+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.226623+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.312336+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.312356+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.312365+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.312383+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.312727+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:29.312739+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.313046+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.313066+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.313069+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.313075+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.313093+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.313176+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.313764+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.426322+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:29.944189+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.944219+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:29.944738+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:30.094186+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:30.094922+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:31.153730+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:31.154463+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:31.154463+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:32.104934+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:32.105250+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:32.520158+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:32.520879+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:33.021536+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:33.022037+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:33.022054+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:33.022061+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:33.032820+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:33.033373+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:33.033815+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:33.033833+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:33.033840+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:33.033847+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:33.033858+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:33.034292+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:33.034303+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:33.034317+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.002746+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.003053+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.003062+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.003077+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.003353+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.003377+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.003384+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.003401+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.003568+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.003583+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.003711+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.003717+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.003724+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.003736+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.003788+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.004016+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.004030+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.004040+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.004047+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004062+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004106+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:35.004157+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004164+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004180+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004272+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004419+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004426+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004433+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.004440+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.004453+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.004723+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.004733+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.004740+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.004747+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004748+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004758+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.004797+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:35.004828+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.005010+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.005111+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.005158+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.005166+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.005173+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.005179+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.005190+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.005222+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.006363+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.006585+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.007026+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.009777+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.021222+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.021668+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.021678+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.021692+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.021745+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.021952+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:35.022028+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:35.022036+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.022036+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.022043+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.022054+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.022526+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.022533+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.022538+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.022752+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.022802+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.022895+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.023176+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.023310+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.023323+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.023586+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.023629+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.023679+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.024060+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.024073+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.024096+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.024377+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.024405+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.024466+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.024481+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.024875+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.024908+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.025830+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.025847+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.075653+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.076155+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.076547+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.077890+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.078346+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.105400+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.293705+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.293709+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.294271+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.294962+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.295304+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.297628+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.298078+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.298472+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.298962+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.299465+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.302533+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.394325+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.394717+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:35.394717+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.395187+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.395893+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.397814+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.404414+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.495473+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:18:35.495696+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:18:35.495835+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.496149+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.496293+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.496764+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.497639+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.498092+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.498106+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.500991+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.501512+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.501988+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.508960+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.509476+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.509634+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.510081+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.520658+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.526804+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.527430+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.528163+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.528381+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.536774+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:35.537222+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:36.656079+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:36.656597+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:36.656640+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:36.657138+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:36.663720+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:36.664007+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:36.664253+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:18:36.664464+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:36.664913+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:36.665997+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.100308+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.100401+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.100816+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.101877+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.110241+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.110688+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.288359+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.288385+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.288780+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.288883+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.289339+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.289740+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.291726+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.291901+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.298740+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.745352+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.745411+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.745951+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.754454+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:38.755240+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:40.151746+00:00", "trade", 11.095, 10.0]
["2026-09-14T14:18:41.484445+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.491204+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:18:41.491676+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:18:41.491685+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:18:41.491773+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.492593+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.492611+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.493564+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.493575+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.494147+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.494372+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.494683+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.494777+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.494784+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.495180+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.495230+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.495273+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.495625+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.495654+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.495696+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.495763+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.496102+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.496137+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.496163+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.496255+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.496567+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.496649+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.496698+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.496729+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.497032+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.497215+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.497622+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.573057+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.573169+00:00", "trade", 11.1, 18.0]
["2026-09-14T14:18:41.573209+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.573215+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.573222+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:18:41.573228+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:18:41.573235+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:18:41.573249+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:18:41.573256+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:18:41.573287+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:18:41.573479+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.573661+00:00", "trade", 11.105, 100.0]
["2026-09-14T14:18:41.573781+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.573870+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.573993+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.573999+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.574011+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.574021+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.574241+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.574379+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.574687+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.575493+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.579129+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.579179+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.604104+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.604605+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.604611+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.605518+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.606580+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.627341+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.627397+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.628073+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.699917+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:41.856373+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:43.563837+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:44.076568+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:44.077039+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:44.077070+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:44.292178+00:00", "trade", 11.105, 100.0]
["2026-09-14T14:18:44.292947+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:44.293403+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:44.294252+00:00", "trade", 11.11, 58.0]
["2026-09-14T14:18:44.294336+00:00", "trade", 11.11, 114.0]
["2026-09-14T14:18:44.295102+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:44.652861+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:46.019800+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:46.020000+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:46.020490+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.255468+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:18:47.255914+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:18:47.255924+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:18:47.255954+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.256439+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.256450+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.256925+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.256936+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.257401+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.257415+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.257835+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.257898+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.257910+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.258312+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.258365+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.258386+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.258398+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.258795+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.258843+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.258879+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.258893+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.259277+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.259305+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.259366+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.259375+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.259769+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.259783+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.259853+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.259866+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.260253+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.260269+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.260339+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.260368+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.260740+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.260792+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.260827+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.260840+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.261224+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.261252+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.261317+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.261331+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.261715+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.261730+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.261817+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.262165+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.262204+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.262217+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.262298+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.262628+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.262690+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.262739+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.262750+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.262784+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.263096+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:47.263169+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:50.409369+00:00", "trade", 11.0937, 2.0]
["2026-09-14T14:18:51.738690+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:51.739148+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:51.739608+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:51.740527+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:18:53.598353+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:19:07.543692+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:19:13.317487+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:19:13.661432+00:00", "trade", 11.1012, 19.0]
["2026-09-14T14:19:13.661843+00:00", "trade", 11.1012, 7.0]
["2026-09-14T14:19:18.558295+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:19:19.105154+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:19:19.105161+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:19:19.105811+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:19:19.105825+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:19:19.141211+00:00", "trade", 11.1, 19.0]
["2026-09-14T14:19:19.141211+00:00", "trade", 11.1, 1.0]
["2026-09-14T14:19:19.141211+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:19:19.141265+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:19:19.141274+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:19:19.141281+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:19:19.141287+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:19:19.141315+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:19:19.141486+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.141692+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.141845+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.142157+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.142244+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.142331+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.142451+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.142512+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.142930+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.143128+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.147980+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.151623+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.152097+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.174342+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.175307+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.279821+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.455260+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.457032+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.457040+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.458345+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:19.571149+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:20.049998+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:20.195396+00:00", "trade", 11.0975, 1.0]
["2026-09-14T14:19:20.195502+00:00", "trade", 11.0975, 1.0]
["2026-09-14T14:19:20.197178+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:21.448364+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:23.595790+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:23.596004+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:25.228738+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:25.229228+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:26.075282+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:26.075351+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:26.619369+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:26.619548+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:26.620049+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:26.620481+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:26.629511+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:27.173786+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:19:27.173792+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:27.174495+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:27.174731+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:28.658199+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:28.658717+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:28.659347+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:29.859379+00:00", "trade", 11.0972, 2.0]
["2026-09-14T14:19:32.977880+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:32.980167+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:32.980630+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:33.714301+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:19:33.714303+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:33.714329+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:33.714843+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:33.715014+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:33.715238+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:36.675360+00:00", "trade", 11.0972, 2.0]
["2026-09-14T14:19:39.915015+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:39.915067+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:39.915263+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:39.915464+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:39.915718+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:39.917537+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:39.917985+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:39.924939+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:40.034019+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:51.800757+00:00", "trade", 11.0933, 15.0]
["2026-09-14T14:19:54.044450+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:19:56.739084+00:00", "trade", 11.0929, 15.0]
["2026-09-14T14:20:00.163963+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:01.419059+00:00", "trade", 11.095, 75.0]
["2026-09-14T14:20:02.039343+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:02.042833+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:02.167360+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:02.167819+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:02.168280+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:02.168289+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:04.245037+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:04.245502+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:04.246510+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:04.246664+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:07.246800+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:07.246818+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:07.247250+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:07.247292+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:08.561732+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:08.562182+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:10.331030+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:10.331049+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:10.333995+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:10.335965+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:10.335986+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:10.338160+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:11.184240+00:00", "trade", 11.0926, 300.0]
["2026-09-14T14:20:11.551415+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:12.688767+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:20:16.093488+00:00", "trade", 11.09, 1.0]
["2026-09-14T14:20:16.093490+00:00", "trade", 11.09, 12.0]
["2026-09-14T14:20:16.093491+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:20:16.093523+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:20:16.093529+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:20:16.093535+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:20:16.093862+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.093877+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.094150+00:00", "trade", 11.09, 14.0]
["2026-09-14T14:20:16.094276+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.094306+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.094419+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.094561+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.094656+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.094661+00:00", "trade", 11.085, 60.0]
["2026-09-14T14:20:16.094852+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.094928+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.096206+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.096372+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.096406+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.096427+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.096822+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.124405+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.124732+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.126032+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.134819+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.162764+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:16.196539+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:17.565364+00:00", "trade", 11.0983, 2.0]
["2026-09-14T14:20:17.622405+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:17.623412+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:17.623861+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:17.625237+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:17.726494+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:17.831199+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:21.142831+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:21.143294+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:23.415177+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:23.416527+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:26.455394+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:26.455859+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:29.873017+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:32.319927+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:33.520506+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:33.520767+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:33.520805+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:33.520931+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:33.520947+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:33.521024+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:33.521483+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:33.525559+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:33.526008+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:33.526041+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:33.526048+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:33.526058+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:33.526308+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:33.526785+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:33.533622+00:00", "trade", 11.08, 19.0]
["2026-09-14T14:20:33.533660+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:33.533667+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:33.533680+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:20:33.533687+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:20:33.533701+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:20:33.533707+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:20:33.533714+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:20:33.533942+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.534461+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.534470+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.534498+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.534600+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.534911+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.536636+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.537577+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.544146+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.546132+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.591167+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.591900+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.592113+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:33.695159+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:34.534728+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:34.535523+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:34.535682+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:34.536607+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:34.537063+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:34.635085+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:34.636594+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:36.599943+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:36.600025+00:00", "trade", 11.075, 25.0]
["2026-09-14T14:20:36.600489+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:41.741754+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:41.803722+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:41.932797+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:42.079643+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:42.771676+00:00", "trade", 11.08, 146.0]
["2026-09-14T14:20:42.771677+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:42.771738+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:42.771744+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:42.771751+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:20:42.771759+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:20:42.771772+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:20:42.772073+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.772390+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.772580+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.772714+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.772743+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.772799+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.772810+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.772828+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.772945+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.773295+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.773521+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.773544+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.774661+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.775228+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.783637+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.811624+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.812563+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:42.821964+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:43.594657+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:44.627904+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:44.628225+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:44.628870+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:44.637820+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:45.117069+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:45.706583+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:46.718503+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:46.718959+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:46.719423+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:46.719881+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.054506+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.110124+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:47.110465+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:47.110536+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:47.110560+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:47.110567+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:47.110694+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:47.110697+00:00", "quote", 11.08, 11.08]
["2026-09-14T14:20:47.110981+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.110993+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111004+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111010+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111030+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111307+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111307+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111314+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:47.111321+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:47.111332+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:47.111466+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:47.111666+00:00", "quote", 11.07, 11.08]
["2026-09-14T14:20:47.111687+00:00", "trade", 11.08, 100.0]
["2026-09-14T14:20:47.111687+00:00", "quote", 11.07, 11.09]
["2026-09-14T14:20:47.111695+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111705+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111711+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111719+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111725+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111732+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111738+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111750+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.111763+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.112267+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.112680+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.112809+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.112813+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.112880+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.113431+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.113508+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.120414+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.149546+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.158869+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.159270+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.159510+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.159714+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.160071+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.160223+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.160380+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.160693+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.160923+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.161009+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.162902+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.163352+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.163362+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.169245+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.305139+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.306118+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.306180+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.306221+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.306417+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.306685+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.307069+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.307516+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:47.414724+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:50.086203+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:50.086652+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.780573+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.780603+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.781003+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.781101+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.781540+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.781553+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.781979+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.783736+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.785037+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.785368+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.785524+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.785764+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.785976+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.786229+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.787623+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.790960+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:52.795015+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:54.158818+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:54.159283+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:54.160174+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:20:55.679365+00:00", "trade", 11.0895, 2.0]
["2026-09-14T14:21:03.130293+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:03.131267+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:03.132514+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:04.032549+00:00", "trade", 11.09, 30.0]
["2026-09-14T14:21:04.032550+00:00", "trade", 11.09, 10.0]
["2026-09-14T14:21:04.032551+00:00", "trade", 11.09, 51.0]
["2026-09-14T14:21:04.032605+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:04.032759+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:21:04.032767+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:21:04.032781+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:21:04.032964+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:21:04.033120+00:00", "trade", 11.09, 115.0]
["2026-09-14T14:21:04.033121+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.033191+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.033455+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.033478+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.033640+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.033801+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.033865+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.033877+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.034350+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.034465+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.035404+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.040722+00:00", "trade", 11.095, 19.0]
["2026-09-14T14:21:04.041441+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.041888+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.043144+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.070383+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.070932+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.071319+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.071366+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.074192+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:04.079500+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.116077+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.116706+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.117239+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.490510+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:05.490751+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:05.490962+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:05.490969+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:05.491079+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.491437+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.491581+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.491802+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.491835+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.491939+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.492007+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.492034+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.492075+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.492720+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.492862+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.494250+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.494259+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.494269+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.498293+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.501768+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.501822+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:05.502937+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:07.352469+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.744541+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.744788+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.745273+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.745305+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.745316+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.745385+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.745488+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.745797+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.745943+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.746292+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.746721+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.749232+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.853163+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.853215+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:12.853604+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:14.910199+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:14.910629+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:14.910657+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:20.026447+00:00", "trade", 11.1, 15.0]
["2026-09-14T14:21:20.027507+00:00", "trade", 11.1, 49.0]
["2026-09-14T14:21:20.027559+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:21:20.027566+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:21:20.027905+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028188+00:00", "trade", 11.1, 36.0]
["2026-09-14T14:21:20.028209+00:00", "trade", 11.1, 27.0]
["2026-09-14T14:21:20.028222+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028272+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028287+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028295+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028310+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028380+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028412+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028584+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028656+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028698+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028774+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028785+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028795+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028805+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028816+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.028864+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.029273+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.060088+00:00", "trade", 11.1, 11.0]
["2026-09-14T14:21:20.060565+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.061069+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.061079+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.061503+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.063179+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.070520+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:20.324842+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:28.005274+00:00", "trade", 11.0945, 31.0]
["2026-09-14T14:21:28.643355+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:29.354160+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:21:29.354510+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:29.354878+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:29.354919+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:21:29.355010+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:29.355032+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:29.355093+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:29.355135+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:29.355143+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:21:29.355182+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:21:29.355190+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:21:29.355219+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:21:29.355428+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.355435+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.355579+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.355597+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.355616+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.355623+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:21:29.355644+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:21:29.355662+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.355715+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.355775+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.355815+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.355879+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.356154+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.356240+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.356247+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.356457+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.356604+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.356906+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.411425+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.411779+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.411945+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.412036+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.412126+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.412279+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.412642+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.414324+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.517155+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:29.517609+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:30.379489+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.077522+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.079599+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.080053+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.080073+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.161994+00:00", "trade", 11.09, 13.0]
["2026-09-14T14:21:31.162536+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.162793+00:00", "trade", 11.09, 14.0]
["2026-09-14T14:21:31.162832+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.163273+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.163286+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.164745+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.166877+00:00", "trade", 11.09, 5.0]
["2026-09-14T14:21:31.211520+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:31.321233+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:31.321642+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.321764+00:00", "trade", 11.09, 18.0]
["2026-09-14T14:21:31.321802+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.321831+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.321978+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.322192+00:00", "trade", 11.09, 1.0]
["2026-09-14T14:21:31.322216+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.322714+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.322839+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.323159+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.323166+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.326273+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.327717+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.327766+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.328624+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.335706+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:31.438620+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:32.206996+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:21:32.824279+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:21:32.824281+00:00", "trade", 11.09, 89.0]
["2026-09-14T14:21:32.824302+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:21:32.824324+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:21:32.824714+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.825065+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.825167+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.825206+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.825222+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.826918+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.827526+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.829353+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.829584+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.829594+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.830807+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.831015+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.831025+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.831524+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.831535+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.832476+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.919085+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:32.920533+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:33.720485+00:00", "trade", 11.089, 51.0]
["2026-09-14T14:21:34.256374+00:00", "trade", 11.0888, 2.0]
["2026-09-14T14:21:35.075590+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:35.075597+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:36.591752+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:36.592375+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:37.625398+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:37.625399+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:37.625425+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:37.625893+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:37.625950+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:37.626120+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:37.626542+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:39.541540+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:39.541622+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:39.542011+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:39.543081+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:39.646693+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:41.006018+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:41.341072+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:41.341525+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:41.341829+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:41.342494+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:41.342809+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:41.343419+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:42.929600+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:42.930057+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:46.375415+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:46.375683+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:46.375870+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:46.375876+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:46.375883+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:46.375913+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:46.379433+00:00", "trade", 11.09, 10.0]
["2026-09-14T14:21:51.453836+00:00", "trade", 11.09, 25.0]
["2026-09-14T14:21:51.453843+00:00", "trade", 11.09, 3.0]
["2026-09-14T14:21:51.453901+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:51.453929+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:51.454480+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:51.454539+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:51.454782+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:51.454812+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:51.455339+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:51.455349+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:51.464400+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:51.464849+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:52.061308+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:52.516096+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:52.516553+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:52.516574+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:52.516582+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:52.516602+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:52.516875+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:53.289716+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.289747+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.290545+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.290926+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.291311+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.291385+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.291413+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.291419+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.291545+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.291892+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.291898+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.291938+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.292283+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.292727+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.303368+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.715974+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:21:53.716152+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:21:53.716360+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:21:53.716422+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.716774+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.716941+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.716965+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.716969+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:21:53.717067+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:21:53.717119+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:21:53.717129+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:21:53.717139+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:21:53.717157+00:00", "trade", 11.09, 124.0]
["2026-09-14T14:21:53.717364+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.717417+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.717425+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.717434+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:21:53.717451+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.717484+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:21:53.717504+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:21:53.717645+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:21:53.717790+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:21:53.717802+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.717959+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.717964+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:21:53.718009+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.718015+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.718116+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.718127+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.718176+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:21:53.718316+00:00", "trade", 11.095, 124.0]
["2026-09-14T14:21:53.718647+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:21:53.719188+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:53.719308+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:21:53.719435+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:21:54.081459+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:54.108803+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:54.109766+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:54.643095+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:56.676698+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:56.676817+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:56.677653+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:56.677871+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:56.679055+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:56.680628+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:56.682025+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:56.686623+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.059558+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.060001+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.060313+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.060409+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.060869+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.060886+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.061023+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.061055+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.061160+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.061438+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.061584+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.063355+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.063790+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.063806+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.069946+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:21:58.070249+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:22:00.944538+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:22:01.321756+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:22:04.521500+00:00", "trade", 11.1, 52.0]
["2026-09-14T14:22:04.521502+00:00", "trade", 11.1, 10.0]
["2026-09-14T14:22:04.521559+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:22:04.521566+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:22:04.521572+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:22:04.521586+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:22:04.521815+00:00", "trade", 11.1, 10.0]
["2026-09-14T14:22:04.521904+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522078+00:00", "trade", 11.1, 9.0]
["2026-09-14T14:22:04.522272+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522355+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522396+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522403+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522493+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522548+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522570+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522578+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522597+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522706+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522716+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522735+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522746+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522752+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522852+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.522913+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.523308+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.523498+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.523949+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.524846+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.573356+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:04.583747+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:05.363945+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:05.368601+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:05.373880+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:05.961096+00:00", "trade", 11.0884, 51.0]
["2026-09-14T14:22:06.010228+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:06.010685+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:06.043759+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:06.067251+00:00", "trade", 11.11, 3.0]
["2026-09-14T14:22:06.067286+00:00", "trade", 11.11, 91.0]
["2026-09-14T14:22:06.067290+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:22:06.067343+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:06.067350+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:06.067357+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:06.067380+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:06.067508+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:22:06.067554+00:00", "trade", 11.11, 24.0]
["2026-09-14T14:22:06.067691+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:22:06.067759+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.067766+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.067780+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.067787+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.067981+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.067996+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.068096+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.068466+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.068476+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.068517+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.068524+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.068662+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.068815+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.068851+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.068877+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.069060+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.069299+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.069416+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.069427+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.070085+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.070468+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.070475+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.070496+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.070803+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.071264+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.086534+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.087195+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.087220+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.088073+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.088525+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.111639+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.114871+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.121590+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.149656+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.167743+00:00", "quote", 11.1, 11.12]
["2026-09-14T14:22:06.167744+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.167772+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.168272+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.168452+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.168721+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.169130+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.169756+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.169991+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.170094+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.170144+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.171068+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.179093+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.179550+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:06.247841+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:08.069550+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:08.070003+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:08.070457+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.127023+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.127330+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.127477+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.373975+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.374436+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.607303+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.607633+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.607751+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.608048+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.608080+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.608190+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.610953+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.612275+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.613721+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:14.613732+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:15.201494+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:15.208430+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:15.208438+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:15.208465+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:15.208930+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:15.208948+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:15.209396+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:15.209469+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:15.210751+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:15.211529+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:15.505896+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:16.095370+00:00", "trade", 11.0927, 2.0]
["2026-09-14T14:22:16.096990+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:16.359740+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:17.079052+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:17.079560+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:17.079995+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:17.088983+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:17.089435+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.128945+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.129077+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.129896+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.130088+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.130418+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.130574+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.130616+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.131041+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.131092+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.131491+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.132243+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:24.133661+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:25.634059+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:25.634520+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:25.789342+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:27.411065+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:27.411524+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:30.336297+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:30.336753+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.391587+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.393431+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.396440+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.729124+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:31.729563+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:31.729583+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:31.729603+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:31.729679+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.730235+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.730254+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.730696+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.730726+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.730741+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.730747+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.731205+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.731218+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.731489+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.731699+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.731711+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.731963+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.731983+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.732165+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:31.732234+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:41.221489+00:00", "trade", 11.115, 2.0]
["2026-09-14T14:22:42.968138+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:42.968584+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:42.968591+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:42.968600+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:42.968631+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:42.969206+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:42.969377+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:42.969655+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:42.969677+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:42.969819+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:42.969836+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:42.970134+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:42.970284+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:42.970584+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:42.971036+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:43.018503+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:43.990312+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:49.618607+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:57.857287+00:00", "trade", 11.115, 25.0]
["2026-09-14T14:22:57.858549+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:58.815445+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:58.815951+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:58.816443+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:58.816461+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:58.816474+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:22:58.816697+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:58.818391+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:58.818404+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:58.818428+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:58.818443+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:58.819590+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:22:58.819776+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:00.148363+00:00", "trade", 11.0943, 2.0]
["2026-09-14T14:23:06.462270+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:06.532067+00:00", "trade", 11.115, 28.0]
["2026-09-14T14:23:08.529286+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:08.539900+00:00", "trade", 11.11, 44.0]
["2026-09-14T14:23:09.246669+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:09.247134+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:10.710493+00:00", "trade", 11.115, 75.0]
["2026-09-14T14:23:10.711275+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:10.711729+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:12.521298+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:19.542262+00:00", "trade", 11.12, 5.0]
["2026-09-14T14:23:19.542675+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:19.542677+00:00", "trade", 11.12, 45.0]
["2026-09-14T14:23:19.542678+00:00", "trade", 11.12, 49.0]
["2026-09-14T14:23:19.542697+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:19.542704+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:19.542717+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.542726+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.542733+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.542761+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.542970+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543000+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543019+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543050+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543131+00:00", "trade", 11.12, 4.0]
["2026-09-14T14:23:19.543161+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543176+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543187+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543196+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543330+00:00", "trade", 11.125, 79.0]
["2026-09-14T14:23:19.543572+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543593+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543655+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.543670+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.544114+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.544258+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.544513+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.544558+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.545213+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.545220+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.547006+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.547171+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.547464+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.547621+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.547914+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.549240+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.549322+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:23:19.549562+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:23:19.549677+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:23:19.549691+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:23:19.549702+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:23:19.549774+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.551424+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.551605+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.552137+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.552524+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.554487+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.554530+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.554642+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.560961+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.562304+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.570916+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.571367+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.588989+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.589005+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.589350+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.589521+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.589901+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.589914+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.589926+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.590832+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.592030+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.592054+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.593409+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.598952+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.635548+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.635565+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.636094+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.636383+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.636454+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.636479+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.636499+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.638603+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.638750+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.639946+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.642789+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.643270+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:19.645513+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:20.779625+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:23.359670+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:23.691686+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:23.732999+00:00", "trade", 11.12, 33.0]
["2026-09-14T14:23:23.733008+00:00", "trade", 11.12, 107.0]
["2026-09-14T14:23:23.733009+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:23:23.733011+00:00", "trade", 11.12, 1.0]
["2026-09-14T14:23:23.733012+00:00", "trade", 11.12, 11.0]
["2026-09-14T14:23:23.733016+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:23:23.733055+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:23:23.733061+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:23:23.733068+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:23:23.733074+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:23:23.733404+00:00", "trade", 11.12, 1.0]
["2026-09-14T14:23:23.733405+00:00", "trade", 11.12, 19.0]
["2026-09-14T14:23:23.733442+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.733704+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.733806+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.733834+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.733864+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.733883+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.733903+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.733910+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.733916+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.734205+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.734216+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.734414+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.738727+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.762186+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.765203+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.765428+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.765657+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.765679+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.766140+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.766451+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.769984+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.775153+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.775483+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.807671+00:00", "trade", 11.115, 100.0]
["2026-09-14T14:23:23.833817+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.834099+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.834193+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.834275+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.834620+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.834860+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.835713+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.836160+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.836611+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.868702+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.869205+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.869677+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.869688+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.933842+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:23.934295+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.166169+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:24.166179+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.166205+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.166652+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.167114+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.169153+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.171678+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.172131+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.216153+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.216176+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.216642+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.217090+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.217952+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.218357+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.218366+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.219777+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.319440+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:24.697469+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:31.935492+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:32.911378+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:32.911391+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:32.911419+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:32.911921+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:32.912636+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:32.914763+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:32.915217+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:32.915529+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.034955+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:33.034960+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.035299+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.035416+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.039524+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.112222+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.466796+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:33.466805+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.467327+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.467367+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.470527+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.489755+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.535126+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.620100+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:33.620104+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.646806+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:33.646813+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:33.647142+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:33.647149+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.647164+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.647459+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.647465+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:33.647472+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:33.647542+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:23:33.647599+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:33.647618+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:33.647747+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:33.647805+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:33.647956+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:33.648052+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:33.648059+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:33.648060+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.648068+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.648076+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.648167+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.648182+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.648368+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.648375+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:33.648382+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:33.648778+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:33.648849+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:33.648856+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.648873+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.649082+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.649105+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.649542+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.649755+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.649991+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.652670+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.673111+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.673602+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.677399+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.680619+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.681231+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.681241+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.681664+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.681733+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.690577+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:33.843939+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.584949+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:35.585248+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:35.585403+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:35.585411+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:35.585700+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.585848+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.586293+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.586404+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.586442+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.586812+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:35.586824+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.586886+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.587437+00:00", "trade", 11.12, 72.0]
["2026-09-14T14:23:35.587476+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:35.587484+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:35.587499+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:35.587805+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:23:35.587812+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:35.587819+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.587831+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.588180+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.588243+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.588249+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.588250+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.588274+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.588569+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.594254+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.594263+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.637700+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.638232+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.638554+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.638602+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.638942+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:35.638944+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.644523+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.644534+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.647658+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.648114+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.648478+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.652914+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.827981+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.828274+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:35.841658+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:36.128541+00:00", "trade", 11.115, 1.0]
["2026-09-14T14:23:36.882295+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:36.882299+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:36.882816+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:36.986737+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.012035+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.197362+00:00", "trade", 11.1021, 2.0]
["2026-09-14T14:23:38.198167+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.572092+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.572552+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.649255+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:38.649270+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.649784+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.653573+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.653583+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.756105+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:38.756106+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.756425+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.765101+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:38.765112+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:39.067859+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:39.067860+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:39.068376+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:39.176152+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:39.176160+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.006478+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:40.006488+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.031290+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:40.032025+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.056457+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:40.057182+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.081619+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:40.082319+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.106788+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:40.107490+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.131947+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:40.132719+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.157117+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:40.157826+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.182282+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:40.203260+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.262453+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.262481+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.262922+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.263292+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.263398+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.263758+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.266650+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:40.266660+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:42.289876+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:42.290336+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:42.290783+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:42.761703+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:42.761711+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:42.762208+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:42.800549+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:42.867140+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:44.387427+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:23:44.387432+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:44.387948+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:44.388393+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:44.388860+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:44.389311+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:44.494536+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:45.834113+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:45.836190+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:45.836373+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:46.540279+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:47.513546+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:47.514051+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.860889+00:00", "trade", 11.11, 43.0]
["2026-09-14T14:23:50.860922+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.860945+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.861282+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.861469+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.861510+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.861517+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.862022+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.864031+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.864040+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.864050+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:50.965861+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:51.023467+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:51.338517+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:51.399901+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:51.832012+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:51.832039+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:51.832778+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:51.833187+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:51.834038+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:53.429744+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:53.433168+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:53.555597+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:53.968703+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:55.143905+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:55.143974+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:55.144492+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:55.147580+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:55.148242+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:23:55.148687+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:01.591552+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:04.114206+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:04.238127+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.360554+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:24:07.361012+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:24:07.361030+00:00", "quote", 11.11, 11.13]
["2026-09-14T14:24:07.361098+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.361600+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.361617+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.362105+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.362165+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.362591+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.362633+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.362770+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.363076+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.363096+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.363245+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.363524+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.363563+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.363576+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.363729+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.363987+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.364048+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.364061+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.364235+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.364453+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.364529+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.364580+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.364723+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.364916+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.365012+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.365025+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.365202+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.365380+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.365494+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.365510+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.365688+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.365845+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.365979+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.365998+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.366236+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.366306+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.366469+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.366481+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.366709+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.366724+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.366956+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.366970+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.367207+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.367222+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.367443+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.367453+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.367694+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.367706+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.367929+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.367942+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.368169+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.368183+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.368416+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.368431+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.368655+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.368669+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.368907+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.368915+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.369171+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.369388+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.369414+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.369619+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.369654+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.369851+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:07.369960+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:10.993348+00:00", "trade", 11.115, 100.0]
["2026-09-14T14:24:11.001453+00:00", "trade", 11.115, 100.0]
["2026-09-14T14:24:11.001486+00:00", "trade", 11.115, 100.0]
["2026-09-14T14:24:11.001654+00:00", "trade", 11.115, 100.0]
["2026-09-14T14:24:11.002441+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:11.002893+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:11.006657+00:00", "trade", 11.11, 20.0]
["2026-09-14T14:24:11.009107+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:24:11.009115+00:00", "trade", 11.11, 80.0]
["2026-09-14T14:24:11.009582+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:11.009601+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:11.009615+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:11.010898+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:11.027197+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:18.392954+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:19.030777+00:00", "trade", 11.115, 28.0]
["2026-09-14T14:24:19.030828+00:00", "trade", 11.115, 44.0]
["2026-09-14T14:24:19.811799+00:00", "trade", 11.1032, 28.0]
["2026-09-14T14:24:20.068364+00:00", "trade", 11.1162, 2.0]
["2026-09-14T14:24:20.432698+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:20.433677+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:20.434349+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:20.434866+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:20.436579+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:20.444284+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:21.635922+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:21.636679+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:21.851276+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:25.708824+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:25.979809+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:26.175455+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:26.175979+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:26.177929+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:26.185379+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:26.834584+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:29.047844+00:00", "trade", 11.11, 20.0]
["2026-09-14T14:24:29.048220+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:29.049739+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:29.051039+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:32.621454+00:00", "trade", 11.11, 11.0]
["2026-09-14T14:24:32.621455+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:24:32.621456+00:00", "trade", 11.11, 2.0]
["2026-09-14T14:24:32.621458+00:00", "trade", 11.11, 35.0]
["2026-09-14T14:24:32.621462+00:00", "trade", 11.11, 165.0]
["2026-09-14T14:24:32.621462+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:32.621533+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:32.621540+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:32.621547+00:00", "quote", 11.11, 11.12]
["2026-09-14T14:24:32.621554+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:24:32.621562+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:24:32.621576+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:24:32.621589+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:24:32.621807+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.621838+00:00", "trade", 11.11, 18.0]
["2026-09-14T14:24:32.622330+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.622660+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.622763+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.622815+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.623000+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.623174+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.623763+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.623809+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.624334+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.625672+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.627193+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.627646+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.628101+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.631873+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.663691+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.669815+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.757299+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.767708+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.767722+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.767733+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.826024+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:32.827523+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:34.073556+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:34.076058+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:34.213414+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:34.213833+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:34.214345+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:34.995119+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:34.997112+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:34.997565+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:35.133711+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:35.213009+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:35.660960+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:35.660982+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:35.661423+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:35.661487+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:38.096227+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:38.096235+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:38.831999+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:38.832715+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:38.833178+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:38.833636+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:38.834134+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:38.834590+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.256864+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:24:40.257327+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:24:40.257343+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:24:40.257398+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:24:40.257418+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:24:40.257424+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:24:40.257783+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:24:40.257790+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:24:40.257791+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:24:40.257818+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.257825+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.257831+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.257838+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.257845+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.257854+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.258079+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.258261+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.258274+00:00", "trade", 11.1, 1.0]
["2026-09-14T14:24:40.258370+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.258839+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.262299+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.262328+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.383156+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.383673+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.383743+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.384137+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.384270+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.384302+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.384647+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.385023+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.386518+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.467874+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.468329+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.469052+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.469426+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.469431+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.469444+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.469455+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.469859+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.470171+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.470303+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.471451+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.816190+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.816220+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.816723+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.816799+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.817173+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.817195+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.817585+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.817593+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.817960+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.818018+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.818464+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.819192+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.819650+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.819860+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:40.820304+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.284282+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.284309+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.285032+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.285233+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.285261+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.285420+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.285424+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.285719+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.286372+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.286872+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.287500+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:41.287983+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:42.423493+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:42.424467+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:43.567711+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:43.567793+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:43.567988+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:43.568014+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:43.568049+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:43.568578+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:43.570493+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:43.570937+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.289843+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.290079+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.290480+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.290614+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.290663+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.291175+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.291177+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.291411+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.291454+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.291664+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.291920+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.292035+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.292129+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.292561+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.403762+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.915824+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:45.916813+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:46.169945+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:46.170365+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:46.171320+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:46.172274+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:46.276161+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:47.555335+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:47.556283+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:47.565261+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:47.565708+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:48.847937+00:00", "trade", 11.1064, 16.0]
["2026-09-14T14:24:48.848736+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:48.849205+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:48.869551+00:00", "trade", 11.1064, 1.0]
["2026-09-14T14:24:49.793458+00:00", "trade", 11.1085, 2.0]
["2026-09-14T14:24:50.907792+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:53.265310+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:56.165118+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:24:56.165576+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:00.043651+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:04.016359+00:00", "trade", 11.1143, 2.0]
["2026-09-14T14:25:09.221279+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:10.335496+00:00", "trade", 11.105, 10.0]
["2026-09-14T14:25:10.825900+00:00", "trade", 11.105, 15.0]
["2026-09-14T14:25:11.060136+00:00", "trade", 11.1012, 100.0]
["2026-09-14T14:25:12.521023+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:12.521485+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:12.521499+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:12.521564+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:12.521571+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:12.521583+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:12.522639+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:12.538337+00:00", "trade", 11.0903, 34.0]
["2026-09-14T14:25:12.561953+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:12.562002+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:12.562707+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:12.563156+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:12.565955+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:13.321516+00:00", "trade", 11.1011, 1.0]
["2026-09-14T14:25:13.811977+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:13.812027+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:13.812492+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:13.812507+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:13.812521+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:13.812555+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:13.812591+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:13.813639+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:14.013102+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.013866+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.013888+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.014324+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.062564+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.062965+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:14.063427+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:14.063443+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:14.063457+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:14.063515+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:14.063724+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.064247+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.064474+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.066147+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.070616+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.450942+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.450961+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.451009+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.451433+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:25:14.509208+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.509357+00:00", "trade", 11.1, 1.0]
["2026-09-14T14:25:14.509375+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.509393+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.509674+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.509754+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.509769+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.509782+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.509899+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.510045+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.511414+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.513871+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.514430+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.562692+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.579619+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.579641+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.580162+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.580312+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.580572+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.580597+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.589566+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.590024+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:14.980260+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.566209+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.566620+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:25:15.566933+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.566961+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.567129+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.567343+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.568025+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.568084+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.568164+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.568307+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.568772+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.570012+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.570370+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.570387+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.570772+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.570935+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.571314+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.571354+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.571390+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.571420+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.571445+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.571872+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.572781+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.574068+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.574515+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.674725+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:15.675183+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:16.119262+00:00", "trade", 11.0903, 45.0]
["2026-09-14T14:25:19.756528+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:19.756980+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:20.229250+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:25:24.335248+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:24.471854+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:27.736603+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:35.722676+00:00", "trade", 11.0905, 5.0]
["2026-09-14T14:25:39.279364+00:00", "trade", 11.1042, 20.0]
["2026-09-14T14:25:41.304161+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:41.305237+00:00", "trade", 11.1, 2.0]
["2026-09-14T14:25:41.439313+00:00", "trade", 11.0961, 25.0]
["2026-09-14T14:25:44.474135+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:44.474376+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:44.484693+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:44.486377+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:44.549651+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:45.307065+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:47.120486+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:49.329561+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:49.330021+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:49.854623+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:50.121676+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:50.248976+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:50.861362+00:00", "trade", 11.1082, 2.0]
["2026-09-14T14:25:51.619956+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:51.809335+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:53.909787+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:54.825698+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:55.757054+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:56.335609+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:56.336079+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:56.375048+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:56.375071+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:56.375528+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:56.660198+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:25:58.098562+00:00", "trade", 11.09, 18.0]
["2026-09-14T14:25:58.098562+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:25:58.098563+00:00", "trade", 11.09, 37.0]
["2026-09-14T14:25:58.098565+00:00", "trade", 11.09, 1.0]
["2026-09-14T14:25:58.098566+00:00", "trade", 11.09, 60.0]
["2026-09-14T14:25:58.098591+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.098604+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.098618+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.099140+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.099280+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.099335+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.099343+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.099401+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.099435+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.099445+00:00", "trade", 11.085, 40.0]
["2026-09-14T14:25:58.099495+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.099516+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.099524+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.099615+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.104165+00:00", "trade", 11.085, 34.0]
["2026-09-14T14:25:58.104848+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.105303+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.105315+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.105758+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.105777+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:25:58.139597+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:00.495891+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:00.496400+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:00.496817+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:00.496842+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:00.498557+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:04.207415+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:04.207618+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:04.263333+00:00", "trade", 11.0815, 1.0]
["2026-09-14T14:26:05.016883+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:06.372384+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:06.372897+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:06.373330+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:06.382307+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:08.121656+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:08.918774+00:00", "trade", 11.1104, 20.0]
["2026-09-14T14:26:10.731805+00:00", "trade", 11.085, 100.0]
["2026-09-14T14:26:10.927681+00:00", "trade", 11.09, 25.0]
["2026-09-14T14:26:10.928098+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:10.928607+00:00", "trade", 11.09, 25.0]
["2026-09-14T14:26:10.929566+00:00", "trade", 11.09, 25.0]
["2026-09-14T14:26:10.930287+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.014250+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.014481+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.014488+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.014672+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.014716+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.014998+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.017935+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.018198+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.024195+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.024407+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.024559+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.024640+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.024906+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.025341+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.025800+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.034362+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.034824+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.139723+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:11.140174+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:12.185934+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:12.186068+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:12.186071+00:00", "trade", 11.09, 142.0]
["2026-09-14T14:26:12.186071+00:00", "trade", 11.09, 36.0]
["2026-09-14T14:26:12.186072+00:00", "trade", 11.09, 50.0]
["2026-09-14T14:26:12.186093+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186107+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186115+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186122+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186128+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186142+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186380+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186389+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186571+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186833+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186849+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.186961+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.187335+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.188002+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.188298+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.189302+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.189423+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.189584+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.189723+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.189817+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.190699+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.191124+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.192133+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.192866+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.196762+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.197124+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.197832+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.204842+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.208189+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.223945+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.230008+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.233916+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:12.289867+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.083770+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.084185+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:13.084189+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.084216+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.084717+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.085325+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.085382+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.203599+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.204016+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.307965+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.308423+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.308435+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.308986+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.318949+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.328392+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.571987+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:13.572065+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.572093+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.572573+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.573361+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.573368+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.573426+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.573739+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.573790+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.575118+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.575321+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.575697+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.582841+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.706952+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.714265+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.714708+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.715657+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.716124+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:13.732948+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:16.334187+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:16.334290+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:16.334319+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:16.334845+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:16.336184+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:16.336196+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:17.182904+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:17.182998+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:17.183025+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:17.183715+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:17.183738+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:18.500626+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:18.501158+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:19.774362+00:00", "trade", 11.095, 260.0]
["2026-09-14T14:26:20.194871+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:20.195193+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:20.197236+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:20.197415+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:20.198374+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:20.198830+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:20.204806+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:20.385440+00:00", "trade", 11.0976, 1.0]
["2026-09-14T14:26:20.386302+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:21.211295+00:00", "trade", 11.091, 3.0]
["2026-09-14T14:26:22.027075+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.027450+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.027535+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.027542+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.027545+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.027585+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.028067+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.028092+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.028142+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.028150+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.028163+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.028639+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.029478+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.029917+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.037545+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.037798+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.037989+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.038263+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.038303+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.038313+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.038386+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.038409+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.038652+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.038661+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.038761+00:00", "trade", 11.09, 100.0]
["2026-09-14T14:26:22.038762+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.038862+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.038986+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.038994+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.039020+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.039026+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.039049+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.039057+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.039465+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.039566+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.039650+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.039690+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.039693+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.039787+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.039836+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.039934+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.039946+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.040054+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.040066+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.040247+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.040282+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.040311+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.040324+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.040370+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.040381+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.040446+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.040619+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.040798+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.040810+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.040823+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.041056+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.041082+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.041273+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.041280+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.041286+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.041293+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.041300+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.041544+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.041568+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.041624+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.041631+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.041638+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.041649+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.041969+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.042091+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.042318+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.042325+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.042332+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.042334+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.042345+00:00", "quote", 11.08, 11.09]
["2026-09-14T14:26:22.042360+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.042678+00:00", "quote", 11.09, 11.09]
["2026-09-14T14:26:22.042685+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.042692+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.042692+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.042703+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.048459+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.048481+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.048847+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.049304+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.049521+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.049535+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.049558+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.049886+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.050013+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.050444+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.051005+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.071500+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.071875+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.072341+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.073001+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.092132+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.140777+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.141182+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.141688+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.142307+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.174183+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.174569+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.175047+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.175693+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.263188+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:22.263572+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.263894+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.263932+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.268023+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.268039+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.277994+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.310705+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:22.618348+00:00", "trade", 11.09, 190.0]
["2026-09-14T14:26:23.029668+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.029696+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.030908+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.031286+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.097428+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.097438+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.097891+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.175089+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:23.175091+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.175119+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.177667+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.179300+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:23.986817+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:25.574452+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:26.097898+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:26.097909+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:26.097949+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:26.098086+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:26.100580+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:26.108050+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.310769+00:00", "quote", 11.08, 11.1]
["2026-09-14T14:26:27.310780+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.310807+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.311281+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.311469+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.311955+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.311958+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.312122+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.312623+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.314107+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.315293+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.316725+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.321425+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:27.322899+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:28.112480+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:28.728617+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:28.730935+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:28.989290+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:29.049361+00:00", "trade", 11.0954, 2.0]
["2026-09-14T14:26:29.068465+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:32.854497+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:32.857492+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:36.767617+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:38.302265+00:00", "trade", 11.0911, 1.0]
["2026-09-14T14:26:38.693702+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:41.022564+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:41.023793+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:41.032479+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:41.422470+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:43.024827+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:43.025020+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:43.025797+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:43.025949+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:43.034972+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:43.035425+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:49.054187+00:00", "trade", 11.0937, 1800.0]
["2026-09-14T14:26:49.059319+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:51.599257+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:51.882535+00:00", "trade", 11.0934, 3.0]
["2026-09-14T14:26:58.452997+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:58.480770+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:58.480988+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:58.490729+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:58.490895+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:58.514638+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:58.515103+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:58.538306+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:58.639988+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:58.819266+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.058779+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.059182+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:26:59.059189+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:26:59.059191+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.059647+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.059676+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.059702+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.060094+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.060095+00:00", "trade", 11.1, 4.0]
["2026-09-14T14:26:59.060119+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:26:59.060134+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.060419+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:26:59.060484+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.060486+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:26:59.060513+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:26:59.060525+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:26:59.060529+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.060850+00:00", "quote", 11.1, 11.1]
["2026-09-14T14:26:59.061008+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.061036+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.061061+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.061128+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.061322+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.061331+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.061485+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.062501+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:26:59.120719+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:26:59.120720+00:00", "trade", 11.1, 100.0]
["2026-09-14T14:26:59.120740+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.120754+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.120766+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.121273+00:00", "trade", 11.1, 66.0]
["2026-09-14T14:26:59.121273+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.121410+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.121435+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.121448+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.122477+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.122554+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.123346+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.123791+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.124351+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.124476+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.125506+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.130717+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.135492+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.144684+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.163332+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.163500+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.186948+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.344306+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.418940+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.419021+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.419171+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.419818+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.420990+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.421454+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.423438+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.428874+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.471898+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.472307+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.472307+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.472698+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.472923+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.473456+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.482257+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.482711+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:26:59.579522+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:03.377253+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:03.380143+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:03.380856+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:03.380921+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:03.383256+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:03.386939+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:08.008418+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.065283+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.065326+00:00", "trade", 11.095, 100.0]
["2026-09-14T14:27:09.717379+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:09.717842+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:09.717869+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.718451+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.718498+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.718506+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.718772+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.718811+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.718845+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.719055+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.720847+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.722239+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.722427+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.727164+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.728237+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.985565+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:09.985648+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.986115+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.986279+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.986287+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.986361+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.986605+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.995473+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.995925+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.996007+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:09.996458+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.048881+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:10.049337+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:10.049352+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:10.049419+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.049806+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.049933+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.049957+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.050035+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.050042+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.050119+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.050339+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.051073+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.056883+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.058807+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:10.059771+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:12.539366+00:00", "trade", 11.0931, 2.0]
["2026-09-14T14:27:13.434206+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:13.434673+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:13.434689+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:13.434704+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:13.434755+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:13.434958+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:13.436509+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:13.468078+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:15.625197+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:15.626263+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:15.627884+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:15.627897+00:00", "quote", 11.09, 11.1]
["2026-09-14T14:27:15.628282+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:15.628379+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:15.628417+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:15.628519+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:15.628525+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:15.628736+00:00", "quote", 11.09, 11.11]
["2026-09-14T14:27:15.628811+00:00", "trade", 11.1, 37.0]
["2026-09-14T14:27:15.628841+00:00", "trade", 11.1, 18.0]
["2026-09-14T14:27:15.628845+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.628902+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.629197+00:00", "trade", 11.1, 54.0]
["2026-09-14T14:27:15.629222+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.629238+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.629251+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.629257+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.629354+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.629473+00:00", "trade", 11.1, 51.0]
["2026-09-14T14:27:15.629478+00:00", "trade", 11.1, 34.0]
["2026-09-14T14:27:15.629504+00:00", "trade", 11.105, 592.0]
["2026-09-14T14:27:15.629620+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.629718+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.629806+00:00", "trade", 11.1, 7.0]
["2026-09-14T14:27:15.629806+00:00", "trade", 11.1, 34.0]
["2026-09-14T14:27:15.629867+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.629872+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.629879+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.630203+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.630235+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.630432+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.630683+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.630700+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.630757+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.630763+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.630823+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.630923+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.632894+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.632966+00:00", "trade", 11.11, 10.0]
["2026-09-14T14:27:15.632968+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:27:15.633014+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.633021+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.633028+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.633034+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.633084+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:27:15.633088+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:27:15.633088+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:27:15.633112+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.633118+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.633125+00:00", "quote", 11.1, 11.11]
["2026-09-14T14:27:15.633140+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:27:15.633153+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:27:15.633161+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:27:15.633167+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:27:15.633173+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:27:15.633181+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:27:15.633187+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:27:15.633195+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:27:15.633208+00:00", "quote", 11.11, 11.11]
["2026-09-14T14:27:15.633214+00:00", "quote", 11.12, 11.11]
["2026-09-14T14:27:15.633245+00:00", "quote", 11.12, 11.11]
["2026-09-14T14:27:15.633270+00:00", "quote", 11.12, 11.11]
["2026-09-14T14:27:15.633343+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:27:15.633486+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:27:15.633497+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:27:15.633510+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:27:15.633511+00:00", "trade", 11.12, 1.0]
["2026-09-14T14:27:15.633515+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:27:15.633515+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:27:15.633517+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:27:15.633522+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:27:15.633523+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:27:15.633523+00:00", "trade", 11.12, 100.0]
["2026-09-14T14:27:15.633525+00:00", "trade", 11.12, 61.0]
["2026-09-14T14:27:15.633540+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:27:15.633578+00:00", "trade", 11.11, 28.0]
["2026-09-14T14:27:15.633610+00:00", "quote", 11.12, 11.12]
["2026-09-14T14:27:15.633634+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.633713+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.633719+00:00", "trade", 11.12, 5.0]
["2026-09-14T14:27:15.633719+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.633746+00:00", "trade", 11.12, 44.0]
["2026-09-14T14:27:15.633755+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.633763+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.633796+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.633852+00:00", "trade", 11.11, 33.0]
["2026-09-14T14:27:15.634001+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.634018+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.634180+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.634239+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.634270+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.634341+00:00", "trade", 11.12, 28.0]
["2026-09-14T14:27:15.634371+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.634649+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.634822+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.634908+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.634984+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.634994+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:15.635615+00:00", "quote", 11.13, 11.13]
["2026-09-14T14:27:15.635622+00:00", "quote", 11.13, 11.13]
["2026-09-14T14:27:15.635626+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.635640+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.635857+00:00", "quote", 11.13, 11.13]
["2026-09-14T14:27:15.636005+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.636037+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.636043+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.636170+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.636177+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.636260+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.637008+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.637089+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.637167+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.637447+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.638499+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.639462+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.639476+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.645817+00:00", "trade", 11.13, 1.0]
["2026-09-14T14:27:15.645978+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.646522+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.646606+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.646744+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.647441+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.647704+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.649679+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.649797+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.649841+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.650099+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.650987+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.651143+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.651382+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.656240+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.662689+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.664599+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.665040+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.665437+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.665718+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.666999+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.667011+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.667292+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.669335+00:00", "trade", 11.11, 100.0]
["2026-09-14T14:27:15.670118+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.674006+00:00", "trade", 11.135, 100.0]
["2026-09-14T14:27:15.675663+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.681167+00:00", "trade", 11.135, 200.0]
["2026-09-14T14:27:15.682853+00:00", "trade", 11.135, 200.0]
["2026-09-14T14:27:15.736513+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.736967+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.803155+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:15.989571+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.005504+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.049248+00:00", "trade", 11.13, 37.0]
["2026-09-14T14:27:16.049258+00:00", "trade", 11.13, 100.0]
["2026-09-14T14:27:16.049271+00:00", "trade", 11.13, 100.0]
["2026-09-14T14:27:16.049277+00:00", "trade", 11.13, 100.0]
["2026-09-14T14:27:16.049380+00:00", "trade", 11.13, 25.0]
["2026-09-14T14:27:16.049655+00:00", "trade", 11.13, 13.0]
["2026-09-14T14:27:16.049661+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.049810+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.049818+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.049953+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.050348+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.050376+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.050401+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.051078+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.051236+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.051237+00:00", "trade", 11.13, 1.0]
["2026-09-14T14:27:16.051605+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:16.051850+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.051952+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.051959+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.051970+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.052202+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.052289+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.052315+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.052331+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.052683+00:00", "trade", 11.13, 13.0]
["2026-09-14T14:27:16.052778+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.053256+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.054048+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.054071+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:16.054528+00:00", "quote", 11.12, 11.13]
["2026-09-14T14:27:16.055711+00:00", "trade", 11.13, 100.0]
["2026-09-14T14:27:16.055727+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:27:16.055728+00:00", "trade", 11.13, 100.0]
["2026-09-14T14:27:16.056059+00:00", "trade", 11.13, 13.0]
["2026-09-14T14:27:16.056169+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.056204+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.056220+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.056231+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.056241+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.056278+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.056475+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.056641+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.056647+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.056985+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.057230+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.057237+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.057575+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.057584+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.058554+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.059654+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.059672+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.060398+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.070318+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.070819+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.070836+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.071265+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.173844+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.173851+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.174314+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.195559+00:00", "trade", 11.14, 56.0]
["2026-09-14T14:27:16.195559+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.196017+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.196042+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.196678+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.278354+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.430088+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.430806+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.431361+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.431913+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.495481+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.495694+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.495776+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.522479+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.522994+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.523198+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.523445+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.526629+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:16.533172+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:17.877959+00:00", "trade", 11.1069, 9.0]
["2026-09-14T14:27:18.204101+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.204877+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.442447+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.442688+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.443214+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.443241+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.443372+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.443623+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.443894+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.445066+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.445205+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.446393+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.554540+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.709536+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.984237+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:27:18.985224+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:18.985684+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.018952+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.019263+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.019583+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.020229+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.020289+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.021158+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.021346+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.174183+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.185966+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.188986+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.189354+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.189697+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.189846+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.190200+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.190245+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.190274+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.190284+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.190306+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.190609+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.190640+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.191273+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.192050+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.192155+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.199696+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.200069+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:27:19.200811+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.613023+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.613411+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.613555+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.613845+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.613958+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.614351+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.619896+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.809146+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.809551+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.809553+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.809928+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.810082+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.810450+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.810494+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.810553+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.810864+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:19.812832+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:20.026397+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:20.026398+00:00", "trade", 11.14, 56.0]
["2026-09-14T14:27:20.026759+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:20.026779+00:00", "quote", 11.14, 11.14]
["2026-09-14T14:27:20.026786+00:00", "quote", 11.14, 11.14]
["2026-09-14T14:27:20.026788+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.027273+00:00", "trade", 11.14, 40.0]
["2026-09-14T14:27:20.027508+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.027546+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.027767+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.027774+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.027942+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.029766+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.034624+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.055333+00:00", "trade", 11.14, 11.0]
["2026-09-14T14:27:20.158624+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.159085+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.159536+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.160485+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:20.216281+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:22.108573+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:22.300539+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:22.300963+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:22.301428+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:22.302141+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:22.302596+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:22.302606+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:22.303053+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.063237+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.369053+00:00", "trade", 11.111, 10.0]
["2026-09-14T14:27:23.603677+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.604105+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.604129+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.604632+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.605848+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.606376+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.705175+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.705629+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.705639+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.706080+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:23.710382+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:24.059309+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:24.059736+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:24.091248+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:24.092248+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:24.167009+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:24.167019+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:24.167479+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:24.196594+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:25.447350+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:29.158294+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:29.158509+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:29.158615+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:29.159759+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:29.161850+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:29.161879+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:29.162584+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:30.633817+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:30.734334+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:30.736957+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:30.737655+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:30.737709+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:30.738108+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:30.738117+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:30.738357+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:30.790514+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:30.871561+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:31.484749+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:31.599330+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:31.599341+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:32.584628+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:32.584629+00:00", "trade", 11.14, 3.0]
["2026-09-14T14:27:32.584631+00:00", "trade", 11.14, 6.0]
["2026-09-14T14:27:32.584654+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:27:32.584664+00:00", "trade", 11.14, 100.0]
["2026-09-14T14:27:32.584665+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:27:32.584677+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:27:32.584685+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:27:32.584693+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:27:32.584701+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:27:32.584719+00:00", "trade", 11.14, 6.0]
["2026-09-14T14:27:32.584746+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.584765+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.584992+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.585356+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.585529+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.585558+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.585598+00:00", "trade", 11.14, 1.0]
["2026-09-14T14:27:32.585615+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.585631+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.585662+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.585716+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.586087+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.586101+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.586970+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.586999+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.587137+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.587212+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.587390+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.594935+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.626593+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.626870+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.627478+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.653644+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.654346+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.654802+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:32.729255+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:33.323880+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:34.463345+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:34.463383+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:34.553240+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:34.591481+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:38.506937+00:00", "trade", 11.1092, 70.0]
["2026-09-14T14:27:38.576065+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:38.576941+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:38.579089+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.010309+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.143269+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:27:39.143335+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.143366+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.143755+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.144256+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.144556+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.144688+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.147652+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.229304+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.229606+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.230111+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.230413+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.230543+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.231452+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.231791+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:39.231897+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:40.903159+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:42.349403+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:42.349861+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:42.624674+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:42.627602+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:43.351127+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:43.354298+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:44.041643+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:27:44.041649+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:44.042133+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:44.042602+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:44.043078+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:44.043090+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:44.043528+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:44.329281+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:47.419014+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:47.779502+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:53.147153+00:00", "trade", 11.135, 136.0]
["2026-09-14T14:27:53.997586+00:00", "trade", 11.1198, 11.0]
["2026-09-14T14:27:54.286524+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:56.217369+00:00", "trade", 11.1086, 2.0]
["2026-09-14T14:27:57.676062+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:27:57.676532+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.976141+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:28:03.976605+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:28:03.976638+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:28:03.976656+00:00", "quote", 11.12, 11.14]
["2026-09-14T14:28:03.976734+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.976918+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.976936+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.978455+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.978667+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.978732+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.979227+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.979386+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.979481+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.980473+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.980501+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.980614+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.980940+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.981617+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:03.988416+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:06.002498+00:00", "trade", 11.1082, 31.0]
["2026-09-14T14:28:07.453492+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:07.461057+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:07.461064+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:07.461774+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:07.462238+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:07.463741+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:14.040944+00:00", "trade", 11.135, 42.0]
["2026-09-14T14:28:16.172346+00:00", "trade", 11.135, 100.0]
["2026-09-14T14:28:16.284826+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:16.285156+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:16.285363+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:16.285649+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:16.285702+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:16.288800+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:16.294630+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:16.295087+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:16.300279+00:00", "trade", 11.135, 22.0]
["2026-09-14T14:28:18.754221+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:18.794536+00:00", "trade", 11.135, 100.0]
["2026-09-14T14:28:18.818576+00:00", "trade", 11.135, 100.0]
["2026-09-14T14:28:19.188575+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:19.189065+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:22.058017+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.300664+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.696888+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:24.697352+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:24.697371+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:24.697435+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.697966+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.697980+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.698454+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.698464+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.698957+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.699111+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.699404+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.699439+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.699611+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.699890+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.699908+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.699941+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.700092+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.700372+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.700387+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.700422+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.700567+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.700861+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.700879+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.700910+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.701034+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.701346+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.701361+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.701393+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.701510+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.701833+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.701849+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.701884+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.701971+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.702321+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.702337+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.702377+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.702435+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.702816+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.702829+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.702896+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.702908+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.703301+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.703311+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.703379+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.703391+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.703792+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.703804+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.703871+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.703879+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.704285+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.704298+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.704357+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.704371+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.704776+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.704790+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.704831+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.704849+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.705264+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.705278+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.705315+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.705330+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.705753+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.705769+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.705805+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.705816+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.706242+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.706254+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.706261+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.706292+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.706306+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.706737+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:24.800349+00:00", "trade", 11.14, 3.0]
["2026-09-14T14:28:24.922746+00:00", "trade", 11.1357, 7.0]
["2026-09-14T14:28:27.358961+00:00", "trade", 11.1059, 100.0]
["2026-09-14T14:28:28.303211+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:28.303424+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:28.303619+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:28.304028+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:28.305475+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:28.668595+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:28.669053+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:30.357337+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:30.357793+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:31.956848+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.428328+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:32.428793+00:00", "quote", 11.13, 11.15]
["2026-09-14T14:28:32.428914+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.429430+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.429668+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.429904+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.430148+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.431052+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.431499+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.431672+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.431715+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.432151+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.432166+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.432643+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.432656+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.433130+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.433140+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.433623+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.433633+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.434103+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.434115+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.434600+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.434632+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.435086+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.435098+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.435574+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.435586+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.436059+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.436072+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.436545+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.436558+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.437028+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.437042+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.437521+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.437534+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.438006+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.438021+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.438498+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.438510+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.438979+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.439020+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.439461+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.439480+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.439960+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.439970+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.440451+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.440461+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.440936+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.440966+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.441427+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.441443+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.441915+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.441926+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.442407+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.442419+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.442893+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.442905+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.443387+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.443399+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.443875+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.443887+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.444366+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.444379+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.444847+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.444894+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.445334+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.445380+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.445816+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.445842+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.446305+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.446318+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.446787+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.446803+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.447276+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.447289+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.447763+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.447778+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.448247+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.448260+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.448736+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.448750+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.449219+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:32.449267+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:33.001345+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:33.629693+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:35.525111+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:36.696138+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:36.697697+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:42.477370+00:00", "trade", 11.1134, 2.0]
["2026-09-14T14:28:45.007868+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:45.052347+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:45.077018+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:45.077025+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:45.382788+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:45.383241+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:45.635723+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:49.014892+00:00", "quote", 11.13, 11.14]
["2026-09-14T14:28:50.070338+00:00", "trade", 11.14, 8.0]
["2026-09-14T14:28:50.070340+00:00", "trade", 11.14, 50.0]
["2026-09-14T14:28:50.070342+00:00", "trade", 11.14, 53.0]
["2026-09-14T14:28:50.070384+00:00", "quote", 11.14, 11.14]
["2026-09-14T14:28:50.070393+00:00", "quote", 11.14, 11.14]
["2026-09-14T14:28:50.070408+00:00", "quote", 11.14, 11.14]
["2026-09-14T14:28:50.070612+00:00", "trade", 11.14, 16.0]
["2026-09-14T14:28:50.070631+00:00", "trade", 11.14, 18.0]
["2026-09-14T14:28:50.070791+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.071136+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.071195+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.071321+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.071330+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.071385+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.071437+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.071602+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.071720+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.071966+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.072205+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.072356+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.072363+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.072430+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.072829+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.072936+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.073163+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.073287+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.073329+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.074857+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.081001+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.113054+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.113588+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.114025+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.115474+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:50.703459+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:51.159994+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:51.160455+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:51.267975+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:54.865716+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:54.866171+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:57.448964+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:57.449003+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:57.449687+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:28:57.450159+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:01.501005+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:01.501455+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:02.529567+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:03.124770+00:00", "trade", 11.15, 100.0]
["2026-09-14T14:29:03.124770+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:03.124772+00:00", "trade", 11.15, 33.0]
["2026-09-14T14:29:03.124773+00:00", "trade", 11.15, 34.0]
["2026-09-14T14:29:03.124775+00:00", "trade", 11.15, 33.0]
["2026-09-14T14:29:03.124794+00:00", "trade", 11.15, 167.0]
["2026-09-14T14:29:03.124831+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:03.124837+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:03.124843+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:03.124850+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:03.124857+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:03.124863+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:03.124889+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:29:03.124903+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:29:03.124909+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:29:03.124916+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:29:03.124929+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:29:03.125169+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.125551+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.125634+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.125653+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.125730+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.125828+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.125851+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.125875+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.125929+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.125946+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.126128+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.126334+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.126365+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.126390+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.126896+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.127867+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.180545+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.180648+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.181334+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:03.183548+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:04.459325+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:10.706631+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:10.707596+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:10.707623+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:10.707888+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:10.708082+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:10.708803+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:10.716539+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:10.754112+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.754251+00:00", "trade", 11.15, 27.0]
["2026-09-14T14:29:10.754549+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.754565+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.754582+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.754599+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.754652+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:10.754760+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.754899+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.755158+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.755239+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.755261+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.755987+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:10.756442+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:11.103876+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:11.103913+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:11.104371+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:12.597631+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:12.597694+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:12.597808+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:12.598164+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:12.606054+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:12.607750+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:17.054082+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:17.945637+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:17.946097+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:22.027369+00:00", "trade", 11.1407, 2.0]
["2026-09-14T14:29:22.779851+00:00", "trade", 11.1408, 9.0]
["2026-09-14T14:29:22.994595+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:35.611152+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:38.396816+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:38.397257+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:38.399932+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:38.399950+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:42.790701+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:42.791153+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:44.020715+00:00", "trade", 11.15, 69.0]
["2026-09-14T14:29:44.021054+00:00", "trade", 11.15, 20.0]
["2026-09-14T14:29:44.021342+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:29:44.021407+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:29:44.021414+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:29:44.021414+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:29:44.021421+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:29:44.021439+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:29:44.021468+00:00", "trade", 11.15, 100.0]
["2026-09-14T14:29:44.021496+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.021956+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.022062+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.022177+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.022198+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.022393+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.022576+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.022663+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.022850+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.023819+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.023908+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.028444+00:00", "trade", 11.145, 100.0]
["2026-09-14T14:29:44.029361+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.053292+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.054477+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.059138+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.681447+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.681959+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.682824+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.684441+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.684897+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:44.691402+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:45.810683+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:45.811303+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:45.811335+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:45.813435+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:45.818479+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:45.818966+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:49.139601+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:49.140147+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:49.140582+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:49.141432+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:49.141883+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:49.142996+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:49.149525+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:49.206033+00:00", "trade", 11.145, 100.0]
["2026-09-14T14:29:52.918849+00:00", "trade", 11.1088, 9.0]
["2026-09-14T14:29:52.919939+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:53.030087+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:53.156310+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:55.276035+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:55.276493+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:57.212133+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:57.212593+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:57.217181+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:57.217659+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:57.405423+00:00", "trade", 11.1436, 13.0]
["2026-09-14T14:29:58.229627+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:58.230109+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:58.230124+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:58.230162+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:58.232368+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:29:58.332390+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:58.332891+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:58.332904+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:29:58.332921+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:01.281203+00:00", "trade", 11.1089, 15.0]
["2026-09-14T14:30:01.281752+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:30:01.282225+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:30:01.282242+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:30:01.282291+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:30:01.282509+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:01.285185+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:01.641185+00:00", "trade", 11.1474, 21.0]
["2026-09-14T14:30:01.642855+00:00", "trade", 11.1474, 5.0]
["2026-09-14T14:30:02.067963+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:04.422830+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:04.657548+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:05.386761+00:00", "trade", 11.145, 1.0]
["2026-09-14T14:30:06.315898+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:06.316359+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:07.004566+00:00", "trade", 11.15, 30.0]
["2026-09-14T14:30:08.247344+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:08.247765+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:08.256084+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:08.256782+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:08.631366+00:00", "trade", 11.1434, 2.0]
["2026-09-14T14:30:10.663335+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:10.894685+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:10.905085+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:10.905097+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:10.905539+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:10.905545+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:11.461751+00:00", "trade", 11.1091, 200.0]
["2026-09-14T14:30:13.321914+00:00", "trade", 11.1139, 1.0]
["2026-09-14T14:30:19.155714+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:19.165647+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:19.166094+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:19.166548+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:20.027193+00:00", "trade", 11.15, 15.0]
["2026-09-14T14:30:20.027248+00:00", "trade", 11.15, 4.0]
["2026-09-14T14:30:20.028201+00:00", "trade", 11.15, 15.0]
["2026-09-14T14:30:20.028253+00:00", "trade", 11.15, 50.0]
["2026-09-14T14:30:20.028254+00:00", "trade", 11.15, 34.0]
["2026-09-14T14:30:20.028282+00:00", "trade", 11.15, 1.0]
["2026-09-14T14:30:20.028305+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:20.028351+00:00", "trade", 11.15, 99.0]
["2026-09-14T14:30:20.028402+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:30:20.028407+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.028415+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.028428+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.028443+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.028640+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.028654+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.028742+00:00", "trade", 11.15, 12.0]
["2026-09-14T14:30:20.028872+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.029111+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.029148+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.029158+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.029173+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.029180+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.029220+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.029273+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.029283+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.029358+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.029447+00:00", "trade", 11.15, 11.0]
["2026-09-14T14:30:20.029649+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.033020+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.033475+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.033506+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.033675+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.033978+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.034042+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.034116+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.034142+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.038594+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.039132+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.039582+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.060373+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.060861+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.060976+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.061263+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.061578+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.063046+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.063495+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.070350+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:20.621048+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:22.013485+00:00", "trade", 11.147, 4.0]
["2026-09-14T14:30:24.831221+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:24.831668+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:24.832142+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:26.010745+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:26.010757+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:26.010767+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:30.122937+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:45.156660+00:00", "trade", 11.15, 16.0]
["2026-09-14T14:30:45.156741+00:00", "trade", 11.15, 9.0]
["2026-09-14T14:30:45.157024+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:45.157397+00:00", "trade", 11.15, 2.0]
["2026-09-14T14:30:45.157557+00:00", "trade", 11.15, 100.0]
["2026-09-14T14:30:45.157586+00:00", "trade", 11.15, 47.0]
["2026-09-14T14:30:45.157615+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:45.157622+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:30:45.157628+00:00", "trade", 11.15, 1.0]
["2026-09-14T14:30:45.157629+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:30:45.157636+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:30:45.157687+00:00", "trade", 11.15, 24.0]
["2026-09-14T14:30:45.157980+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158124+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158130+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158160+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158233+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158367+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158383+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158445+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158452+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158485+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158731+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158952+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158962+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158968+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.158988+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.159481+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.159677+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.159958+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.159993+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.160274+00:00", "trade", 11.15, 5.0]
["2026-09-14T14:30:45.160414+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.197045+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.197193+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.198117+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.199508+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:45.207148+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:49.679818+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:49.681456+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:49.689752+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:49.690209+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:50.093698+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:50.096815+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:50.103612+00:00", "quote", 11.14, 11.15]
["2026-09-14T14:30:55.153367+00:00", "trade", 11.1482, 2.0]
["2026-09-14T14:30:57.520554+00:00", "trade", 11.15, 6.0]
["2026-09-14T14:30:57.520563+00:00", "trade", 11.15, 94.0]
["2026-09-14T14:30:57.520564+00:00", "trade", 11.15, 103.0]
["2026-09-14T14:30:57.520566+00:00", "trade", 11.15, 34.0]
["2026-09-14T14:30:57.520567+00:00", "trade", 11.15, 100.0]
["2026-09-14T14:30:57.520629+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:30:57.520635+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:30:57.520648+00:00", "quote", 11.15, 11.15]
["2026-09-14T14:30:57.520992+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.521315+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.521388+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.521403+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.521434+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.521509+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.521517+00:00", "trade", 11.155, 90.0]
["2026-09-14T14:30:57.521527+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.521786+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.521810+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.521885+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.521892+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.522107+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.522491+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.522595+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.522681+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.524299+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.532079+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:57.789690+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:59.366847+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:59.376255+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:30:59.376768+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:01.291328+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:02.936932+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:02.937406+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:04.416178+00:00", "trade", 11.1515, 1.0]
["2026-09-14T14:31:05.067272+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.138686+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.785629+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.786101+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.789481+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.789503+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.789903+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.790702+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.791148+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.793541+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.793995+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.799864+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.810959+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.812525+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.836978+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:05.838072+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:07.457127+00:00", "trade", 11.152, 1.0]
["2026-09-14T14:31:11.817095+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:11.906624+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:15.525136+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:15.583232+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:15.587281+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:15.590252+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:15.590332+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:31:15.590767+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:31:15.590780+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:31:15.590786+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:31:15.590795+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.591080+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:31:15.591140+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.591149+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.591596+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.591662+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.591922+00:00", "trade", 11.16, 36.0]
["2026-09-14T14:31:15.592695+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.593051+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.593067+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.593123+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.593358+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.593637+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.593670+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.598626+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.649580+00:00", "trade", 11.16, 4.0]
["2026-09-14T14:31:15.649978+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.649986+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.650025+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.650044+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.650459+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.650475+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.658682+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.686008+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.695972+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.704068+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.704095+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:15.796639+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:18.043485+00:00", "trade", 11.1215, 2.0]
["2026-09-14T14:31:18.150850+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:18.150947+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:18.151490+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:18.151605+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:18.151902+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:18.151927+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:18.151937+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:18.152354+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:20.417040+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:20.417514+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:22.434855+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:23.462245+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:24.130914+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:24.131340+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:24.131387+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:26.874884+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:26.875334+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:26.938240+00:00", "trade", 11.1463, 26.0]
["2026-09-14T14:31:35.376969+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:35.433685+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:35.435957+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:35.763725+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:38.031883+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:38.368139+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:39.508933+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:31:39.508934+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:31:39.508935+00:00", "trade", 11.17, 52.0]
["2026-09-14T14:31:39.508937+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:31:39.508990+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:39.509003+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:31:39.509012+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:31:39.509020+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:31:39.509034+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:31:39.509040+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:31:39.509165+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.509461+00:00", "trade", 11.17, 18.0]
["2026-09-14T14:31:39.509552+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.509658+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.509777+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.509818+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.509856+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:31:39.509887+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.509921+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.510014+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.510307+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.510337+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.510362+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.510411+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.510868+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.514027+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.608966+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.608997+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.609331+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.609740+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.609836+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.609938+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:39.712884+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.026698+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.027781+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:31:40.027815+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.028290+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.028326+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.028339+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.028752+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.031817+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.080400+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:31:40.080408+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.080415+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.080797+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.080803+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:31:40.080809+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.080824+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.080878+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.080896+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.081144+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:31:40.081489+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:31:40.081496+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.081499+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:31:40.081502+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.081512+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.081514+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.082179+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.082227+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.082684+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.082690+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.082720+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.083709+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.083731+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.084102+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.084160+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:31:40.084460+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.084469+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.084483+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.084566+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.084789+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:31:40.084796+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:31:40.084801+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.084956+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.085175+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.085214+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.085527+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.239734+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.240160+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.240408+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.240425+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.240687+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.284380+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.284887+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.285315+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.359448+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.359893+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.743833+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.744199+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.744966+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:40.744972+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:41.573448+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:41.573905+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:42.033103+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:42.567363+00:00", "trade", 11.1533, 2.0]
["2026-09-14T14:31:45.722313+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:45.723405+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:45.725852+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:50.028215+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:31:58.478078+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:00.310855+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:00.398241+00:00", "trade", 11.1179, 100.0]
["2026-09-14T14:32:01.039371+00:00", "trade", 11.1555, 13.0]
["2026-09-14T14:32:01.040175+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:01.083566+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.031750+00:00", "trade", 11.185, 10.0]
["2026-09-14T14:32:07.032228+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.032425+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.032473+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.032480+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.032709+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.033052+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.033164+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.033324+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.034466+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.034490+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.034899+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.042152+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.042606+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:07.148692+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:08.401682+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:09.916515+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:09.916968+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:12.214282+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:12.214733+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.522910+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:32:13.522968+00:00", "trade", 11.18, 24.0]
["2026-09-14T14:32:13.523255+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.523721+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.523743+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.523786+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.523795+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.523863+00:00", "trade", 11.18, 5.0]
["2026-09-14T14:32:13.523919+00:00", "trade", 11.18, 20.0]
["2026-09-14T14:32:13.524245+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.524279+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.524780+00:00", "trade", 11.18, 23.0]
["2026-09-14T14:32:13.524910+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.524927+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.539310+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.539926+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:13.655788+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:16.499332+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:16.499494+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:17.473312+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:18.046089+00:00", "trade", 11.1713, 1.0]
["2026-09-14T14:32:18.055575+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:18.253758+00:00", "trade", 11.1713, 22.0]
["2026-09-14T14:32:18.254884+00:00", "trade", 11.1713, 12.0]
["2026-09-14T14:32:18.255410+00:00", "trade", 11.1713, 7.0]
["2026-09-14T14:32:18.255882+00:00", "trade", 11.1713, 7.0]
["2026-09-14T14:32:18.256177+00:00", "trade", 11.1713, 5.0]
["2026-09-14T14:32:18.256750+00:00", "trade", 11.1713, 4.0]
["2026-09-14T14:32:18.257411+00:00", "trade", 11.1713, 3.0]
["2026-09-14T14:32:18.260195+00:00", "trade", 11.1713, 18.0]
["2026-09-14T14:32:18.501262+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:20.039125+00:00", "trade", 11.1494, 100.0]
["2026-09-14T14:32:23.335278+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:23.335284+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:23.335727+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:23.335892+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:23.336395+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:23.336828+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:23.337919+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:23.338364+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:23.345824+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:24.587148+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.523742+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:25.524214+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:25.524230+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:25.524246+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:25.524304+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.524604+00:00", "trade", 11.19, 94.0]
["2026-09-14T14:32:25.524831+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.524855+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.525288+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.525321+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.525331+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.525764+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.525778+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.525786+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.525839+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.526199+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.526262+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:25.526324+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:26.539737+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:26.540204+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:26.836303+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:26.836752+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:26.836807+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:26.870131+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:26.913640+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:27.016258+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:27.051962+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:27.202385+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:27.289261+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:27.389987+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:27.466256+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:27.607354+00:00", "trade", 11.1742, 5.0]
["2026-09-14T14:32:27.649609+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:27.650073+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:28.389605+00:00", "trade", 11.19, 25.0]
["2026-09-14T14:32:29.373352+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.373682+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.373703+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.373800+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.373806+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.373876+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.374346+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.374416+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:29.374535+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.374657+00:00", "trade", 11.19, 6.0]
["2026-09-14T14:32:29.374906+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:32:29.375037+00:00", "trade", 11.19, 25.0]
["2026-09-14T14:32:29.375043+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.375066+00:00", "trade", 11.19, 46.0]
["2026-09-14T14:32:29.375086+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.375094+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.375107+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:32:29.375114+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375121+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375127+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375141+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375152+00:00", "trade", 11.19, 34.0]
["2026-09-14T14:32:29.375156+00:00", "trade", 11.19, 1.0]
["2026-09-14T14:32:29.375405+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375413+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375535+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375603+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375762+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375770+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375778+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.375791+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.376031+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.376045+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.376068+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.376101+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.376251+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.376293+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.376845+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.376862+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.376932+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.376955+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.377450+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.378183+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.385977+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.755626+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.756091+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.756280+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.757246+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:29.766218+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:30.381026+00:00", "trade", 11.1566, 24.0]
["2026-09-14T14:32:30.760337+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:30.763485+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:30.763937+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.168265+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:32:31.168387+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.168392+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.168417+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.168925+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.169168+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.169966+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.170844+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.171023+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.171085+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.172343+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.174831+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.183185+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.183821+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.184537+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.188049+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.189622+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.220679+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.255924+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.256318+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:32:31.256319+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.256327+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.256345+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.256619+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.256817+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.256831+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.256996+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.257071+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.257291+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.257452+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.257520+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.257531+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.257979+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.265812+00:00", "trade", 11.2, 1.0]
["2026-09-14T14:32:31.265854+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:32:31.265900+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:32:31.265913+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:32:31.265919+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:32:31.265933+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:32:31.266169+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:32:31.266241+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.266603+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.266610+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.266654+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.266679+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.266713+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.266730+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.266758+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.267071+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.267284+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.267305+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.267452+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.267727+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.304573+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.408111+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.408162+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.445658+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.799014+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.801717+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:31.804292+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:32.123894+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:32:32.123900+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:32.124347+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:32.124738+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:32.124757+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:32.125195+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:32.126680+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:32.230249+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:32.230264+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:32.338647+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:36.398308+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:32:36.398312+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:36.398825+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:36.399274+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:36.399292+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:36.399741+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:36.401461+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:36.401471+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:38.695284+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:39.557515+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:39.557974+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:39.674492+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:39.674526+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:39.675036+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:39.675436+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:39.676725+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:39.684435+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:40.853520+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:40.853544+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:40.854063+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:40.854467+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:40.855736+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:40.863448+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:43.299166+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:48.708107+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:52.052633+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:32:52.052741+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:52.052771+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:52.053276+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:52.054671+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:52.060393+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:52.060854+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:52.061302+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.678587+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.679041+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.679118+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.679550+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.688508+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.801157+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.802306+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.802636+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.802647+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.811094+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.813799+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.814734+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.814761+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:32:57.823764+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:33:01.962425+00:00", "trade", 11.1852, 6.0]
["2026-09-14T14:33:03.358696+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:33:03.358712+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:33:08.058868+00:00", "trade", 11.195, 100.0]
["2026-09-14T14:33:08.059647+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:33:08.060366+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:33:14.172135+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:33:14.533951+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:33:15.357369+00:00", "trade", 11.19, 36.0]
["2026-09-14T14:33:15.357372+00:00", "trade", 11.19, 6.0]
["2026-09-14T14:33:15.357409+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:33:15.357415+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:33:15.357438+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:33:15.357453+00:00", "trade", 11.19, 30.0]
["2026-09-14T14:33:15.357456+00:00", "trade", 11.19, 80.0]
["2026-09-14T14:33:15.357461+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:33:15.357468+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:33:15.357481+00:00", "trade", 11.19, 120.0]
["2026-09-14T14:33:15.357481+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:33:15.357487+00:00", "trade", 11.19, 1.0]
["2026-09-14T14:33:15.357859+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.358033+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.358048+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.358190+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.358196+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.358221+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.358375+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.360107+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.360114+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.360583+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.362173+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.362413+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.362867+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.375233+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.390911+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.391293+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.391875+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.392014+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.392440+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.392583+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.498218+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:15.547551+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:16.358410+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:19.084121+00:00", "trade", 11.19, 47.0]
["2026-09-14T14:33:21.271005+00:00", "trade", 11.1899, 100.0]
["2026-09-14T14:33:23.075365+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:23.486709+00:00", "trade", 11.185, 250.0]
["2026-09-14T14:33:24.860171+00:00", "trade", 11.1679, 17.0]
["2026-09-14T14:33:26.415489+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:27.793056+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:29.472140+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:29.472616+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:29.472638+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:29.472672+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:29.472704+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:29.473268+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:29.474965+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:29.474990+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:29.475470+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:29.475483+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:29.475507+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:29.475739+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:29.475797+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:29.475860+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:29.475969+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:30.817896+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:30.818358+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:30.818375+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:30.818392+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:30.818449+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:30.818474+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:30.818968+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:30.818998+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:30.819078+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:30.819452+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:30.819498+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:30.819551+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:30.824188+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:31.018982+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:31.382367+00:00", "trade", 11.1834, 2.0]
["2026-09-14T14:33:32.443105+00:00", "trade", 11.1885, 5.0]
["2026-09-14T14:33:35.935062+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:35.935532+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:36.517860+00:00", "trade", 11.185, 11.0]
["2026-09-14T14:33:36.519137+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:36.519648+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:36.520109+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:39.596498+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:39.596956+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:41.222362+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:41.222853+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:41.224360+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:41.548656+00:00", "trade", 11.185, 1.0]
["2026-09-14T14:33:46.568474+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:48.106625+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:48.107074+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:48.560226+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:49.542910+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:49.542916+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:49.543381+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:50.529047+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:50.529500+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:52.583216+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:52.583223+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:52.583769+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:56.578862+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:56.579325+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:56.579342+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:33:56.579434+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:56.579891+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:56.579943+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:56.579958+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:56.580361+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:56.588770+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:33:59.585146+00:00", "trade", 11.1813, 100.0]
["2026-09-14T14:33:59.661902+00:00", "trade", 11.1867, 2.0]
["2026-09-14T14:34:03.564326+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:34:03.564327+00:00", "trade", 11.18, 70.0]
["2026-09-14T14:34:03.564381+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:34:03.564396+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:34:03.564403+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:34:03.564409+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:34:03.564415+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:34:03.564449+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:34:03.564456+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:34:03.564470+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:34:03.564478+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:34:03.564484+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:34:03.564718+00:00", "trade", 11.18, 6.0]
["2026-09-14T14:34:03.564719+00:00", "trade", 11.18, 2.0]
["2026-09-14T14:34:03.564743+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.564903+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.565064+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.565159+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.565191+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.565207+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.565236+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.565276+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.565475+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.565485+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.565674+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:03.565740+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:03.566031+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:03.566035+00:00", "trade", 11.17, 14.0]
["2026-09-14T14:34:03.566043+00:00", "trade", 11.17, 11.0]
["2026-09-14T14:34:03.566120+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:03.566134+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:03.566163+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:03.566496+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:03.566753+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:03.566760+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:03.567917+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:03.567926+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.568241+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:03.568274+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.568347+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.568488+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.568506+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.568600+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.568607+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.568659+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.568899+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.568943+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.569140+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.569527+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.569567+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.665995+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:03.666457+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:04.204994+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:05.754614+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:06.890451+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:06.890468+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:06.891494+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.891530+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:06.891537+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:06.891864+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:06.891931+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.891947+00:00", "trade", 11.17, 1.0]
["2026-09-14T14:34:06.891953+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.891996+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.892018+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.892037+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.892092+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.892103+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.892225+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.892364+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.892465+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.892561+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.892623+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.892954+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.893699+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.894105+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.894116+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:06.894129+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:06.894496+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:06.894508+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.894570+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.894600+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.894628+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.894635+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.894647+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.894800+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.894944+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.895011+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.895080+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.895190+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.895528+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.896691+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.896702+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:06.896714+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:06.897087+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:06.897100+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.897184+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.897218+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.897282+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.897318+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.897386+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.897534+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:06.897782+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.004278+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.004282+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.004305+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.004683+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.004697+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.004767+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.004801+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.004824+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.004970+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.004977+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.004989+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.005124+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.005209+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.005265+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.005529+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.005709+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.012633+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.012644+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.012655+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.013026+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:07.013039+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.013122+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.013134+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.013146+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.013158+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.013327+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.013469+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.013719+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.121719+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:07.121721+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.121748+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.122149+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.122152+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.122277+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.122433+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.122607+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.122990+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.230753+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.316446+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.316473+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.316481+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.316875+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:07.316886+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.317158+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.317278+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.317293+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.317304+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.317309+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.317318+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:07.317321+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.317343+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.317378+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.317724+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.317794+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.317849+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.318242+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.318463+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.434740+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.435449+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:07.550486+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.550513+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:07.551260+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.027873+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:08.028594+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:08.030708+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:34:08.104805+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.104868+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.105623+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.106363+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.106377+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.106788+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.106818+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.106826+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.106878+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.107267+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.107321+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.107329+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.107364+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.107390+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.107748+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.107801+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.107826+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.107859+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.222595+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:08.225871+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:09.029305+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:09.035986+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:09.036000+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:09.036034+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:09.036050+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:09.037446+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:09.039627+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:09.043881+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:09.044532+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:10.834179+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:13.424614+00:00", "trade", 11.1724, 1.0]
["2026-09-14T14:34:16.836385+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:16.836390+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:16.836418+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:16.836821+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:16.836931+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:16.837105+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:16.837326+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:16.837339+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:16.839182+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:16.839632+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:16.840274+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:17.317513+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:17.317790+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:17.317988+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:17.318003+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:17.318059+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:17.318156+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:17.318527+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:17.318611+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:17.318628+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:17.318650+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:17.318805+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:17.321097+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:18.873049+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:18.873483+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:18.873576+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:18.874000+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:18.874418+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:18.875326+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:18.875778+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:18.875789+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:18.883410+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.886064+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:19.886068+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.886094+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.886504+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.886596+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.887003+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.887014+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.887025+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.887433+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.890101+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.890547+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:19.896449+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.618873+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.619041+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.619136+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.619565+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.619615+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.619831+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.619997+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.620054+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.621322+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.622415+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:20.628983+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:21.585460+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:21.585915+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:21.585929+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:21.585987+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:21.587287+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:22.281167+00:00", "trade", 11.1747, 7.0]
["2026-09-14T14:34:22.281210+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.281238+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.281688+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.281741+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.281944+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.282358+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.282369+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.282379+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.282635+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.283511+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.283965+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:22.291593+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:25.525365+00:00", "trade", 11.1856, 2.0]
["2026-09-14T14:34:28.705610+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:28.706113+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:28.707819+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:28.715537+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:29.824240+00:00", "trade", 11.1822, 30.0]
["2026-09-14T14:34:30.364076+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:30.364535+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:30.364552+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:30.364618+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.365123+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.365139+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.365614+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.365621+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.366098+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.366140+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.366521+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.366580+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.366610+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.366998+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.367031+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.367066+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.367085+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.367484+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.367498+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.367582+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.367589+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.367969+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.367982+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.368068+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.368082+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.368459+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.368470+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.368553+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.368567+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.368947+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.368957+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.369037+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.369051+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.369430+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.369442+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.369523+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.369535+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.369915+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.369927+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.370004+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.370021+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.370399+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.370412+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.370492+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.370501+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.370884+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.370895+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.370998+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.371335+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.371373+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.371389+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.371490+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.371801+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.371867+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.371875+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.372008+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.372265+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.372352+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.372364+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.372489+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.372728+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.372836+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.372851+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.372968+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.373188+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.373324+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.373336+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.373450+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.373649+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.373809+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.373818+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.373934+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.374113+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.374294+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.374307+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.374419+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.374574+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.374779+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.374792+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.374954+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.375035+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.375267+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.375282+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.375442+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:30.375495+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:31.000859+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:38.256829+00:00", "trade", 11.1772, 26.0]
["2026-09-14T14:34:40.246049+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:40.246467+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:40.246485+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:40.246497+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:40.246529+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:40.246594+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:40.246824+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:40.248096+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:40.651058+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.651088+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.651535+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.651593+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.651991+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.652047+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.652056+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.652135+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.652157+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.652613+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.652683+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.652796+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.652815+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.652826+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.653156+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.653238+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.653256+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.653640+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.653698+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.653716+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.654129+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.654160+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.654193+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.654207+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.654458+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.654619+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.654633+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.654693+00:00", "trade", 11.175, 100.0]
["2026-09-14T14:34:40.654709+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.654716+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.655109+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.655121+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.655202+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.655218+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.655228+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.655405+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.655598+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.655650+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.655668+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.655691+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.655698+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.655721+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.655738+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.655760+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.655841+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.655856+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:40.656067+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.656242+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.656248+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.656718+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.656736+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.656809+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.656830+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.657216+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.657276+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.657654+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.657707+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.657717+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.657737+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.657762+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.658128+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.658170+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.658200+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.658215+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.658613+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.658625+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.658673+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.658699+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.658728+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.659106+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.659138+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.659172+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.659229+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.659582+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.659603+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.659660+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.659690+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.660079+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.660089+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.660143+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.660162+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.660567+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.660581+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.660615+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.660662+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:40.661084+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:41.045290+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:42.048074+00:00", "trade", 11.175, 95.0]
["2026-09-14T14:34:42.049700+00:00", "trade", 11.175, 5.0]
["2026-09-14T14:34:46.295994+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:46.494406+00:00", "trade", 11.1831, 2.0]
["2026-09-14T14:34:46.544047+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:48.905661+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:49.888423+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:49.888813+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:49.889558+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:49.891075+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:49.891750+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.914634+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.915128+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:50.915592+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:50.915611+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:34:50.915674+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.916181+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.916195+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.916661+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.916672+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.917154+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.917165+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.917584+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.917646+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.917653+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.918054+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.918100+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.918135+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.918512+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.918546+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.918560+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.918620+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.918972+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:50.919068+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:53.113986+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:53.114348+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:53.123942+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:53.781625+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:53.782084+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:53.782135+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:53.784986+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:55.873276+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:55.873713+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:55.878602+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:55.878611+00:00", "trade", 11.17, 68.0]
["2026-09-14T14:34:55.878614+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:55.879072+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:55.879088+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:55.879133+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:55.879142+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:34:55.879517+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:34:55.879529+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:55.879623+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:55.879637+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:55.879801+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:55.879881+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:55.879974+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:55.880328+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:55.880367+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:55.880951+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:55.917101+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:56.377762+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:56.378916+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:56.596794+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:56.597261+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:56.597277+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:56.597323+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:58.284429+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:58.284431+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:58.290603+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:59.056756+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:34:59.056760+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:34:59.060362+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:35:00.075247+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:35:00.075711+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:35:00.075774+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:35:00.078725+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:35:00.079231+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:35:00.082119+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:35:00.503119+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:35:00.503584+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:35:00.503647+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:35:00.509702+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:35:00.661705+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:35:00.662170+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:35:00.662230+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:35:01.243522+00:00", "trade", 11.17, 45.0]
["2026-09-14T14:35:01.550221+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:35:01.550241+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:35:01.786726+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.786793+00:00", "trade", 11.17, 42.0]
["2026-09-14T14:35:01.786826+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.786840+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.787174+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.787220+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.787251+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.787485+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.787947+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.789053+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.841487+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.841963+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.841998+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.842335+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.843715+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.851419+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.887269+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:01.942921+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.137433+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.620115+00:00", "trade", 11.1726, 333.0]
["2026-09-14T14:35:02.676657+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.676822+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.676888+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.677348+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.677469+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.677586+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.677962+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.677989+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.678110+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.678219+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.678712+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.678725+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.679143+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.686590+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.687045+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:02.788513+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:03.078461+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:03.736007+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:03.738055+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:10.227836+00:00", "trade", 11.1731, 1.0]
["2026-09-14T14:35:10.227896+00:00", "trade", 11.1754, 2.0]
["2026-09-14T14:35:14.050976+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.051795+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.051845+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.052327+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.052373+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.052404+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.052436+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.052468+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.053390+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.053563+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.053844+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.054319+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.054482+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.054794+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.058587+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.058596+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.059052+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.060905+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.061794+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.082636+00:00", "trade", 11.165, 100.0]
["2026-09-14T14:35:14.083481+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.208520+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.208585+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.209042+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.209154+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.209817+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.210030+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.211299+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.211751+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.218458+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.218488+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.218907+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:14.226619+00:00", "trade", 11.165, 10.0]
["2026-09-14T14:35:14.583835+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:15.653361+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:19.083269+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:19.982413+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:19.982973+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:19.983001+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:19.983139+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:19.983694+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:19.983712+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:19.993117+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:19.993571+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:20.456947+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:20.857910+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.174025+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.183891+00:00", "trade", 11.16, 13.0]
["2026-09-14T14:35:21.184331+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:21.184749+00:00", "trade", 11.15, 90.0]
["2026-09-14T14:35:21.184792+00:00", "trade", 11.16, 34.0]
["2026-09-14T14:35:21.184805+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.184812+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.184825+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.184832+00:00", "trade", 11.16, 25.0]
["2026-09-14T14:35:21.184839+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.184846+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.184846+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.184874+00:00", "quote", 11.16, 11.16]
["2026-09-14T14:35:21.185154+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.185155+00:00", "trade", 11.16, 100.0]
["2026-09-14T14:35:21.185197+00:00", "trade", 11.16, 13.0]
["2026-09-14T14:35:21.185305+00:00", "trade", 11.16, 25.0]
["2026-09-14T14:35:21.185355+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.185492+00:00", "trade", 11.16, 50.0]
["2026-09-14T14:35:21.185523+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.185603+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.185776+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.185833+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.186053+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.186059+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.186223+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.188607+00:00", "trade", 11.16, 11.0]
["2026-09-14T14:35:21.189009+00:00", "trade", 11.16, 38.0]
["2026-09-14T14:35:21.189305+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.189428+00:00", "trade", 11.16, 38.0]
["2026-09-14T14:35:21.191274+00:00", "trade", 11.16, 87.0]
["2026-09-14T14:35:21.191313+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.192272+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:21.192678+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:21.192712+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:21.192722+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.192747+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.192750+00:00", "trade", 11.16, 75.0]
["2026-09-14T14:35:21.192753+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:21.192760+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:21.192769+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:21.193149+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:21.193159+00:00", "trade", 11.16, 25.0]
["2026-09-14T14:35:21.193179+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.193200+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.193404+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.193412+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.193487+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.194175+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.194391+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.194748+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.194830+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.194845+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.194852+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.210242+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.210761+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.211127+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.211213+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.211577+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.211677+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.212018+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.212285+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.212740+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.212752+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.221877+00:00", "trade", 11.16, 13.0]
["2026-09-14T14:35:21.320054+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:21.320064+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:24.076104+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:24.076640+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:24.077091+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:24.083833+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:24.086031+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:24.238530+00:00", "trade", 11.1717, 22.0]
["2026-09-14T14:35:27.441620+00:00", "trade", 11.1641, 3.0]
["2026-09-14T14:35:28.040257+00:00", "trade", 11.1641, 25.0]
["2026-09-14T14:35:29.644636+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:29.645049+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:29.647257+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:29.647710+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.417070+00:00", "trade", 11.16, 34.0]
["2026-09-14T14:35:30.417074+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.417345+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.417576+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.417808+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.417932+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.417948+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.418183+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.418677+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.418828+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.419319+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.419754+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:30.421169+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:31.450008+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:43.608015+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:43.608226+00:00", "trade", 11.16, 1.0]
["2026-09-14T14:35:43.608340+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:43.608473+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:43.608491+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:43.608556+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:43.608917+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:43.608925+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:43.608958+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.610211+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.610663+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.610905+00:00", "trade", 11.16, 50.0]
["2026-09-14T14:35:43.610953+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.611614+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.612057+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.612120+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.612162+00:00", "trade", 11.16, 25.0]
["2026-09-14T14:35:43.612174+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.612624+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.649037+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.650558+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.651306+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:43.658996+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:45.254981+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:45.255917+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:45.260015+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:45.264884+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:45.645578+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:45.646036+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:45.711503+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:45.711961+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.029720+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.030188+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.250357+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:35:47.250362+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.250390+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.250913+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.251072+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.251317+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.674737+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:35:47.674743+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.674767+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.675232+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.675281+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.675445+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.675686+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.684056+00:00", "trade", 11.155, 25.0]
["2026-09-14T14:35:47.685130+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:35:47.685378+00:00", "trade", 11.15, 75.0]
["2026-09-14T14:35:47.685592+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:35:47.685599+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:35:47.685608+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:35:47.685622+00:00", "quote", 11.14, 11.16]
["2026-09-14T14:35:47.685848+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.686321+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.686357+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.686373+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.686794+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.686812+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.686849+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.686900+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:47.687289+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:48.018541+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:49.447612+00:00", "trade", 11.1719, 26.0]
["2026-09-14T14:35:55.393224+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.403132+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.621646+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.723497+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.892872+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.892895+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.893334+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.893402+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.893819+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.893836+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.893855+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.894019+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.894277+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.896770+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.902863+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:55.903283+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:56.923320+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:56.923349+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:56.924073+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:56.925599+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:56.926050+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:56.933227+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:58.337550+00:00", "quote", 11.15, 11.16]
["2026-09-14T14:35:58.338198+00:00", "trade", 11.16, 25.0]
["2026-09-14T14:35:58.338267+00:00", "trade", 11.16, 1.0]
["2026-09-14T14:35:58.338268+00:00", "trade", 11.16, 6.0]
["2026-09-14T14:35:58.338296+00:00", "trade", 11.16, 102.0]
["2026-09-14T14:35:58.338297+00:00", "quote", 11.15, 11.17]
["2026-09-14T14:35:58.338318+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.338339+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.338354+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.338368+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.338573+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.338661+00:00", "trade", 11.16, 20.0]
["2026-09-14T14:35:58.338691+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.338805+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.338818+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.338969+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.339013+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.339085+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.339126+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.339236+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.339328+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.339579+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.339962+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.340015+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.341261+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.349032+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.372497+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.372535+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.373018+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.373070+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.373385+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.373438+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.373458+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.373491+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.373505+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.373829+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.375601+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.375612+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.376056+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.382448+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.382461+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:35:58.981247+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:00.232709+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:00.235252+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:00.235703+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.419959+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.430170+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.430446+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.430595+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.430612+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.430629+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.430952+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.431753+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.432443+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.432813+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.433181+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.433318+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.433392+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.433422+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.433941+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.434325+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.434385+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.435439+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.435575+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.435888+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.536555+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.610295+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.610751+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.610766+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.610784+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.610842+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.611016+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.611368+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.611511+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:02.611544+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.716732+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.717202+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.856983+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.857301+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.857489+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.857554+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.857585+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.858198+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.858476+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.858697+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.860035+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.866918+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:02.867372+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.247114+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:05.247469+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:05.247567+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:05.247574+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:05.247574+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.247588+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.247600+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.247956+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.248123+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.248319+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.248443+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.248454+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.248479+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.248572+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.248930+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.249624+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.251062+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.251594+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.257927+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:05.675367+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:05.675671+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.675672+00:00", "trade", 11.17, 25.0]
["2026-09-14T14:36:05.675672+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.675844+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.675851+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.675859+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.675887+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:36:05.676078+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.676365+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.676526+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.676552+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.676612+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.676645+00:00", "trade", 11.17, 7.0]
["2026-09-14T14:36:05.677091+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.679753+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:05.679758+00:00", "trade", 11.17, 30.0]
["2026-09-14T14:36:05.679763+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.680147+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.680153+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:36:05.680241+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.680333+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.680498+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.680689+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.680753+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.681638+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.681649+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.730260+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.730306+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.730484+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.730752+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.730757+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.730922+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.731048+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.731116+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.731147+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.731627+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.731707+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.732046+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:05.837273+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:07.206645+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:07.207105+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:09.515230+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:09.532782+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.742833+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:10.743118+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:10.743298+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:10.743354+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.743818+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.744232+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.744728+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.744729+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.744819+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.745227+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.745306+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.745398+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.745759+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.747251+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:10.752169+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.030292+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.030768+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.030790+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.030855+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.034241+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.034276+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:12.038668+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:12.039210+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:36:12.039212+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.039217+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.039517+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.039524+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.039665+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.039680+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.039725+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.039921+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.040179+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.040225+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:36:12.040241+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.041411+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:12.041426+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:36:12.041451+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:36:12.041831+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:36:12.041841+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.041932+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.041986+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.042123+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.042181+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.042283+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.042358+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.042389+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:12.042662+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.042669+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.042812+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.044012+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.044024+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.076899+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:12.179072+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:13.392325+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:13.392332+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:13.392825+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.392862+00:00", "trade", 11.17, 25.0]
["2026-09-14T14:36:13.392903+00:00", "trade", 11.17, 15.0]
["2026-09-14T14:36:13.392936+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.392950+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.393278+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.393303+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.393338+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.393867+00:00", "trade", 11.17, 25.0]
["2026-09-14T14:36:13.394811+00:00", "trade", 11.17, 25.0]
["2026-09-14T14:36:13.394840+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.397410+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.400368+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.404801+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:13.404828+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.406229+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.406772+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.407681+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.410379+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.415326+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.415447+00:00", "trade", 11.17, 14.0]
["2026-09-14T14:36:13.415572+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.416553+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.416831+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.417022+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.417295+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.417503+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.417741+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.417786+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.417973+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.418896+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.419381+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.419832+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.423318+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.424698+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:13.424938+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:14.581561+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:14.581746+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:14.583445+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:14.583802+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:36:14.583808+00:00", "quote", 11.17, 11.17]
["2026-09-14T14:36:14.583815+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.583816+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.584117+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.584122+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:14.584129+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:14.584139+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:36:14.584139+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:14.584153+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:14.584283+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:14.584435+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:14.584441+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.584458+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.584653+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.584896+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.585151+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.585301+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.585572+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.585580+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.585591+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.616589+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.616932+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.617342+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.617507+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.617787+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.620141+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:14.626556+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:15.762888+00:00", "trade", 11.1736, 26.0]
["2026-09-14T14:36:15.764333+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.031731+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.034249+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.035722+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.037819+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.044200+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.876556+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.877395+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.892956+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.893336+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.893482+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.893538+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.893545+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.893633+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.893874+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.894072+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.894262+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.894374+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.894396+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.895326+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.903285+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:16.903730+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:18.925823+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:18.926395+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:18.927326+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:18.929880+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:18.936358+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.025216+00:00", "trade", 11.175, 67.0]
["2026-09-14T14:36:20.239673+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.239683+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.239698+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.240038+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.240046+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.240052+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.240073+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.240477+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.240522+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.240770+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.240949+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.242284+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.242291+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.242298+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.242312+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.242723+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.242731+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.242738+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.242748+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.243019+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.243052+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.243058+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.243065+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.243075+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.243402+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.243530+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.243537+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.243544+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.243555+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.243761+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.243771+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.243932+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.243938+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.243946+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.243957+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.244241+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.244249+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.244254+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.244256+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.244272+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.244274+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.244568+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.244574+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.244581+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.244593+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.244602+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.244660+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.244888+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.244895+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.244902+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.244914+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.245221+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.245227+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.245234+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.245246+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.245725+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.245731+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.245738+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.245749+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.245909+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.246046+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.246053+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.246060+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.246071+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.246471+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.246478+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.246482+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.246484+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.246496+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.246795+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.246801+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.246807+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.246819+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.247212+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:20.247219+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.247225+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.247362+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:20.247576+00:00", "trade", 11.17, 11.0]
["2026-09-14T14:36:20.247614+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.247905+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.248822+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.277927+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.278029+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.288010+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.294771+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:20.496431+00:00", "trade", 11.17, 134.0]
["2026-09-14T14:36:22.895988+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:22.896416+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:22.897341+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:22.899703+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:22.906341+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:23.149986+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:23.150259+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:23.150286+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:23.150725+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:23.151213+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:23.153456+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:23.153848+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:23.154146+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.182799+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:25.182834+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:36:25.182852+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:25.182860+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:25.182870+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:25.182901+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:25.182909+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:25.182915+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:25.182925+00:00", "quote", 11.16, 11.17]
["2026-09-14T14:36:25.183243+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:36:25.183243+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:25.183262+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.183270+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.183290+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.183368+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:36:25.183380+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:36:25.183594+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.183620+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.183959+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.183967+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.183983+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.184254+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.184710+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.185663+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.189557+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:36:25.215506+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.215602+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.216554+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.216747+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.220636+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.225475+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.225566+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.255140+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:25.584775+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:27.933298+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:27.933472+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:27.933926+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:29.736495+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:29.736953+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:29.989253+00:00", "trade", 11.1672, 4.0]
["2026-09-14T14:36:32.517016+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:32.517475+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.106447+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:33.106790+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.106814+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.107225+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.107229+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.107230+00:00", "trade", 11.17, 1.0]
["2026-09-14T14:36:33.107254+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.107261+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.107268+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.107276+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:33.107404+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:33.107477+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:33.107617+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:33.107727+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.107863+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.107886+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.107901+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.112927+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.112952+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.113680+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.117618+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.120063+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:33.120330+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.120355+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.120740+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.120764+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.120829+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.122202+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.122598+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.123173+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.124344+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.126358+00:00", "trade", 11.175, 100.0]
["2026-09-14T14:36:33.127314+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.127324+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.127334+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:33.130740+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.557332+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.557653+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.557699+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.557705+00:00", "trade", 11.17, 100.0]
["2026-09-14T14:36:34.557776+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.557835+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.557844+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.558541+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.558620+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.560415+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.560868+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.560878+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.561661+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.562045+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.562190+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.562593+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.564867+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.565243+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.565253+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.565263+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.568153+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.600180+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.600593+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.600625+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.600632+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.600639+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.600646+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.600691+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.601445+00:00", "quote", 11.16, 11.18]
["2026-09-14T14:36:34.602875+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.602900+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.603335+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.603344+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.603354+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.603781+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.604816+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.604826+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.606002+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.606231+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.610607+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.684656+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.684678+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.685052+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.685182+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.687369+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.688322+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.688332+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.694084+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.695032+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:34.708538+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:35.540110+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:37.311062+00:00", "trade", 11.175, 10.0]
["2026-09-14T14:36:37.529061+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:37.529296+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:37.529520+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:37.529527+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:37.529828+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:37.531448+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:37.546189+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:37.552633+00:00", "trade", 11.175, 100.0]
["2026-09-14T14:36:37.578001+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:39.023432+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:39.542932+00:00", "trade", 11.1735, 14.0]
["2026-09-14T14:36:46.148167+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:46.181073+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:46.911751+00:00", "trade", 11.18, 28.0]
["2026-09-14T14:36:46.911888+00:00", "trade", 11.18, 68.0]
["2026-09-14T14:36:46.911893+00:00", "trade", 11.18, 4.0]
["2026-09-14T14:36:46.911975+00:00", "trade", 11.18, 34.0]
["2026-09-14T14:36:46.911976+00:00", "trade", 11.18, 6.0]
["2026-09-14T14:36:46.912024+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:46.912039+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:36:46.912045+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.912046+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.912067+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.912074+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.912362+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.912430+00:00", "trade", 11.18, 1.0]
["2026-09-14T14:36:46.912454+00:00", "trade", 11.18, 24.0]
["2026-09-14T14:36:46.912464+00:00", "trade", 11.18, 7.0]
["2026-09-14T14:36:46.912527+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.912539+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.912671+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.912739+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.912927+00:00", "trade", 11.18, 28.0]
["2026-09-14T14:36:46.913160+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.913173+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.913440+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.913914+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.913931+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.914050+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.986855+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:46.987596+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:47.833078+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:47.833398+00:00", "trade", 11.18, 15.0]
["2026-09-14T14:36:47.833442+00:00", "trade", 11.18, 36.0]
["2026-09-14T14:36:47.833450+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:47.833464+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:47.833484+00:00", "trade", 11.18, 84.0]
["2026-09-14T14:36:47.833484+00:00", "trade", 11.18, 80.0]
["2026-09-14T14:36:47.833554+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:47.833605+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:47.833893+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:36:47.833911+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:36:47.833918+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:36:47.833923+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.833925+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.833939+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.833952+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.834102+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.834549+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.834597+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.834692+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.834916+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.835456+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.835468+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.836699+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.844658+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.883099+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.883560+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.893060+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:47.893510+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:48.974869+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:51.361345+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:51.361796+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:51.361809+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:51.362705+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:51.363142+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:51.363434+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:51.363587+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:51.364513+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.095614+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.539626+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:57.540086+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:57.540102+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:57.540147+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.541029+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.541465+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.541783+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.541915+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.544648+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.550504+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.605815+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.607619+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:57.608070+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:57.608087+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:57.608128+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:57.608363+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:57.609976+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.249177+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.249180+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:58.249187+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:58.249207+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:58.249392+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:58.249623+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:58.249650+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:58.249667+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:58.250099+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:58.250554+00:00", "trade", 11.18, 11.0]
["2026-09-14T14:36:58.252974+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:58.252993+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:36:58.288403+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.288410+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.288754+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.288777+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.288845+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.289074+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.289081+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.289134+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.289140+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.289163+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.289325+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.289436+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.289804+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.289897+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.290305+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.290357+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.290846+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.291190+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.291258+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.293262+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.330230+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.330237+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.330245+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.330268+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.330668+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.330773+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.330805+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.331255+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.331268+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.331729+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.331741+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.332070+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.332080+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.332218+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.332232+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.332551+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.332558+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.332702+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.332715+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.333032+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.333072+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.333187+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.333199+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.333521+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.333531+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.333672+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.333684+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.334042+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.334119+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.334159+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.334201+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.334523+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.334580+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.334641+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.334662+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.335004+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.335044+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.335133+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.335147+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.335485+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.335536+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.335618+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.335628+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.335968+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.336015+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.336099+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.336111+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.336473+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.336488+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.336582+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.336593+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.336956+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.336968+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.337067+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.337075+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.337450+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.337458+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.337549+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.337601+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.337931+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.337941+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.338028+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.338112+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.338454+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.516350+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.651242+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.651696+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.651714+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.651763+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.652699+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.653881+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.654326+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.745153+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.745605+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.745621+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.745657+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.745664+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:58.745688+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.746185+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.746194+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.746667+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.746682+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.747153+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.747166+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.747586+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.747654+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.766539+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.767126+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:58.769407+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.331199+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:59.331660+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:59.331678+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:36:59.331727+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.332232+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.332242+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.332732+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.332738+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.333217+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.333230+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.333648+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.366662+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.366699+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.367240+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.368647+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:36:59.368665+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.210710+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.211165+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.211182+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.211232+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.212137+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.212973+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.213433+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.214522+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.316749+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.317148+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.318068+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.321275+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.321285+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.327098+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.327502+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.342033+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.342486+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.342513+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.342526+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.342563+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.342565+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.346458+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.346467+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.352001+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.352923+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.354820+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.355258+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.355274+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:00.355322+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.418492+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.469273+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.531527+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:00.913900+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:02.359206+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:02.359659+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:02.393544+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:02.624686+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:02.636539+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:02.740359+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:03.180309+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:06.321591+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:06.321904+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:06.331521+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:06.331957+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:06.570882+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:07.110167+00:00", "trade", 11.1742, 34.0]
["2026-09-14T14:37:07.110858+00:00", "trade", 11.175, 2.0]
["2026-09-14T14:37:07.635014+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:08.946761+00:00", "trade", 11.1742, 70.0]
["2026-09-14T14:37:12.621067+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:12.621294+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:12.621410+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:12.622136+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:12.622148+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:12.622237+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:12.622254+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:12.624752+00:00", "trade", 11.18, 25.0]
["2026-09-14T14:37:12.632705+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:12.632710+00:00", "trade", 11.18, 6.0]
["2026-09-14T14:37:12.632711+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:37:12.632713+00:00", "trade", 11.18, 50.0]
["2026-09-14T14:37:12.632716+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:12.632730+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.632738+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.632745+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.632758+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.632765+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.632779+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.632791+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.632795+00:00", "trade", 11.18, 34.0]
["2026-09-14T14:37:12.632798+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.632804+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.632810+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.633287+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.633390+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.633848+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.633907+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.634472+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.642529+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.642549+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.643050+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.643131+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.643618+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.644097+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.644206+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.644582+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.645000+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.645011+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.645422+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.645441+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.654941+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.655680+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:12.656133+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:14.615817+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:14.653477+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:37:14.653926+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:14.653951+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:14.656104+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:14.656496+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:14.956442+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:17.794831+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:17.795010+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:17.795470+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:17.796533+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.388984+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.389420+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.389788+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.389919+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.390063+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.390295+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.390360+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.390407+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.390872+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.391482+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.391492+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.392964+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.393417+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.399745+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:22.721557+00:00", "trade", 11.18, 17.0]
["2026-09-14T14:37:22.721608+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:37:22.721874+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:22.721878+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.721885+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722062+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722069+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722112+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722127+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722371+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722397+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722417+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722462+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722473+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722607+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722872+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.722882+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.725013+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.762397+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.762972+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.763040+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.763625+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.765542+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.765989+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.772354+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:22.772804+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:23.473400+00:00", "trade", 11.175, 10.0]
["2026-09-14T14:37:24.942690+00:00", "trade", 11.1708, 17.0]
["2026-09-14T14:37:26.158210+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:27.555250+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:27.555612+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:27.555638+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:27.556500+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:27.556949+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:27.558240+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:27.558895+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:27.561505+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:28.117491+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.450339+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:30.450624+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:30.450787+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:30.450794+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:30.450839+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.452092+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.458099+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.458509+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.458597+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.458688+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.458695+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.458993+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.459068+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.459418+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.459546+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.459883+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.460570+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.461013+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.461457+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:30.468465+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.189068+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:31.189259+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.189285+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.189717+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.189784+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.189885+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.189894+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.190664+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.192612+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.193877+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.199636+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.285222+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:31.285533+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:31.285659+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:31.285686+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:31.285714+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:31.285975+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.286733+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.287105+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.287266+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.287318+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.287328+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.288015+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.292024+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.295169+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.295613+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.297063+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.538795+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.538827+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.539326+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.539479+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.540038+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.540457+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.540494+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.543575+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.543587+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.548734+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:31.549434+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:38.006010+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:38.006107+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:38.009509+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:38.009958+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:38.086587+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:38.086869+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:38.087048+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:38.087321+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:39.723471+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:39.723920+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:39.724000+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:39.724089+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:39.724105+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:39.725710+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:39.725851+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:39.735833+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:39.736284+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:40.220355+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:40.220356+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:40.220381+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:40.220885+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:40.220982+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:40.220988+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:40.223849+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:40.228343+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:42.218527+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:42.218988+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:42.219008+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:42.219079+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:42.679974+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:42.692135+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:42.792831+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:43.076006+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:43.209449+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:43.783073+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:43.784345+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:43.784856+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:43.786577+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:43.786745+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:43.796708+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:43.797163+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:44.193719+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:44.194237+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:44.194250+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:44.194296+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:44.194489+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:44.195128+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:44.195699+00:00", "trade", 11.18, 28.0]
["2026-09-14T14:37:44.195739+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:44.195905+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:44.196141+00:00", "quote", 11.17, 11.18]
["2026-09-14T14:37:44.196261+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:37:44.196268+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:37:44.196285+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:37:44.196298+00:00", "quote", 11.18, 11.18]
["2026-09-14T14:37:44.196303+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.196579+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.196604+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.196740+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.197183+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.197258+00:00", "trade", 11.18, 20.0]
["2026-09-14T14:37:44.197416+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.197447+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.197635+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.197899+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.242405+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.243353+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.243442+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.243854+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.243923+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.244253+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.252361+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.252813+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:44.252823+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.531038+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:37:45.531041+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.531068+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.531318+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.531435+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.531572+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.531652+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.531673+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.531766+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.531907+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.532209+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.532281+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.532422+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.533357+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.533367+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.534739+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.541400+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.541854+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:45.595088+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:53.415618+00:00", "trade", 11.1702, 29.0]
["2026-09-14T14:37:54.317142+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:58.375162+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:58.906771+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:37:58.907237+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:37:58.907253+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:37:58.907327+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:58.907778+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:37:58.909012+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:00.325584+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:01.660296+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:01.660762+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:01.661221+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:01.661236+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:01.661508+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:01.661991+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:01.664068+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:06.522331+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:06.522377+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:11.490175+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:17.900753+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:17.901204+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:17.902142+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:17.907515+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:21.664810+00:00", "trade", 11.185, 7.0]
["2026-09-14T14:38:21.665586+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:21.666318+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:21.666782+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.524148+00:00", "trade", 11.19, 18.0]
["2026-09-14T14:38:22.524158+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:38:22.524162+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:38:22.524167+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:38:22.524201+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:38:22.524202+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.524324+00:00", "trade", 11.19, 82.0]
["2026-09-14T14:38:22.524325+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.524771+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.524782+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.525007+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.525276+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.525459+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.525486+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.525521+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.525929+00:00", "trade", 11.19, 49.0]
["2026-09-14T14:38:22.525930+00:00", "trade", 11.19, 4.0]
["2026-09-14T14:38:22.525950+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.525963+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.525976+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.525983+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.525991+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.525996+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.526079+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:22.526087+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:22.526088+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.526091+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:38:22.526094+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.526101+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.526108+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.526114+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.526264+00:00", "trade", 11.19, 18.0]
["2026-09-14T14:38:22.526284+00:00", "trade", 11.19, 4.0]
["2026-09-14T14:38:22.526570+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.527189+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.527216+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.527234+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.528166+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:38:22.528826+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.528839+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.528872+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.528906+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.529354+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.531004+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.531359+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.531369+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:22.531383+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:22.531539+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.531691+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:22.531746+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.531867+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.531882+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.531945+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.532033+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.532100+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.532112+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.532130+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.532186+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.534651+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.567089+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.567522+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.608642+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.672795+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.767934+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.768213+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.768262+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.768379+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.768386+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.768417+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.768684+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.778635+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.779096+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.779540+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.833945+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.833947+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.833955+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.834219+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.834246+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.834392+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.834408+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.834415+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.834422+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.834422+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.834433+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.834440+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.834440+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.834647+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.834750+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.834757+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.834763+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.834776+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.834889+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.835138+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.835161+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.835168+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.835185+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.835189+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.835454+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.835461+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.835606+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.835613+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.835619+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.835631+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.835745+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.835869+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.835881+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.835912+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.835919+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.835926+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.835938+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.836353+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.836359+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.836608+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.836615+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.836637+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.836643+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.836649+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.836662+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.837047+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.837054+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.837061+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.837072+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.837084+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.837358+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.837721+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.837750+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.837755+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.837762+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.837774+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.838076+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.838084+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.838091+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.838102+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.838196+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.838530+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.838779+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.838780+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.838786+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.838793+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.838805+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.838974+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.839108+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.839115+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.839121+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.839134+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.839230+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.839569+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.839793+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.840237+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.840243+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.840250+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.840263+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.840854+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.840860+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.840867+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.840879+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.840925+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.841996+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:22.842003+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.842009+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.842021+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.842701+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:22.842708+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.843175+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.843603+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.848380+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.848419+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.848734+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.850576+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.889828+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.890281+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:22.944880+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.006795+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.006820+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.006828+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:23.033238+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.033245+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.033261+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.033267+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.033583+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.033589+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.033596+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:23.033606+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:23.033922+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:23.033929+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.033936+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.033948+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.035879+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.035885+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.035892+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:23.035912+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:23.036211+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:23.036217+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.036238+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.036244+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.036278+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.036549+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:23.036556+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.036989+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:23.037782+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.051735+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.051839+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.051959+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:23.087519+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:25.069490+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:25.354663+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:25.357817+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:25.357845+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:25.357858+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:25.357865+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:25.358449+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:25.358924+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:26.942980+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:28.334625+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:28.339838+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:29.189949+00:00", "trade", 11.19, 1.0]
["2026-09-14T14:38:29.190311+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:29.190768+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:29.190846+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:38:29.190848+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:38:29.190884+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:29.190898+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:29.190912+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:29.190914+00:00", "trade", 11.19, 2.0]
["2026-09-14T14:38:29.190919+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:29.190926+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:29.190939+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:29.190946+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:29.190953+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:29.190959+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:29.190965+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:29.190985+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:29.191165+00:00", "trade", 11.19, 25.0]
["2026-09-14T14:38:29.191258+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.191335+00:00", "trade", 11.19, 25.0]
["2026-09-14T14:38:29.191524+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.191852+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.191877+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.191997+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.192013+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.192023+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.192223+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.192267+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.192598+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.222635+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.222686+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.223224+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.223649+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.227944+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.291035+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.654736+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.654811+00:00", "quote", 11.17, 11.19]
["2026-09-14T14:38:29.654854+00:00", "trade", 11.18, 100.0]
["2026-09-14T14:38:29.654875+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.654888+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.655120+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.656143+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.656233+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.688335+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:29.688786+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:33.319546+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:33.319995+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:36.189872+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:36.191003+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:36.192123+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:36.199824+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:39.043517+00:00", "trade", 11.1743, 8.0]
["2026-09-14T14:38:39.686493+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:39.686507+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:39.686982+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:39.686989+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:39.687437+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:40.037282+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:40.037742+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:40.064633+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:40.674253+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:43.022818+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:43.022943+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:43.023145+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:43.023275+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:43.023282+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:43.023341+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:43.023356+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:43.025757+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:43.071504+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:43.072703+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:43.072711+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:43.174017+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:44.241155+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:45.555405+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:45.556257+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:45.556333+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:45.564755+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:45.565362+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:48.677298+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:49.671082+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:49.671547+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:49.671565+00:00", "quote", 11.18, 11.2]
["2026-09-14T14:38:49.671633+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:49.672093+00:00", "trade", 11.19, 48.0]
["2026-09-14T14:38:49.672136+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:49.672153+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:49.672153+00:00", "quote", 11.18, 11.19]
["2026-09-14T14:38:49.672264+00:00", "quote", 11.19, 11.19]
["2026-09-14T14:38:49.672272+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.672274+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:38:49.672279+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.672292+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.672484+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.672633+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.672666+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.672687+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.672697+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.672805+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.672961+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.673198+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.673207+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.673247+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.675190+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.706322+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.706373+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.707384+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.709171+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:49.716269+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:50.050434+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:50.050905+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:50.051024+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:50.052044+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:50.053553+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:50.060358+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:50.060805+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:50.060816+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:50.526926+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.204383+00:00", "trade", 11.195, 8.0]
["2026-09-14T14:38:58.435958+00:00", "trade", 11.195, 75.0]
["2026-09-14T14:38:58.443065+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.443733+00:00", "trade", 11.195, 5.0]
["2026-09-14T14:38:58.444199+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.444565+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.444728+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.444925+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.445174+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.446771+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.446794+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.447498+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.447891+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.454524+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.548066+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.548525+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:38:58.618880+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:00.295042+00:00", "trade", 11.19, 100.0]
["2026-09-14T14:39:00.295396+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:00.295469+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:00.295548+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:00.295567+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:00.295592+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:00.297584+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:00.298036+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:00.298796+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:00.305420+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:00.306818+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:01.543522+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:02.788923+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:02.789198+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:02.789875+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:02.794960+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:02.798861+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:06.649378+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:06.649630+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:06.649901+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:06.650202+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:06.659283+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:06.659742+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:06.699951+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:07.034813+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:08.999206+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:10.830252+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:11.612061+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:11.612582+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:11.612827+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:11.613787+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:11.615302+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:11.622780+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:16.554874+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:16.852053+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:16.852326+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.027124+00:00", "trade", 11.2, 51.0]
["2026-09-14T14:39:20.027554+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.027845+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.027854+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.027881+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.027885+00:00", "trade", 11.2, 11.0]
["2026-09-14T14:39:20.028008+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.028048+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.028324+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.028353+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:20.028648+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:20.029109+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:20.030831+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.030919+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.030974+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.031066+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.031325+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.031419+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.031425+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.031442+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.031474+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.031518+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.031588+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.031950+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.032063+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.032077+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.032563+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.032625+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.033051+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.033086+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.033541+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.033571+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.034070+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.034087+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.034584+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.034593+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.035080+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.035093+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.035199+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.035573+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.035627+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.035681+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.035698+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:20.035980+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.036486+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.036492+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.036990+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.037000+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.037476+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.037483+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.037967+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.037980+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.038485+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.038491+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.038979+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.039433+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.039470+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.039902+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.039961+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.040371+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.040460+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.040475+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.040951+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.040963+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.041446+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.041458+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.041940+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.041948+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.042429+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.042442+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.042920+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.042934+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.043398+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.043414+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.043897+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.043905+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.044402+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.044856+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.044890+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.045322+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.045361+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.045376+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.045850+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.045865+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.046332+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.046342+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.046819+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.046831+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.047313+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.047320+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.047796+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.047808+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.048286+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.048296+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.048777+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.048792+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.049267+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.049278+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.049753+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.049764+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.050246+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.050257+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.050730+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.050742+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.051221+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.051232+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.072218+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.171343+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:20.179556+00:00", "trade", 11.173, 100.0]
["2026-09-14T14:39:21.001655+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:21.002247+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:21.002766+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:21.002986+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:21.003144+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:21.003192+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:21.004507+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:27.864160+00:00", "trade", 11.1756, 2.0]
["2026-09-14T14:39:30.514462+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:32.663209+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:32.663752+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:32.663906+00:00", "trade", 11.2, 69.0]
["2026-09-14T14:39:32.663968+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:32.664313+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:39:32.664314+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.664321+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.664341+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.664491+00:00", "trade", 11.2, 93.0]
["2026-09-14T14:39:32.664738+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.664740+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.664915+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.664978+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.664995+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.665061+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.665077+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.665131+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.665296+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.665303+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.665379+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.665429+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.665510+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.666549+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.666560+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.667008+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.668672+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.669183+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.669586+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.671630+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.673397+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.679196+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.680320+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.681552+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.711688+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.984001+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.986592+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:32.986645+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:40.180980+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:40.181284+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:40.181445+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:40.181458+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:40.181475+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:40.181700+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:40.339413+00:00", "trade", 11.2001, 87.0]
["2026-09-14T14:39:40.429632+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:40.430886+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:40.430899+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:41.348521+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:42.000487+00:00", "trade", 11.2, 13.0]
["2026-09-14T14:39:42.001067+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.001262+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.001333+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.001517+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.001536+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.001556+00:00", "trade", 11.2, 1.0]
["2026-09-14T14:39:42.001559+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.001588+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.001829+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.001831+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.002003+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.002253+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:42.006759+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:39:42.007190+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.007224+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.007260+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.007622+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.007665+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.008127+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.164031+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:42.164480+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:39:46.481418+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:46.481641+00:00", "trade", 11.205, 6.0]
["2026-09-14T14:39:46.481904+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:46.481915+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:46.482349+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:46.482359+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:46.874177+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:48.047952+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:39:49.804588+00:00", "trade", 11.1768, 1.0]
["2026-09-14T14:39:54.274652+00:00", "trade", 11.205, 13.0]
["2026-09-14T14:39:54.275426+00:00", "trade", 11.205, 13.0]
["2026-09-14T14:39:56.860901+00:00", "trade", 11.1751, 7.0]
["2026-09-14T14:40:03.428937+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:03.429389+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:04.943577+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:06.200378+00:00", "trade", 11.1754, 16.0]
["2026-09-14T14:40:06.201171+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:09.022524+00:00", "trade", 11.205, 13.0]
["2026-09-14T14:40:09.023258+00:00", "trade", 11.205, 13.0]
["2026-09-14T14:40:10.943173+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:10.943502+00:00", "trade", 11.1788, 28.0]
["2026-09-14T14:40:10.948089+00:00", "trade", 11.1857, 1.0]
["2026-09-14T14:40:10.948878+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:10.949060+00:00", "trade", 11.1788, 3.0]
["2026-09-14T14:40:10.949335+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:11.209952+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:13.555631+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:13.788463+00:00", "trade", 11.1755, 1.0]
["2026-09-14T14:40:20.029076+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:20.029597+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:20.029809+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:20.029836+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:20.029905+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:20.030076+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:20.047633+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:20.180445+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:21.751776+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:21.751783+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:21.752339+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:21.753137+00:00", "trade", 11.2, 15.0]
["2026-09-14T14:40:21.753138+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:40:21.753144+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:40:21.753151+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.753159+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.753166+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.753175+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.753181+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.753206+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.753374+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.753712+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.753911+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.753956+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.754132+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.754385+00:00", "trade", 11.2, 25.0]
["2026-09-14T14:40:21.754446+00:00", "trade", 11.2, 75.0]
["2026-09-14T14:40:21.754522+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.754533+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.754627+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.754760+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.754828+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.755938+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.756134+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.756955+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.757077+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.764097+00:00", "trade", 11.2, 100.0]
["2026-09-14T14:40:21.764878+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.786119+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:21.796044+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:24.357123+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:24.357651+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:24.358087+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:24.360547+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:26.710287+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:30.238768+00:00", "trade", 11.2, 60.0]
["2026-09-14T14:40:30.238826+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:30.239080+00:00", "quote", 11.19, 11.2]
["2026-09-14T14:40:30.239194+00:00", "quote", 11.2, 11.2]
["2026-09-14T14:40:30.239195+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239217+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239225+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239263+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239312+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239413+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239580+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239607+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239616+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239622+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239633+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239688+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239735+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239821+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239828+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239986+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.239996+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.240005+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.240099+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.240170+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.240183+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.240326+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.240383+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.241866+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.242313+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.245804+00:00", "trade", 11.2, 200.0]
["2026-09-14T14:40:30.277135+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.278514+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.278523+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:30.279745+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:31.058758+00:00", "trade", 11.205, 6.0]
["2026-09-14T14:40:32.983335+00:00", "trade", 11.2015, 1.0]
["2026-09-14T14:40:32.997237+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:40:32.997698+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:40:32.997713+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:40:32.997729+00:00", "quote", 11.19, 11.21]
["2026-09-14T14:40:32.997799+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.998253+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.998319+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.998327+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.998748+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.998769+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.998839+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.998857+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.999233+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.999246+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.999327+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.999336+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.999660+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.999722+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.999736+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.999812+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:32.999824+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000132+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000174+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000209+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000222+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000330+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000463+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000638+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000651+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000692+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000702+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000812+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.000924+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001125+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001137+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001174+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001186+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001295+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001386+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001613+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001624+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001686+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001749+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001782+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.001849+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002103+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002110+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002167+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002208+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002270+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002311+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002581+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002595+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002639+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002653+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002782+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.002794+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003065+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003080+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003122+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003135+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003264+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003281+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003549+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003565+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003604+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003615+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003751+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.003765+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004037+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004050+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004085+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004099+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004236+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004249+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004523+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004539+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004579+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004593+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004741+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.004977+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.005016+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.005030+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.005068+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.005080+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.005224+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.005438+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:33.005502+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:43.076365+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:43.124635+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:43.419235+00:00", "trade", 11.1972, 4.0]
["2026-09-14T14:40:44.497644+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:45.164149+00:00", "trade", 11.1986, 8.0]
["2026-09-14T14:40:45.165965+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:40:49.484072+00:00", "trade", 11.1986, 26.0]
["2026-09-14T14:40:51.292176+00:00", "trade", 11.205, 110.0]
["2026-09-14T14:40:57.042792+00:00", "trade", 11.2, 42.0]
["2026-09-14T14:41:00.337884+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:00.338582+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:00.338589+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:02.495199+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:02.495645+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:02.495675+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:02.496182+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:02.496586+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.034286+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.613243+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.613582+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.614051+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.614572+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.620315+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.621666+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.719949+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.721327+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.814876+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:03.817052+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:05.593839+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:05.595216+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:05.602780+00:00", "trade", 11.1941, 25.0]
["2026-09-14T14:41:07.665114+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:10.986913+00:00", "trade", 11.1998, 1.0]
["2026-09-14T14:41:10.990552+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:11.266126+00:00", "trade", 11.205, 100.0]
["2026-09-14T14:41:11.266910+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:17.605488+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:19.534012+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:26.190674+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:28.602639+00:00", "trade", 11.205, 100.0]
["2026-09-14T14:41:30.525655+00:00", "trade", 11.205, 5.0]
["2026-09-14T14:41:30.526228+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:30.748768+00:00", "trade", 11.1946, 17.0]
["2026-09-14T14:41:32.272362+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:42.749433+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:42.749882+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:42.971397+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:42.990807+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:43.091426+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:43.091892+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:53.565749+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:53.566098+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:53.566676+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:53.785150+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:53.786640+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:53.795112+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:53.795577+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:53.881676+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:41:56.583898+00:00", "trade", 11.205, 5.0]
["2026-09-14T14:42:00.268311+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:00.268810+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:00.308456+00:00", "trade", 11.205, 5.0]
["2026-09-14T14:42:00.370890+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:00.371353+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:02.239533+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:02.240059+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:02.240614+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.865529+00:00", "trade", 11.21, 49.0]
["2026-09-14T14:42:04.865530+00:00", "trade", 11.21, 4.0]
["2026-09-14T14:42:04.865540+00:00", "trade", 11.21, 36.0]
["2026-09-14T14:42:04.865550+00:00", "trade", 11.21, 28.0]
["2026-09-14T14:42:04.865551+00:00", "trade", 11.21, 36.0]
["2026-09-14T14:42:04.865556+00:00", "trade", 11.21, 100.0]
["2026-09-14T14:42:04.865560+00:00", "trade", 11.21, 100.0]
["2026-09-14T14:42:04.865586+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.865592+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.865599+00:00", "trade", 11.21, 100.0]
["2026-09-14T14:42:04.865602+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.865607+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.865613+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.865620+00:00", "trade", 11.21, 100.0]
["2026-09-14T14:42:04.865620+00:00", "quote", 11.2, 11.22]
["2026-09-14T14:42:04.865625+00:00", "quote", 11.2, 11.22]
["2026-09-14T14:42:04.865631+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.865686+00:00", "quote", 11.21, 11.21]
["2026-09-14T14:42:04.865707+00:00", "quote", 11.21, 11.21]
["2026-09-14T14:42:04.865714+00:00", "quote", 11.21, 11.21]
["2026-09-14T14:42:04.865722+00:00", "quote", 11.21, 11.21]
["2026-09-14T14:42:04.865727+00:00", "trade", 11.21, 72.0]
["2026-09-14T14:42:04.865735+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.865914+00:00", "trade", 11.21, 4.0]
["2026-09-14T14:42:04.865916+00:00", "trade", 11.21, 4.0]
["2026-09-14T14:42:04.865916+00:00", "trade", 11.21, 48.0]
["2026-09-14T14:42:04.865972+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.866014+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.866075+00:00", "trade", 11.21, 100.0]
["2026-09-14T14:42:04.866213+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.866261+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.866284+00:00", "trade", 11.215, 2.0]
["2026-09-14T14:42:04.866314+00:00", "trade", 11.215, 113.0]
["2026-09-14T14:42:04.866399+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.866427+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.866460+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.866530+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.866637+00:00", "trade", 11.21, 100.0]
["2026-09-14T14:42:04.866987+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.867808+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.868474+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.872423+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.873314+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.873831+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.876239+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.877073+00:00", "trade", 11.215, 5.0]
["2026-09-14T14:42:04.908008+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.911636+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.911707+00:00", "trade", 11.21, 1.0]
["2026-09-14T14:42:04.911708+00:00", "trade", 11.21, 100.0]
["2026-09-14T14:42:04.911709+00:00", "trade", 11.21, 79.0]
["2026-09-14T14:42:04.911727+00:00", "trade", 11.21, 81.0]
["2026-09-14T14:42:04.911735+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.911756+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.911763+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.911777+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.911781+00:00", "trade", 11.21, 100.0]
["2026-09-14T14:42:04.911781+00:00", "trade", 11.21, 55.0]
["2026-09-14T14:42:04.911787+00:00", "trade", 11.21, 53.0]
["2026-09-14T14:42:04.911789+00:00", "trade", 11.21, 63.0]
["2026-09-14T14:42:04.911791+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.911797+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.911804+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:04.911818+00:00", "quote", 11.21, 11.21]
["2026-09-14T14:42:04.911825+00:00", "quote", 11.21, 11.21]
["2026-09-14T14:42:04.911847+00:00", "quote", 11.21, 11.21]
["2026-09-14T14:42:04.911867+00:00", "quote", 11.21, 11.21]
["2026-09-14T14:42:04.911872+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.911894+00:00", "trade", 11.21, 54.0]
["2026-09-14T14:42:04.912229+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.912246+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.912253+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.912303+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.912365+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.912405+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.912462+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.912653+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.912675+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.912682+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.913112+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.913119+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.913973+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.914041+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.917926+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.920247+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:04.967979+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:05.611995+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:06.128331+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:06.130803+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:06.130938+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:06.237050+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:08.021367+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:08.792576+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:08.865322+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:10.986349+00:00", "trade", 11.2067, 1.0]
["2026-09-14T14:42:10.987594+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:10.988136+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:10.988165+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:13.108016+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:13.109510+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:13.109968+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:17.237199+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:17.237650+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.052499+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.052970+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.077314+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.078631+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.225801+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.298333+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.298356+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.300390+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.303495+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.303982+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:18.404718+00:00", "quote", 11.2, 11.21]
["2026-09-14T14:42:19.026958+00:00", "trade", 11.21, 1.0]
["2026-09-14T14:42:19.026959+00:00", "trade", 11.21, 44.0]
["2026-09-14T14:42:19.027458+00:00", "trade", 11.21, 6.0]
["2026-09-14T14:42:19.027938+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.028347+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.028359+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.028495+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.028938+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.029106+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.029233+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.029391+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.030615+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.030627+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.031427+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.059123+00:00", "trade", 11.21, 11.0]
["2026-09-14T14:42:19.059553+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.059768+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.060701+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.060747+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.061330+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.061339+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.061349+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.062186+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.062636+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.062648+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:19.069741+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.229161+00:00", "quote", 11.2, 11.22]
["2026-09-14T14:42:20.229164+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.229696+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.229748+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.230147+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.333167+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.333178+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.333628+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.557708+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.557901+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.558826+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.558839+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.564778+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:20.567860+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:22.568542+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:22.569966+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:22.570114+00:00", "quote", 11.21, 11.23]
["2026-09-14T14:42:22.570414+00:00", "quote", 11.21, 11.23]
["2026-09-14T14:42:22.570422+00:00", "quote", 11.21, 11.23]
["2026-09-14T14:42:22.570767+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:22.570935+00:00", "quote", 11.21, 11.23]
["2026-09-14T14:42:22.571387+00:00", "quote", 11.21, 11.23]
["2026-09-14T14:42:22.571461+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:22.572389+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:22.572533+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:22.575376+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:23.164597+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:23.165645+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:23.175586+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:23.693793+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:23.693824+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:23.694053+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:23.694064+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:23.694254+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:23.818199+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:42:23.818530+00:00", "quote", 11.22, 11.22]
["2026-09-14T14:42:23.818531+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:23.818537+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:23.818558+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:23.818799+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:23.818983+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:23.819000+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:23.819009+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:23.819019+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:23.970414+00:00", "trade", 11.225, 1.0]
["2026-09-14T14:42:24.540559+00:00", "trade", 11.22, 1.0]
["2026-09-14T14:42:24.915569+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:24.915737+00:00", "trade", 11.225, 33.0]
["2026-09-14T14:42:24.915790+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:24.916044+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:24.916291+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:24.916375+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:24.916403+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:24.918545+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:25.316691+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:25.317166+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:25.611767+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:25.612241+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:29.657719+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:29.658165+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:31.896117+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:31.896576+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:34.572854+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:34.573312+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:34.573789+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:34.574240+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:34.576691+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:48.380143+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:54.334252+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:42:54.334708+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:05.122865+00:00", "trade", 11.225, 100.0]
["2026-09-14T14:43:05.123666+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:05.124119+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:05.127061+00:00", "trade", 11.225, 100.0]
["2026-09-14T14:43:05.127105+00:00", "trade", 11.225, 100.0]
["2026-09-14T14:43:08.313164+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:09.478955+00:00", "trade", 11.225, 9.0]
["2026-09-14T14:43:09.601468+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:10.714299+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:13.551007+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:13.555293+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:13.654480+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:14.189847+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:15.308787+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:15.309735+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:27.503727+00:00", "trade", 11.2296, 448.0]
["2026-09-14T14:43:27.504523+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:27.942363+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:27.942819+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:27.958135+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:27.958580+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:27.959026+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:28.208252+00:00", "trade", 11.22, 97.0]
["2026-09-14T14:43:28.208313+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:28.208332+00:00", "quote", 11.22, 11.22]
["2026-09-14T14:43:28.208348+00:00", "quote", 11.22, 11.22]
["2026-09-14T14:43:28.208361+00:00", "quote", 11.22, 11.22]
["2026-09-14T14:43:28.208367+00:00", "quote", 11.22, 11.22]
["2026-09-14T14:43:28.208551+00:00", "trade", 11.22, 100.0]
["2026-09-14T14:43:28.208781+00:00", "quote", 11.22, 11.22]
["2026-09-14T14:43:28.208947+00:00", "trade", 11.22, 100.0]
["2026-09-14T14:43:28.208974+00:00", "trade", 11.22, 100.0]
["2026-09-14T14:43:28.208984+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:28.209099+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:28.209212+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:28.209344+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:28.209470+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:28.209481+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:28.209538+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:28.209548+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:28.209827+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:28.210661+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:29.220191+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:29.379028+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:31.889633+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:34.625320+00:00", "trade", 11.215, 100.0]
["2026-09-14T14:43:35.329860+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:35.330342+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:35.568710+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:35.606977+00:00", "trade", 11.215, 10.0]
["2026-09-14T14:43:35.650717+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:42.105247+00:00", "trade", 11.215, 5.0]
["2026-09-14T14:43:44.799759+00:00", "trade", 11.215, 3.0]
["2026-09-14T14:43:45.136448+00:00", "trade", 11.215, 100.0]
["2026-09-14T14:43:45.243879+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:45.243901+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:45.244343+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:45.244357+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:45.247629+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:45.449122+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:46.306527+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:46.306989+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:48.719629+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:48.719706+00:00", "trade", 11.22, 104.0]
["2026-09-14T14:43:48.719779+00:00", "quote", 11.21, 11.22]
["2026-09-14T14:43:48.719796+00:00", "quote", 11.22, 11.22]
["2026-09-14T14:43:48.719819+00:00", "quote", 11.22, 11.22]
["2026-09-14T14:43:48.720108+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720191+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720311+00:00", "trade", 11.22, 4.0]
["2026-09-14T14:43:48.720397+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720445+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720560+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720567+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720612+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720624+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720701+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720727+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720833+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.720844+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.721169+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.721303+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.721567+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.722101+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.724740+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.726707+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:48.730618+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:49.679604+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:43:50.120812+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:00.010398+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:00.052466+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:00.052583+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:00.666293+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:00.666326+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:00.666772+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:00.704964+00:00", "trade", 11.225, 8.0]
["2026-09-14T14:44:12.297549+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:12.298007+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:14.908771+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:14.909334+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:20.184131+00:00", "trade", 11.2128, 100.0]
["2026-09-14T14:44:20.186061+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:22.452178+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:22.840836+00:00", "trade", 11.1921, 21.0]
["2026-09-14T14:44:24.865419+00:00", "trade", 11.2115, 1.0]
["2026-09-14T14:44:26.272143+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:45.641644+00:00", "trade", 11.2146, 3.0]
["2026-09-14T14:44:54.396599+00:00", "trade", 11.2122, 1.0]
["2026-09-14T14:44:54.819366+00:00", "trade", 11.22, 3.0]
["2026-09-14T14:44:54.819373+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:54.819835+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:54.819858+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:54.819867+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:54.819874+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:55.586087+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:55.586550+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:56.533898+00:00", "trade", 11.22, 1.0]
["2026-09-14T14:44:56.533903+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:56.534357+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:56.534387+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:44:56.534849+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:03.998301+00:00", "trade", 11.225, 5.0]
["2026-09-14T14:45:03.999384+00:00", "trade", 11.225, 2.0]
["2026-09-14T14:45:04.000136+00:00", "trade", 11.225, 2.0]
["2026-09-14T14:45:13.261269+00:00", "trade", 11.2049, 25.0]
["2026-09-14T14:45:20.026932+00:00", "trade", 11.23, 1.0]
["2026-09-14T14:45:20.026988+00:00", "trade", 11.23, 6.0]
["2026-09-14T14:45:20.028031+00:00", "trade", 11.23, 16.0]
["2026-09-14T14:45:20.028295+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:20.029859+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:20.030342+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:20.030779+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:20.031682+00:00", "trade", 11.23, 11.0]
["2026-09-14T14:45:20.038224+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:21.549681+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:23.574872+00:00", "trade", 11.225, 7.0]
["2026-09-14T14:45:30.605358+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:30.605528+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:30.605894+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:30.605914+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:30.606011+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:30.607245+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:30.607252+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:30.618317+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:30.618325+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:30.824636+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:30.825098+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:32.501570+00:00", "trade", 11.23, 51.0]
["2026-09-14T14:45:32.501571+00:00", "trade", 11.23, 4.0]
["2026-09-14T14:45:32.501572+00:00", "trade", 11.23, 92.0]
["2026-09-14T14:45:32.501583+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:32.501592+00:00", "trade", 11.23, 8.0]
["2026-09-14T14:45:32.501620+00:00", "trade", 11.23, 100.0]
["2026-09-14T14:45:32.501651+00:00", "trade", 11.23, 33.0]
["2026-09-14T14:45:32.501660+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:45:32.501674+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:45:32.501687+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:45:32.501829+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.501948+00:00", "trade", 11.23, 20.0]
["2026-09-14T14:45:32.502092+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.502321+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.502372+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.502391+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.502401+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.502555+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.502595+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.502605+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.502821+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.502840+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:32.504383+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:33.478719+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:34.893457+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:37.135784+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:40.159317+00:00", "trade", 11.235, 80.0]
["2026-09-14T14:45:41.650735+00:00", "trade", 11.235, 100.0]
["2026-09-14T14:45:42.213302+00:00", "trade", 11.235, 7.0]
["2026-09-14T14:45:42.214042+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:42.214499+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:42.214590+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:42.215042+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:43.412762+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:43.413219+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:49.854998+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:49.855005+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:49.856483+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:50.658769+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:50.659238+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:52.772291+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:52.772768+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:52.776044+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:52.776494+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.346732+00:00", "trade", 11.23, 100.0]
["2026-09-14T14:45:56.346752+00:00", "trade", 11.23, 140.0]
["2026-09-14T14:45:56.346753+00:00", "trade", 11.23, 15.0]
["2026-09-14T14:45:56.346781+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.346787+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.346794+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.346800+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.346806+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.346813+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.346826+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.346833+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.346839+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.347004+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:45:56.347034+00:00", "trade", 11.23, 100.0]
["2026-09-14T14:45:56.347184+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:45:56.347190+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347197+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347210+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347216+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347223+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347407+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347519+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347525+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347547+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347564+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347571+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347656+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347746+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347887+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347930+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.347951+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.348063+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.348254+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.348320+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.348760+00:00", "trade", 11.225, 75.0]
["2026-09-14T14:45:56.348805+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.349151+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:56.349836+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:57.179178+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:57.179384+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:57.179900+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:57.180324+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:57.183808+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:45:57.189325+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:04.708043+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:04.914978+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:04.915146+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:04.915200+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:04.915223+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:04.915400+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:04.915407+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:04.915415+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:04.915477+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:04.915873+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:04.916258+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:04.916478+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:04.916489+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:04.916738+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:04.917139+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:04.917168+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:04.918682+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:04.926220+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:05.016631+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:05.033439+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:05.033445+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.033447+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.033464+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.033898+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.033916+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.033937+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.035552+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.035563+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.036026+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.036624+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.058615+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:05.058858+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.058950+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:05.058957+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:05.059094+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:05.059154+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:05.059289+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:05.059363+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:05.059375+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:05.059675+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:05.064895+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:05.064906+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:05.071963+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.071982+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.071991+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.072427+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.072465+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.072494+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.073748+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.159515+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:05.160753+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:12.467684+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:12.467711+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:14.434214+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.434922+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.434980+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.434990+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.435356+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:14.435414+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:14.435473+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:14.435804+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:14.435840+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:14.436105+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.550853+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.551386+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.551437+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.551446+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.551554+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.551574+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.552060+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.552219+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.553233+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.556610+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.556619+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.561499+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:14.854661+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:15.970438+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:15.970618+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:15.974298+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:15.974744+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:15.980569+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.136917+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.224668+00:00", "trade", 11.2017, 1.0]
["2026-09-14T14:46:19.478161+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.478595+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.478612+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.478639+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.478661+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.478686+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.479096+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.479317+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.479430+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.479636+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.479667+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.479876+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.480355+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.482058+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.489053+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.489530+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.489540+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.501387+00:00", "trade", 11.225, 2.0]
["2026-09-14T14:46:19.501620+00:00", "trade", 11.225, 2.0]
["2026-09-14T14:46:19.501772+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.502112+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.502199+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.502404+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.502614+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.502703+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.503046+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.505888+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.508483+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.511734+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.512043+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.541888+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.542317+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.542334+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.542349+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.542396+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.542467+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.542871+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.542968+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.543169+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.543176+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.543217+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.543486+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.543943+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.544146+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.544930+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.545377+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.552822+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.556517+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.556815+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.556977+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.556992+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:19.557034+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.557487+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.608624+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:19.687241+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:20.676729+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:20.679547+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:22.798992+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:24.101054+00:00", "trade", 11.2024, 1.0]
["2026-09-14T14:46:24.649314+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:24.650002+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:24.650243+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:24.652576+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.611486+00:00", "trade", 11.225, 100.0]
["2026-09-14T14:46:26.641719+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:26.642087+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.642113+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.642637+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.642719+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.642762+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.645368+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.715530+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:26.715991+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:26.716007+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:26.716065+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.716958+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.717008+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.755967+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:26.756018+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.756026+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.756043+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.756426+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.756503+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.756532+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.756840+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.801258+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.801726+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.801736+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:26.801784+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.802100+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:26.802210+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.802394+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.802570+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.802688+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.802711+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.818081+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.818458+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:26.818787+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.818855+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.818898+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.818973+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.819146+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.819349+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:26.819362+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.819382+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.819485+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.819715+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:26.820156+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:26.820200+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:26.820271+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.820476+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.820560+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:26.850135+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:26.850143+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:26.850147+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.850598+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.850626+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.850812+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.851784+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.851794+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:26.963845+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:28.580178+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:28.580473+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:28.580976+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:28.581197+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:28.581223+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:28.581570+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:28.582719+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:28.719065+00:00", "trade", 11.2255, 1.0]
["2026-09-14T14:46:28.719525+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.719530+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:28.719817+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.719830+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.719898+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.719974+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.719981+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.720012+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.720280+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.720306+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.720317+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:28.720328+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:28.720631+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.720645+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.720943+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.721099+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.721114+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.721135+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.721226+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.721309+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.721348+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.721674+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.721762+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.721835+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.721876+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.722593+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.722609+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.723052+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.728050+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.728416+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.728746+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.728872+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.729182+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.729239+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.729339+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.770279+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.770489+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.770530+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.771039+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:28.771061+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.775299+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.780454+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.821936+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.821943+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:28.870404+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.094796+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:29.094798+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.094803+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.094810+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.095251+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.095269+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.095296+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.096574+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.138577+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.138966+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:29.139294+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.139360+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.139421+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.139790+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.139804+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.139886+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.140159+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.140514+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.140601+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.140967+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.211897+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.539700+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.539933+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.635095+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.635122+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.635503+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:29.635509+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:29.635510+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.635517+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.635970+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.636026+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.636040+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.637965+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.642674+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.643052+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:29.643378+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.643447+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.643940+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.644022+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.647721+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.647730+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:29.648120+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.648131+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.648211+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.648486+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.648925+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.656111+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.656121+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:29.656506+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:29.656519+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.656622+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.656872+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.656948+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.657203+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.657223+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.657317+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:29.657411+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.662836+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.690479+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:29.754419+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:30.340716+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:30.340949+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:30.412509+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:30.414160+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:30.414700+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:31.500993+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:31.501324+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:31.501438+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:31.501473+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:31.941281+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:32.117738+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:32.343617+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:33.494604+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:33.495012+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:33.495470+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:33.495496+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:33.495762+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:34.712418+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:34.712913+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:34.713003+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:34.713011+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:34.713360+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:34.713625+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:34.713850+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:34.716792+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:34.717113+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:36.803533+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:37.275086+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.871909+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.934695+00:00", "trade", 11.225, 2.0]
["2026-09-14T14:46:38.944330+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:38.944423+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.944451+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.944713+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:38.944833+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:38.944838+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.944857+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.945052+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.945059+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.945197+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.945205+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.945238+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.945245+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.945324+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.945731+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.945767+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:38.947968+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:40.038044+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:40.038300+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:40.038304+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:40.038798+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:40.039221+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:40.039239+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:40.039249+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:40.039696+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:40.040850+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:40.047984+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:40.048214+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:40.474640+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:41.442237+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:41.442693+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:41.442712+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:41.442735+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:41.442787+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:41.445253+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:41.454343+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:41.503446+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:46:41.503957+00:00", "quote", 11.22, 11.23]
["2026-09-14T14:46:41.503966+00:00", "quote", 11.23, 11.23]
["2026-09-14T14:46:41.504069+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504070+00:00", "trade", 11.23, 100.0]
["2026-09-14T14:46:41.504095+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504101+00:00", "trade", 11.23, 56.0]
["2026-09-14T14:46:41.504106+00:00", "trade", 11.23, 1.0]
["2026-09-14T14:46:41.504108+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504121+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504128+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504191+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504492+00:00", "trade", 11.23, 4.0]
["2026-09-14T14:46:41.504586+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504592+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504651+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504658+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504801+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504834+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.504881+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.505025+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.505132+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.506123+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.506555+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.506576+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.538169+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.539081+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.540489+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:41.548132+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:47.174968+00:00", "trade", 11.2195, 100.0]
["2026-09-14T14:46:48.372950+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:48.373403+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:48.374294+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:48.374316+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:48.374814+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:48.374987+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:48.379481+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:49.058362+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:49.058518+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:49.058568+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:49.058575+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:49.058891+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:49.061343+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:50.582237+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:50.582267+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:50.582769+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:50.582859+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:50.582867+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:50.582940+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:50.584426+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.128842+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.129335+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.129878+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.132014+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.185915+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.186885+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.219774+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.591316+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.592499+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.652695+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.892350+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.892939+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.893390+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.909650+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:52.911192+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:53.184167+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:53.205614+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:53.634665+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:53.737831+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:53.738290+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:55.429117+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:56.062092+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:56.062545+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.080475+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.080498+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.081219+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.081621+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.082065+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.086853+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.452919+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.453486+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.458808+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.462835+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.908274+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.909230+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.910617+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:57.918183+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:59.365654+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:46:59.366120+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:00.282377+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:02.901526+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:02.903199+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:02.903650+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:02.922593+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:03.336318+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:03.337262+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:03.346227+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:03.804179+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:03.805118+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:03.814110+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:05.713772+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:05.713870+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:05.713895+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:05.713902+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:05.723699+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:47:05.835563+00:00", "trade", 11.24, 50.0]
["2026-09-14T14:47:05.835595+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:47:05.835602+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:47:05.835609+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:47:05.835744+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:47:05.835904+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:47:05.835906+00:00", "trade", 11.24, 18.0]
["2026-09-14T14:47:05.835906+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:47:05.835906+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.836005+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.836070+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.836290+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.836576+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:47:05.837227+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.837275+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.837536+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.837547+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.837703+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.837855+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.838305+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.839456+00:00", "trade", 11.248, 1136.0]
["2026-09-14T14:47:05.839549+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:47:05.840226+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:05.844475+00:00", "trade", 11.2485, 1.0]
["2026-09-14T14:47:06.392950+00:00", "trade", 11.25, 80.0]
["2026-09-14T14:47:06.393014+00:00", "trade", 11.25, 200.0]
["2026-09-14T14:47:06.395106+00:00", "trade", 11.25, 20.0]
["2026-09-14T14:47:06.395188+00:00", "trade", 11.25, 95.0]
["2026-09-14T14:47:06.395190+00:00", "trade", 11.25, 5.0]
["2026-09-14T14:47:06.395531+00:00", "trade", 11.25, 3.0]
["2026-09-14T14:47:06.395557+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:06.395563+00:00", "trade", 11.25, 10.0]
["2026-09-14T14:47:06.395567+00:00", "trade", 11.25, 700.0]
["2026-09-14T14:47:06.395567+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:06.395571+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:06.395577+00:00", "trade", 11.25, 4.0]
["2026-09-14T14:47:06.395583+00:00", "trade", 11.25, 3.0]
["2026-09-14T14:47:06.395598+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:47:06.395598+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.395600+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:47:06.395606+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.395606+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.395613+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.395620+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.395641+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.395671+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.395858+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.395990+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396025+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396047+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396130+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396175+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396229+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396323+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396373+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396380+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396389+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396400+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396442+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396700+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396824+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.396844+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.397269+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.397384+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.397717+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.399085+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:06.400513+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:07.538143+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:08.194200+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:08.707844+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:10.197001+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:10.197316+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:10.197945+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:10.197977+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:10.206902+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:10.734948+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:10.734968+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:12.193936+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:14.406734+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:14.409866+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:14.409950+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:14.410324+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:14.410339+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:14.410353+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:14.410367+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:14.512001+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:14.512121+00:00", "trade", 11.25, 94.0]
["2026-09-14T14:47:14.512166+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:14.512179+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:14.512192+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:14.512200+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:47:14.512208+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:47:14.512221+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:47:14.512234+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:47:14.512261+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:47:14.512420+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.512485+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.512497+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.512729+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.512853+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.513319+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.513341+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.513376+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.513462+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.513600+00:00", "trade", 11.245, 2.0]
["2026-09-14T14:47:14.513704+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.513972+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.514009+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.514326+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.517105+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:14.517566+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:15.567125+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:15.577063+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.142068+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.142947+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.144197+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.144661+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.341865+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:18.342016+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:18.342277+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:18.342288+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:18.342322+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:18.342343+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.342369+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.343109+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.343128+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.343165+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.343285+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.343293+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.343577+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.343593+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.343755+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.343773+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.344026+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.344052+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.344065+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.344229+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.344246+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.344504+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:18.351794+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:21.826302+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:21.826808+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:21.826816+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:21.826854+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:21.826890+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:21.827055+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:21.828329+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:21.828339+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:21.828356+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:21.828507+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:21.829478+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:21.829726+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:21.831495+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.034542+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:22.034543+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.034570+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.035093+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.035262+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.035489+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.035774+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.038021+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.038270+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.291403+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:22.291861+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:22.291877+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:22.291892+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:47:22.291957+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.292410+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.293702+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.332595+00:00", "trade", 11.245, 100.0]
["2026-09-14T14:47:22.335430+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.398869+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.398895+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.399410+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.399809+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.399884+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.400012+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.401327+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:22.401778+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:23.822274+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:25.251956+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:25.478027+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:25.478481+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:25.564548+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:25.586956+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:26.845101+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.270998+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.271471+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.317009+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.317398+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:27.317401+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.317429+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.317826+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.318294+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.318458+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.318517+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.318570+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.319060+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.320198+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.320647+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.327784+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:27.982644+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:28.463484+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:31.032658+00:00", "trade", 11.245, 3.0]
["2026-09-14T14:47:31.462307+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:32.177869+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:33.406069+00:00", "trade", 11.245, 100.0]
["2026-09-14T14:47:33.443768+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:34.535471+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.093002+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.094059+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.096358+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.876246+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.876614+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.876667+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.876859+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.877094+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.877103+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.877129+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.877314+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.877551+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.879587+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.880066+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.886514+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.978344+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:36.978793+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:36.978802+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:36.978836+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:36.978848+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:36.979098+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:47:36.979260+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.979266+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:47:36.979285+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:47:36.979672+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:47:36.979684+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.979745+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:36.979799+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:36.979948+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:36.980117+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:36.980194+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:36.980497+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:37.515646+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:37.515679+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:37.516401+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:37.516834+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:37.517670+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.297147+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.323013+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:38.323316+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:38.323378+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.323404+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.324046+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.324573+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.365178+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:38.365185+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.365215+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.365746+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.366359+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.639695+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.640213+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:38.640765+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.235654+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.235679+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.236202+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.236406+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.575619+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.576120+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.576352+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.834790+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.835176+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.835196+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:39.835711+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.274448+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.274859+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:40.275323+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:40.275430+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:40.275739+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.325999+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.326445+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.326502+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.326794+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.326925+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.326937+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.326956+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.330133+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.336389+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.519080+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:40.519376+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:40.519546+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:40.519619+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:40.519825+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.613431+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:40.613639+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.613719+00:00", "trade", 11.25, 50.0]
["2026-09-14T14:47:40.613751+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.613764+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.614101+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.614183+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.614201+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.614420+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.614514+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.614950+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.614957+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.615480+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.615487+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.616131+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.616138+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.616840+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.618476+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.619170+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.646076+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.647017+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.648895+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:40.656031+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:41.949129+00:00", "trade", 11.26, 1.0]
["2026-09-14T14:47:44.591185+00:00", "trade", 11.2374, 70.0]
["2026-09-14T14:47:44.591978+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:44.594959+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:44.595426+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:44.595442+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:44.595455+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:44.595508+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:44.595723+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:44.596287+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:45.333200+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:45.859146+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:45.859619+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:46.707809+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:47.038765+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:48.355217+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:48.355259+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:48.355281+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:48.355849+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:48.356451+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:48.357937+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:48.359686+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:48.552917+00:00", "trade", 11.2308, 25.0]
["2026-09-14T14:47:48.717543+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:48.718008+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:48.718022+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:48.718084+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:48.718569+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:48.753398+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:49.556263+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:49.556720+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:49.985872+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:50.008685+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:51.058776+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:51.059186+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:51.059210+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:51.059217+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:51.059275+00:00", "trade", 11.25, 9.0]
["2026-09-14T14:47:51.059277+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:47:51.059282+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:47:51.059288+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:51.059296+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.059310+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.059324+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.059646+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.059708+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.059725+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.059733+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.059747+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.059873+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.060024+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.060151+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.060203+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.060214+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.060456+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.061166+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.061176+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.061707+00:00", "trade", 11.245, 2.0]
["2026-09-14T14:47:51.084528+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.084871+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.085477+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.094497+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.094721+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.095226+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.095383+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.095936+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.104679+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.105125+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:51.105136+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:54.095924+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:47:54.877376+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:54.877410+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:54.877761+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:54.877939+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:54.878898+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:54.878935+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:54.879351+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:54.984311+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:55.332389+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:55.344180+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:55.344191+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:55.344629+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:55.345086+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:57.656023+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:47:57.656032+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:57.656476+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:57.656506+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:57.667898+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:57.667939+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:57.667950+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:57.668367+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:58.057749+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:58.058227+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:58.070567+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:58.070593+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:58.070605+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:59.481460+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:59.481940+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:47:59.483727+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:00.102762+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:00.103025+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:00.103222+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:00.103239+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:00.103286+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:00.103731+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:00.105664+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:00.112946+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:00.114087+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:00.117175+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:00.148154+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:00.148511+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:00.150564+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:00.151015+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:03.298032+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:03.298045+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:03.298526+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:06.244783+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:48:06.245170+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:06.245242+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:06.245698+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:06.245715+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:06.245762+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:06.245982+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:06.255186+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:06.255639+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:06.255658+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:07.738138+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:07.738155+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:07.739721+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:07.741473+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:07.741923+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:07.741933+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:09.896190+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:09.896649+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:17.830156+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:17.830393+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:17.830643+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:17.830845+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:17.830883+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:17.833218+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:17.833672+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:17.837197+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:17.837654+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:17.868513+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:17.868981+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:17.869001+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:17.869018+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:48:17.869066+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:17.869539+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:17.870617+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:18.173215+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:18.391671+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:48:20.023346+00:00", "trade", 11.25, 73.0]
["2026-09-14T14:48:20.376679+00:00", "trade", 11.24, 21.0]
["2026-09-14T14:48:20.376980+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.377058+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.377103+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.379142+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.379599+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.388214+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.389393+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.389643+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.389857+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.398149+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.398601+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:20.398613+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:21.610182+00:00", "trade", 11.24, 18.0]
["2026-09-14T14:48:21.610183+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:48:21.610185+00:00", "trade", 11.24, 13.0]
["2026-09-14T14:48:21.610210+00:00", "trade", 11.24, 7.0]
["2026-09-14T14:48:21.610253+00:00", "trade", 11.24, 10.0]
["2026-09-14T14:48:21.610257+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:21.610266+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:21.610272+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:48:21.610279+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:48:21.610292+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:48:21.610490+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:48:21.610591+00:00", "trade", 11.24, 14.0]
["2026-09-14T14:48:21.610598+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.610820+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.610842+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.610924+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.611031+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.611358+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.611415+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.611509+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.611779+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.611894+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.611949+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.613125+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.619713+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.620842+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.629576+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:21.641808+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:22.233207+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:22.233718+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:22.233730+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:22.234163+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:22.236009+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:25.638133+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:25.638592+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:25.796402+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.023682+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.024075+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.024499+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.024702+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.024730+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.025021+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.025303+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.025595+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.026906+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.027358+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:26.249709+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:27.070323+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:27.211775+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:27.292315+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.693931+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.693941+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.694112+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.695331+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.695345+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.695782+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.695789+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.695811+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.695827+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.696254+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.696266+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.696729+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.696745+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.697180+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.697187+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.697201+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.697216+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.697650+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.697701+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.698128+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.698167+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.698574+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.698595+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.698608+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.698626+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.699056+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:28.699069+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:29.270960+00:00", "trade", 11.2377, 8.0]
["2026-09-14T14:48:29.347207+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:29.347666+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:29.765794+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:30.362823+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:31.411001+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:32.481673+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:32.976940+00:00", "trade", 11.235, 2.0]
["2026-09-14T14:48:33.104831+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:36.709678+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:37.290176+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:37.304776+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:37.305018+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:37.305249+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:37.305266+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:37.305343+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:37.305596+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:37.305750+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:37.306166+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:37.332871+00:00", "trade", 11.24, 25.0]
["2026-09-14T14:48:40.330863+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.331327+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.468636+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.468861+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.469149+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.469358+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.469369+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.469375+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.469631+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.469796+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.469854+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.469865+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.469918+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.470109+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.470153+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.470307+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.470381+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.470437+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.470571+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.470582+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.470609+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.470635+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.470658+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.470664+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:48:40.471081+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.471095+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.471125+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.471521+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.472263+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.472779+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.472792+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.472838+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.472839+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:48:40.473037+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.473074+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.473223+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.473526+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.473540+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.474233+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.479101+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.479462+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.479943+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.480064+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.480395+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.480461+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.480498+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.484839+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:40.781473+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.781475+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:48:40.781715+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.781932+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:40.781968+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.782197+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.782467+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.782484+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.782493+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.782617+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.782959+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.782968+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.782980+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.783030+00:00", "trade", 11.24, 1.0]
["2026-09-14T14:48:40.783035+00:00", "trade", 11.24, 23.0]
["2026-09-14T14:48:40.783108+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.783112+00:00", "trade", 11.24, 5.0]
["2026-09-14T14:48:40.783115+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.783150+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.783195+00:00", "trade", 11.24, 30.0]
["2026-09-14T14:48:40.783811+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.783856+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.783906+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.784075+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.785899+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:40.791638+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:41.738887+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:41.738892+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:41.738919+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:41.739189+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:41.739673+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:41.739959+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:41.740109+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:41.742485+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:41.742921+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:41.742931+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:41.742941+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:44.591969+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.670955+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.670957+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.670984+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.671392+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.671925+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.672000+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.672156+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.672359+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.672411+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.673722+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.674807+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.688725+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.688732+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.688749+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.689067+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.689074+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.689081+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.689093+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.689417+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.689474+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.689480+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.689487+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.689487+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.689498+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.689506+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.689546+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.689941+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.689947+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.689955+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.689965+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.690166+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.690187+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.690417+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.690424+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.690430+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.690441+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.690442+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.690448+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.690455+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.690737+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.690744+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.690751+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.690762+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.691059+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.691066+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.691072+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.691085+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.691094+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.691118+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.691478+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.691502+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.691505+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.691508+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.691524+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.691729+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.691765+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.691825+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.691832+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.691838+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.691849+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.691856+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.691862+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.692244+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.692250+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.692258+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.692268+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.692569+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.692575+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.692581+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.692593+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.692651+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.693314+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.693320+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.693328+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.693338+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.693646+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.693653+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.693659+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.693670+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.693676+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.693975+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.693982+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.693989+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.693999+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.694300+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.694307+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.694313+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.694326+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.694831+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.694838+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.694979+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.730735+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.730755+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.731096+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.741497+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.796206+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.796302+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.796577+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.804190+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.804197+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.804518+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.804555+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.804625+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.804682+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.804701+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.804867+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.842098+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.842191+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.854161+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.854168+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.854191+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.854613+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.854620+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.854627+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.854639+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.854887+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.854962+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.854969+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.854993+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.855076+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.855312+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:49.855513+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.855525+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.855538+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.855694+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.856180+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.859208+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.859576+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:49.859613+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.863739+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:49.864185+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.042253+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.374687+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.375142+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.820558+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.820560+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.820568+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.820588+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.821010+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.821017+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.821040+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.821057+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.821065+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.821247+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.821753+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.827983+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.827990+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.828012+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.828318+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.828325+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.828332+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.828343+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:48:50.828390+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.828661+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.828668+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.828675+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.828684+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.828780+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.829008+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.829014+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.829021+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.829021+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:48:50.829091+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.829249+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.829542+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.836360+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.836373+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.836413+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.836720+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:48:50.836803+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.836812+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:48:50.836816+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.837095+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.837256+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.837275+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.840939+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.921563+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.921649+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.921688+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.921710+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:48:50.922080+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.922093+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.922187+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.922347+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.922538+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:48:50.922707+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.922709+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:48:50.922720+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:50.922726+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.922733+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.922746+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.922760+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.922766+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.922845+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.923037+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.923288+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.923389+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.923837+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.923913+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.927836+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.928267+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.945905+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.946350+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.954893+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.955818+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:50.958008+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.255823+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.256216+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.256299+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.256307+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.256311+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.256322+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.256982+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.257775+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.258219+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.281472+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.306352+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.306857+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.307288+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.314525+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:51.629719+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:54.210514+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:54.724448+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:54.724454+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:54.724482+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:54.805243+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:54.805274+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:54.805401+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:54.805430+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:54.805438+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:54.805454+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:54.806001+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:48:54.826014+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:54.913717+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:54.913727+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:54.914170+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.033907+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.034401+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.034407+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.034427+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.034965+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.035328+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.035498+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.035842+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.035898+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.036171+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.036325+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.036352+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.037876+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.038344+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.038795+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.038807+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.065600+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.066801+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.069789+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.143746+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.155485+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:56.156229+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:57.337029+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:48:59.235607+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:00.148457+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:00.149398+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:00.151226+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:00.158376+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.534958+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:01.535053+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.535080+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.535328+00:00", "trade", 11.24, 105.0]
["2026-09-14T14:49:01.535369+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.535529+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.535586+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.535921+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.535955+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:01.536400+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:01.536413+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:01.536454+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.545437+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.545890+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.545900+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.561840+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.562248+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.562349+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.563135+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.563186+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.563620+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.564579+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:01.572206+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:02.497341+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:02.497366+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:02.497774+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:02.497872+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:02.498725+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:02.504946+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:02.504956+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:02.507721+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.126176+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:03.126621+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:03.126629+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:03.126665+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.126717+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.127118+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.127606+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.128723+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.137087+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.139973+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.515807+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.515830+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.516229+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.516550+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.519950+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.526187+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:03.526635+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:05.260581+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:05.260656+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:05.261092+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:05.270607+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:05.271057+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:05.271071+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:05.636353+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:06.472169+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:06.476543+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:06.526396+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:06.526836+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:06.526844+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:06.526900+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:06.531465+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:06.907232+00:00", "trade", 11.24, 30.0]
["2026-09-14T14:49:06.907234+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:49:06.907253+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:06.907260+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:06.907268+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:06.907609+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.907866+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.907989+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.908007+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.908403+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.908412+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.908422+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.908457+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.908874+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.909859+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.943887+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.944323+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:06.945814+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:07.233864+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:07.886450+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:07.889397+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:10.219365+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:10.219820+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:12.921567+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:14.408187+00:00", "trade", 11.2276, 100.0]
["2026-09-14T14:49:14.558311+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:17.528327+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:18.355825+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:18.356279+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.317346+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:49:21.317403+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:49:21.317474+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:49:21.317795+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:49:21.317802+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:49:21.317809+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:49:21.318118+00:00", "quote", 11.22, 11.24]
["2026-09-14T14:49:21.318129+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.318407+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.318434+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.318922+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.319724+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.319738+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.320180+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.327258+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.327716+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.327731+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:21.514140+00:00", "trade", 11.235, 23.0]
["2026-09-14T14:49:22.291362+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:22.291832+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:25.241093+00:00", "trade", 11.23, 44.0]
["2026-09-14T14:49:26.016218+00:00", "trade", 11.235, 40.0]
["2026-09-14T14:49:29.834838+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.835304+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.835314+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.849294+00:00", "trade", 11.235, 2.0]
["2026-09-14T14:49:29.849502+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:29.849976+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:29.849983+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:29.849991+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:29.850001+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:29.850434+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:29.850458+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.850504+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.850943+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.850954+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.850960+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.851426+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.851441+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.851911+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.851924+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.852361+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.852368+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.852399+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.852426+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.852841+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.852857+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.852896+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.852924+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.853377+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.853405+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.853826+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.853846+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.853865+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.853880+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.854303+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.854316+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:29.989784+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:29.990251+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:29.990280+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:29.992768+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.030825+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.036346+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.036356+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.036716+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.037001+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.037171+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.037617+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.037624+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.037629+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.037729+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.038296+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.038307+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.038504+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.038833+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.038840+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.039177+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.039188+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.039542+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.039764+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.039872+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.040010+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.041388+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.096655+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.096755+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.097139+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.097160+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.097177+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.097184+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.097583+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.098058+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.098102+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.199920+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.200370+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.496231+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.496609+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.497004+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.497013+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:30.497404+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.497418+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.497492+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.497673+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.497697+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.497704+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.497927+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.498100+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.498133+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.498174+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.499011+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.505676+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.505688+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:30.506070+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.506082+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.506372+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.506770+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.514496+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.514509+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:30.514888+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.514901+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.514990+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.515181+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.515581+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.521359+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.521372+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:30.521754+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.521767+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.521863+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.522058+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.526708+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.526721+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:30.527100+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:30.527113+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.527196+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:30.565699+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.565783+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.566854+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.566860+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.568546+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.568616+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:30.572361+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.007886+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.008138+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.008144+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:31.008539+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.008550+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.008626+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.008846+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.009000+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.009063+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.009073+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.009517+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.009554+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.010806+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.010817+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:31.011211+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.011220+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.011290+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.011789+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.012455+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.012767+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.012932+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.015835+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.016226+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.016552+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.016678+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.017159+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.034132+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.034704+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.035150+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.035167+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.035612+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.071470+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.071501+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.074369+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.209170+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.209628+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.663842+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.663931+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.664528+00:00", "quote", 11.23, 11.24]
["2026-09-14T14:49:31.664535+00:00", "quote", 11.24, 11.24]
["2026-09-14T14:49:31.664931+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.664943+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.665020+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.665215+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.665713+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:49:31.669657+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.669676+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:49:31.669925+00:00", "trade", 11.24, 5.0]
["2026-09-14T14:49:31.669944+00:00", "trade", 11.24, 44.0]
["2026-09-14T14:49:31.669953+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:49:31.670027+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.670035+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:49:31.670058+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.670079+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.670208+00:00", "trade", 11.24, 300.0]
["2026-09-14T14:49:31.670229+00:00", "trade", 11.24, 100.0]
["2026-09-14T14:49:31.670915+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.670925+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.670993+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.671034+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.671055+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.671978+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.673198+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.674129+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.675721+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.676609+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.679991+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:31.680439+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:32.064891+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:35.063200+00:00", "trade", 11.245, 31.0]
["2026-09-14T14:49:35.119908+00:00", "trade", 11.245, 69.0]
["2026-09-14T14:49:36.621683+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:36.622654+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:36.629798+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:41.344626+00:00", "trade", 11.2418, 70.0]
["2026-09-14T14:49:48.557440+00:00", "trade", 11.2407, 9.0]
["2026-09-14T14:49:48.558589+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:50.458338+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:52.677304+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:52.677762+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:53.263507+00:00", "trade", 11.24, 28.0]
["2026-09-14T14:49:53.264284+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:57.005908+00:00", "trade", 11.2298, 21.0]
["2026-09-14T14:49:57.590696+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:57.590984+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:57.591031+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:57.592353+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:57.592573+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:57.593022+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:57.600621+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:58.035392+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:58.906146+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:49:58.958539+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:01.194317+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:01.194382+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:01.194923+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:01.787772+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:07.755259+00:00", "trade", 11.245, 1.0]
["2026-09-14T14:50:07.755641+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:07.756117+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:07.756246+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:07.756578+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:07.757798+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:08.070039+00:00", "trade", 11.245, 100.0]
["2026-09-14T14:50:09.800220+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:09.800680+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:09.800694+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:09.800745+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:09.801316+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:09.801355+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:09.801436+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:09.802031+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:09.847216+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:09.847780+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:10.464889+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:10.464893+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:10.465588+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:10.465831+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:10.467982+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:10.947760+00:00", "trade", 11.2301, 36.0]
["2026-09-14T14:50:10.962546+00:00", "trade", 11.245, 2.0]
["2026-09-14T14:50:11.356424+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:11.357029+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:11.357481+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:11.365070+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:11.366353+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:17.032484+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:17.032484+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:17.033181+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:17.033419+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:17.042404+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:17.299832+00:00", "trade", 11.2302, 21.0]
["2026-09-14T14:50:17.978949+00:00", "trade", 11.2412, 1.0]
["2026-09-14T14:50:18.599017+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:18.599475+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:18.599490+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:18.599537+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:18.599611+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:18.599800+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:18.601359+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:18.602275+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:18.602313+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:18.603762+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:18.604121+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:19.387460+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:19.388402+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:19.390735+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:20.165166+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:20.165842+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:20.168286+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:21.661522+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:21.661524+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:21.662226+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:21.664985+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:22.862347+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:22.863355+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:22.865490+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.022220+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:23.022509+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:23.022681+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:50:23.022746+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.357987+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.457467+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.457468+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:50:23.457549+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.457557+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.457561+00:00", "trade", 11.25, 5.0]
["2026-09-14T14:50:23.457567+00:00", "trade", 11.25, 53.0]
["2026-09-14T14:50:23.457567+00:00", "trade", 11.25, 26.0]
["2026-09-14T14:50:23.457571+00:00", "trade", 11.25, 6.0]
["2026-09-14T14:50:23.457585+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.457591+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.457604+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.457611+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.457618+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:50:23.457644+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:50:23.457652+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:50:23.457653+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.457673+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.457680+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.458213+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.458277+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.458303+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.458320+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.458409+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.458493+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.458548+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.458911+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.458948+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.459001+00:00", "trade", 11.25, 4.0]
["2026-09-14T14:50:23.459003+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.459488+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.459650+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.460147+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.460187+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.460584+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.460596+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.461081+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.461087+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.461560+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.462019+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.464072+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.471831+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.472764+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:23.558761+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:24.755512+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:24.756446+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:26.365221+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:45.060139+00:00", "trade", 11.2322, 18.0]
["2026-09-14T14:50:51.899649+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:51.900095+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:51.943740+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:59.703180+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:50:59.703655+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:02.466447+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:05.727683+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:05.728147+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:05.728622+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:05.993274+00:00", "trade", 11.2529, 330.0]
["2026-09-14T14:51:14.560136+00:00", "trade", 11.2336, 5.0]
["2026-09-14T14:51:14.675440+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:16.929538+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:17.033059+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:17.033526+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:19.443106+00:00", "trade", 11.2336, 100.0]
["2026-09-14T14:51:21.021443+00:00", "trade", 11.255, 48.0]
["2026-09-14T14:51:22.409204+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:25.209737+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:25.210186+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:28.859056+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:28.859522+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:33.272628+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:39.245556+00:00", "trade", 11.255, 7.0]
["2026-09-14T14:51:39.960036+00:00", "trade", 11.252, 26.0]
["2026-09-14T14:51:46.683870+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:46.684330+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:46.695465+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:51:50.346462+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:00.168474+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:52:00.168475+00:00", "trade", 11.25, 20.0]
["2026-09-14T14:52:00.168477+00:00", "trade", 11.25, 120.0]
["2026-09-14T14:52:00.168479+00:00", "trade", 11.25, 21.0]
["2026-09-14T14:52:00.168525+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:00.168532+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:00.168545+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:00.168552+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:00.168559+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:00.168572+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:00.168591+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:00.168751+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:52:00.168879+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.169062+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:52:00.169258+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.169353+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.169369+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.169424+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.169511+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.169542+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.169920+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.171587+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.172045+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.214628+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.215595+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.216369+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.217344+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.224574+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:00.336420+00:00", "trade", 11.245, 2.0]
["2026-09-14T14:52:00.590828+00:00", "trade", 11.245, 2.0]
["2026-09-14T14:52:02.432199+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.240782+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.240784+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.241508+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.241708+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.241725+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.242033+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.243001+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.243113+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.243246+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.250720+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.251177+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:03.251187+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:11.002135+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:13.279177+00:00", "trade", 11.24, 1100.0]
["2026-09-14T14:52:13.279955+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:13.280435+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:13.280452+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:13.280479+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:13.280997+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:13.281151+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:13.281160+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:13.281396+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:13.290388+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:13.345422+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:13.345873+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:14.142864+00:00", "trade", 11.239, 3.0]
["2026-09-14T14:52:15.026349+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:18.851274+00:00", "trade", 11.245, 100.0]
["2026-09-14T14:52:26.987112+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:28.817327+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:28.817782+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:28.837046+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:28.838019+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:28.838529+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:28.838632+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:28.838680+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:28.838725+00:00", "trade", 11.245, 1.0]
["2026-09-14T14:52:28.867181+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:29.387507+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:29.388029+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:29.388491+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:29.389517+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:31.094971+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:31.097739+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:52:31.097746+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:31.097749+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:52:31.097805+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:52:31.097806+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:52:31.097809+00:00", "trade", 11.25, 5.0]
["2026-09-14T14:52:31.097837+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:31.097865+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:31.097871+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:31.097885+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:31.098187+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:31.098266+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:31.098279+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:31.098286+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:31.098305+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:52:31.098308+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:31.098310+00:00", "trade", 11.25, 119.0]
["2026-09-14T14:52:31.098315+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:31.098315+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.098672+00:00", "trade", 11.25, 4.0]
["2026-09-14T14:52:31.098673+00:00", "trade", 11.25, 53.0]
["2026-09-14T14:52:31.098728+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.098742+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.098749+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.098765+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.098779+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.098858+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.098914+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.098952+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.099051+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.099303+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.099506+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.103104+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.130197+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.133803+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.134261+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.351883+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:31.351938+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:32.065081+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:32.067291+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:37.793653+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:37.796340+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:37.796793+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:38.472182+00:00", "trade", 11.255, 1.0]
["2026-09-14T14:52:38.473952+00:00", "trade", 11.25, 13.0]
["2026-09-14T14:52:38.524030+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:52:38.524031+00:00", "trade", 11.25, 70.0]
["2026-09-14T14:52:38.524033+00:00", "trade", 11.25, 31.0]
["2026-09-14T14:52:38.524097+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:38.524103+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:38.524110+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:52:38.524450+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.524789+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.524849+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.524891+00:00", "trade", 11.245, 52.0]
["2026-09-14T14:52:38.524894+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.524921+00:00", "trade", 11.245, 3.0]
["2026-09-14T14:52:38.524935+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.524960+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.525066+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.525273+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.525562+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.525719+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.525793+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.525880+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.525980+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.556787+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.556897+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.557912+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:38.559876+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:40.271302+00:00", "trade", 11.245, 5.0]
["2026-09-14T14:52:40.949367+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:41.864582+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:41.864605+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:41.864631+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:41.865160+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:41.865563+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:41.900198+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:41.900657+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:41.900671+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:41.900718+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:41.900948+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:41.901298+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:41.908968+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:43.205972+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:43.206435+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:43.206451+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:43.206465+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:43.206518+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:43.206732+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:43.207216+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:43.208314+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:43.868921+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:43.869858+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:43.870259+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:43.870755+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:43.871455+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:43.884854+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:44.064465+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:44.064931+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:44.064944+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:44.064962+00:00", "quote", 11.23, 11.25]
["2026-09-14T14:52:44.065025+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:44.065282+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:44.065780+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:44.067288+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:46.766185+00:00", "trade", 11.246, 4.0]
["2026-09-14T14:52:46.924800+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:46.925149+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:46.934706+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:48.571946+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:49.050850+00:00", "trade", 11.245, 75.0]
["2026-09-14T14:52:49.051634+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:49.052175+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:51.084603+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:51.084635+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:51.085362+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:51.782811+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:51.782820+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:53.028029+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:53.642697+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:53.643182+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:53.643199+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:53.679223+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:54.372674+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:52:54.406693+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:52:54.406693+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:52:54.406695+00:00", "trade", 11.25, 4.0]
["2026-09-14T14:52:54.406699+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:52:54.406721+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.406735+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.406741+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.407268+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.407526+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.407537+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.407546+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.407579+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.407592+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.407778+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.407905+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.408210+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.449169+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.449185+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.449718+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.450115+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:52:54.553582+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:01.525680+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:53:01.525686+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:01.525712+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:01.526233+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:01.526383+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:01.526394+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:01.526599+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:01.526630+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:01.529929+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:03.834534+00:00", "trade", 11.255, 106.0]
["2026-09-14T14:53:03.838255+00:00", "trade", 11.255, 1.0]
["2026-09-14T14:53:03.926557+00:00", "trade", 11.255, 1.0]
["2026-09-14T14:53:04.662681+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.298608+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.298636+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.299427+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.299825+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.300138+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.300302+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.300604+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.300776+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.301069+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.308521+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.421256+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.431889+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.431902+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:09.432352+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:11.751275+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:11.752027+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:11.752475+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:12.199830+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:12.199860+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:12.200356+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:12.210223+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:12.210233+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:12.210243+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:12.798805+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:13.539703+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:13.540640+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:13.549617+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:15.042914+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:20.548795+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:20.551567+00:00", "trade", 11.2456, 1.0]
["2026-09-14T14:53:20.577660+00:00", "trade", 11.255, 114.0]
["2026-09-14T14:53:20.585307+00:00", "trade", 11.255, 34.0]
["2026-09-14T14:53:20.586095+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:24.737198+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:27.341208+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:27.394850+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:28.026533+00:00", "trade", 11.255, 1.0]
["2026-09-14T14:53:28.026599+00:00", "trade", 11.255, 1.0]
["2026-09-14T14:53:28.027141+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:31.498475+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:35.617088+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:35.617226+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:35.617567+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:35.617595+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:35.617728+00:00", "trade", 11.26, 25.0]
["2026-09-14T14:53:35.629963+00:00", "trade", 11.26, 5.0]
["2026-09-14T14:53:35.629991+00:00", "trade", 11.26, 25.0]
["2026-09-14T14:53:35.629992+00:00", "trade", 11.26, 65.0]
["2026-09-14T14:53:35.629993+00:00", "trade", 11.26, 21.0]
["2026-09-14T14:53:35.629995+00:00", "trade", 11.26, 34.0]
["2026-09-14T14:53:35.630001+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:53:35.630059+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:35.630065+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:35.630072+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:53:35.630134+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:53:35.630142+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:53:35.630155+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:53:35.630163+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:53:35.630183+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:53:35.630300+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:53:35.630310+00:00", "trade", 11.26, 24.0]
["2026-09-14T14:53:35.630320+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:53:35.630397+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.630467+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.630589+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.630830+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.630983+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.630995+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.631050+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.631088+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:53:35.631094+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.631123+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.631167+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.631233+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:53:35.631273+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.631290+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:53:35.631501+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.631517+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.631948+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:53:35.632025+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:53:35.632421+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.632825+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.633260+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.633314+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:35.634380+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:36.631375+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:36.631396+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:36.631928+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:36.632088+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:36.632356+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:36.632372+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:36.636255+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:36.636709+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:38.441191+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:38.521143+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:38.521601+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:38.521616+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:38.521667+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:38.521905+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:38.521939+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:38.522156+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:38.522353+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:38.522361+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:38.522379+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:38.522628+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:38.523114+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:38.523131+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:38.523369+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:38.624368+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:41.298065+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:45.256831+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:45.257342+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:45.257713+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:45.257800+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:45.258156+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:45.258187+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:45.258241+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:45.259740+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:45.260189+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:45.266738+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:46.843502+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:47.023816+00:00", "trade", 11.2576, 2.0]
["2026-09-14T14:53:48.632885+00:00", "trade", 11.27, 2.0]
["2026-09-14T14:53:50.038118+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:50.789892+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:53.037506+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:53.037521+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:53.037968+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:53.037981+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:53.038052+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:53.039684+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:53.040141+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:56.033836+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:56.034136+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:56.034289+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:56.034302+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:56.034365+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:56.034800+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:56.035291+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:56.035331+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:56.035819+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:56.044872+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:56.063408+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:56.155444+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:56.155890+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:56.155905+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:53:56.155989+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:56.156467+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:56.161396+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:57.739051+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:57.739993+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:57.741992+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:53:58.241667+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:00.505341+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:00.506286+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:00.515272+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:00.515735+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:00.948657+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:00.948688+00:00", "trade", 11.26, 44.0]
["2026-09-14T14:54:00.948690+00:00", "trade", 11.26, 35.0]
["2026-09-14T14:54:00.948691+00:00", "trade", 11.26, 77.0]
["2026-09-14T14:54:00.948728+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:00.948748+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:00.948749+00:00", "trade", 11.26, 20.0]
["2026-09-14T14:54:00.948756+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:00.948762+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:00.948914+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:00.948924+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.948932+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.948938+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.948945+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.948965+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.949282+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.949410+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.949643+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.949669+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.949695+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.949701+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.949847+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.949935+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.950122+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.950293+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.950296+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:54:00.950363+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.950533+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.950759+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.950783+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.950937+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.951806+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.961296+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.976034+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.976981+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.976997+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.986014+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.986283+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.987216+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.987228+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:00.996259+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:01.049406+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:01.049853+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:01.949188+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:01.950124+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:01.950155+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:01.953073+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:02.507115+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:06.000182+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:06.000520+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:06.001174+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:06.010116+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:14.405701+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:14.405791+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:14.406020+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:14.406171+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:14.406190+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:14.406208+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:14.406311+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:14.406469+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:14.407064+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:14.407915+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:14.408812+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:18.188865+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:18.294574+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:19.162785+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.162795+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:54:19.162852+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.162854+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:54:19.162894+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.163263+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.163279+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.163374+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.163472+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.163517+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.163587+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.163763+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.163805+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.163848+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.163915+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.164038+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.164939+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.165220+00:00", "trade", 11.255, 1.0]
["2026-09-14T14:54:19.165391+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.200080+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.201023+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.202733+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:19.214026+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.021545+00:00", "trade", 11.26, 1.0]
["2026-09-14T14:54:20.021605+00:00", "trade", 11.26, 1.0]
["2026-09-14T14:54:20.021667+00:00", "trade", 11.26, 4.0]
["2026-09-14T14:54:20.022257+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.022644+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.022673+00:00", "trade", 11.26, 51.0]
["2026-09-14T14:54:20.022678+00:00", "trade", 11.26, 1.0]
["2026-09-14T14:54:20.022697+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.022709+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.022711+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.022716+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.022725+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.022742+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.022777+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.022994+00:00", "trade", 11.26, 11.0]
["2026-09-14T14:54:20.023038+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:54:20.023189+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.023430+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.023482+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.023489+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.023494+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.023709+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.023858+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:54:20.024109+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.024170+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.024306+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.024335+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.024425+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.024440+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.024484+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.024746+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.024753+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.025201+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.025460+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.025930+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.025985+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.026982+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.026993+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:54:20.027381+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.027394+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.027672+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.027722+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.028074+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.028109+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.028188+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.028529+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.028651+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.029011+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.029604+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.029615+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:54:20.030001+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.030014+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.030295+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.030344+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.030694+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.030729+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.030810+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.031146+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.031275+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.031618+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.032194+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.032202+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:54:20.032587+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.032599+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.032878+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.032902+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.033282+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.033314+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.033367+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.033732+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.048590+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.048601+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.048869+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.049035+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.224998+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.529150+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.529485+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.529623+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.529705+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.533152+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.533175+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.533183+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:54:20.533589+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.533601+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.533663+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.533871+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.533924+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.534282+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.534318+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.534390+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.534739+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.534856+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.535220+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.537161+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.537172+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:54:20.537571+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:54:20.537575+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.537851+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:54:20.537902+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.538265+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.539444+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.625448+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.709035+00:00", "trade", 11.25, 18.0]
["2026-09-14T14:54:20.709041+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.709279+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.709471+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.709481+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.709509+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.710788+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:20.719232+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:21.425929+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:22.976673+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:22.976933+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:22.977626+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:23.026019+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:23.026475+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:23.320157+00:00", "trade", 11.2455, 200.0]
["2026-09-14T14:54:26.290959+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:28.698650+00:00", "trade", 11.2455, 2.0]
["2026-09-14T14:54:29.007759+00:00", "trade", 11.2599, 1.0]
["2026-09-14T14:54:29.101682+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:29.349292+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:35.502151+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:40.114182+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:41.034758+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:41.066183+00:00", "trade", 11.255, 100.0]
["2026-09-14T14:54:41.518777+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:45.153099+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:45.153552+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:47.020349+00:00", "trade", 11.2456, 6.0]
["2026-09-14T14:54:49.993654+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.994152+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.994722+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.994955+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.996281+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.998775+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.998834+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:54:49.998835+00:00", "trade", 11.25, 29.0]
["2026-09-14T14:54:49.998874+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.998888+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.998896+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.998902+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.998909+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:54:49.998922+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:54:49.998943+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:54:49.998956+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:54:49.999214+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:49.999432+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:49.999582+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:49.999742+00:00", "trade", 11.245, 4.0]
["2026-09-14T14:54:49.999771+00:00", "trade", 11.245, 74.0]
["2026-09-14T14:54:49.999809+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:49.999885+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:49.999977+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:49.999988+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:50.001770+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:50.009506+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:50.161530+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:51.844758+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:52.139034+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:52.140235+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:52.141825+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:52.142117+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:52.149171+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:52.149640+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:53.568738+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:56.248048+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:54:56.249116+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:00.022519+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:03.340038+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:55:03.340456+00:00", "trade", 11.25, 54.0]
["2026-09-14T14:55:03.340462+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:03.340568+00:00", "trade", 11.25, 4.0]
["2026-09-14T14:55:03.340609+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.340615+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.340757+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.340816+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.340868+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.340891+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.340974+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.341296+00:00", "trade", 11.25, 300.0]
["2026-09-14T14:55:03.341302+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.341314+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.341348+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.341505+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.341571+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.341743+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.342202+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.344062+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.344164+00:00", "trade", 11.25, 546.0]
["2026-09-14T14:55:03.344920+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.345367+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.345373+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.345816+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:03.381610+00:00", "trade", 11.2529, 25.0]
["2026-09-14T14:55:04.340693+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:04.341018+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:04.342561+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:04.350619+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:04.351080+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:04.351091+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:04.351107+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:04.592678+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:09.956074+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:09.956308+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:09.956327+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:09.956483+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:09.956509+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:09.957226+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:09.957648+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:09.957658+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:09.959529+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.534412+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.534870+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.534885+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.534899+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.534915+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.534968+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.535220+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.535699+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.536773+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.573847+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.574296+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.574310+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.574325+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.574368+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.574596+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.574949+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.597059+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.623990+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.731282+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.731735+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.740520+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.740846+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.740964+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.740981+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.740994+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.741041+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:55:10.741266+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.741751+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:10.742969+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:13.098300+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:13.108660+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:13.108670+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:13.850932+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:55:13.850933+00:00", "trade", 11.25, 31.0]
["2026-09-14T14:55:13.850973+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:55:13.850993+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:55:13.850999+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:55:13.851005+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:55:13.851019+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:55:13.851330+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.851498+00:00", "trade", 11.25, 25.0]
["2026-09-14T14:55:13.851600+00:00", "trade", 11.25, 25.0]
["2026-09-14T14:55:13.851667+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.851691+00:00", "trade", 11.25, 25.0]
["2026-09-14T14:55:13.851727+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.851818+00:00", "trade", 11.25, 25.0]
["2026-09-14T14:55:13.851835+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.851880+00:00", "trade", 11.25, 25.0]
["2026-09-14T14:55:13.852308+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.852434+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.852928+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.853650+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.854019+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.861678+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.874326+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.914705+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:13.925147+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:14.509470+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:21.578370+00:00", "trade", 11.2549, 6.0]
["2026-09-14T14:55:22.627132+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:22.627567+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:22.628750+00:00", "trade", 11.245, 100.0]
["2026-09-14T14:55:22.636547+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:22.636997+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:27.022349+00:00", "trade", 11.245, 1.0]
["2026-09-14T14:55:27.023361+00:00", "trade", 11.245, 1.0]
["2026-09-14T14:55:31.029880+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:31.030407+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:31.031063+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:31.033864+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:31.039803+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:32.529071+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:32.529743+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:32.530222+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:32.531895+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:32.616042+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:32.616291+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:32.617047+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:32.844893+00:00", "trade", 11.2498, 2.0]
["2026-09-14T14:55:34.056598+00:00", "trade", 11.245, 1.0]
["2026-09-14T14:55:35.069127+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:35.069161+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:35.069381+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:35.069878+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:35.351040+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:35.679614+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:35.680997+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:37.040452+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:37.040974+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:37.046328+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:39.954024+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:39.954972+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:39.957185+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:45.632366+00:00", "trade", 11.252, 6.0]
["2026-09-14T14:55:45.746694+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:45.747180+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:46.288730+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:46.289263+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:47.990873+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:48.442526+00:00", "trade", 11.24, 42.0]
["2026-09-14T14:55:51.958547+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:51.958822+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:51.959140+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:51.959438+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:51.959491+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:51.959498+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:51.961274+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:51.961285+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:55:51.968773+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:00.318263+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:00.318342+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:00.318700+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:00.318835+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:00.318864+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:00.318905+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:00.318939+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:00.328294+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:00.328746+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:00.425415+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.518588+00:00", "trade", 11.245, 1.0]
["2026-09-14T14:56:06.519015+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:06.519072+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:06.519481+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:06.519490+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:06.519501+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:06.519522+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:06.519547+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.520024+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.520068+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.520509+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.520548+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.520999+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.521019+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.521522+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.521529+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.522033+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.522470+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.522502+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.522937+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.522973+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.522989+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.523457+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.523473+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.523951+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.523965+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.524443+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.524450+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.524931+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.524943+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.525417+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.525428+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.525904+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.525934+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.526379+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.526394+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.526874+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.526891+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.527362+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.527376+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.527859+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.528314+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.528344+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.949854+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:06.950318+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:06.950371+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.950871+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.950894+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.951360+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.951376+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.951843+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.951855+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.952326+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.952345+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.952813+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.952826+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.953299+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.953314+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.953789+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.953846+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.954274+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.954287+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.954762+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.954776+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.955249+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.955261+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.955740+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.955755+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.956228+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.956243+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.956712+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.956728+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.957202+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.957216+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.957690+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.957704+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.958179+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.958191+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.958670+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.958679+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.959158+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.959171+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.959681+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.960126+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.960160+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.960593+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.960646+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.961057+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.961197+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:06.961265+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:07.001639+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:07.372393+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:07.372858+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.032464+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:14.032720+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:14.032934+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:14.032951+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:14.032967+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:14.033017+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.033136+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.033142+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.033619+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.033634+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.034102+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.034117+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.034595+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.034609+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.035090+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.035102+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.035584+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.035602+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.036096+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.036102+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:14.036618+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:18.701888+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:18.702362+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:19.148196+00:00", "trade", 11.24, 6.0]
["2026-09-14T14:56:21.606271+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.606754+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.606899+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:21.607393+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:21.607400+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:21.607407+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:21.607417+00:00", "quote", 11.24, 11.26]
["2026-09-14T14:56:21.607648+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.608157+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.608171+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.608606+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.608614+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.608634+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.608648+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.609087+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.609100+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.609573+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.609584+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.610028+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.610034+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.610067+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.610516+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.610570+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.610989+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.611050+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.611452+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.611498+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.611526+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.611893+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.611921+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.611986+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.612353+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.612467+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.612817+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.612915+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.612947+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.613269+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.613302+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.613419+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.613428+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.613451+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.613739+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.613894+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.613912+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.614350+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.614376+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.614392+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.614829+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.616426+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.685694+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.686285+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.686738+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.686744+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.686862+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.687219+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.687274+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.687280+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.687352+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.687828+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.687872+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.687879+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.687890+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.688304+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.688317+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.688854+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.689770+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:56:21.689772+00:00", "trade", 11.25, 6.0]
["2026-09-14T14:56:21.689773+00:00", "trade", 11.25, 21.0]
["2026-09-14T14:56:21.689825+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.689832+00:00", "quote", 11.24, 11.25]
["2026-09-14T14:56:21.689925+00:00", "trade", 11.25, 8.0]
["2026-09-14T14:56:21.689932+00:00", "trade", 11.25, 61.0]
["2026-09-14T14:56:21.689934+00:00", "trade", 11.25, 1.0]
["2026-09-14T14:56:21.689937+00:00", "trade", 11.25, 100.0]
["2026-09-14T14:56:21.689939+00:00", "quote", 11.25, 11.25]
["2026-09-14T14:56:21.689946+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.689949+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.689968+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.689976+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.690063+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.690116+00:00", "trade", 11.25, 56.0]
["2026-09-14T14:56:21.690116+00:00", "trade", 11.25, 13.0]
["2026-09-14T14:56:21.690498+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.690543+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.690684+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.690725+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.691040+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.691130+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.691150+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.691223+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.691368+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.691369+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.695482+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.695934+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.699992+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.715353+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.724757+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:21.728249+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.181954+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.182057+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.182113+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.182192+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.182199+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.182466+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.182898+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.182989+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.191871+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.192063+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.615800+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:23.616259+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:23.616268+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:23.616308+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:23.616331+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.616392+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.616398+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.616851+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.616868+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.616899+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.616917+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.617475+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.617482+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.617942+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.617976+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.618194+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.618436+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.684890+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.685823+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.686612+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.787668+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.788057+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:23.788057+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.788085+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.788466+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.788590+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.788694+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.788703+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.788711+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.788717+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.788755+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.788996+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.789415+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.791848+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:23.798013+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:24.078955+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:25.121445+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:28.924884+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:28.924981+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:28.925845+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:28.929872+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.910041+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:31.910362+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:31.910490+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:31.910533+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:31.910547+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:31.910553+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.910600+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.910611+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.911083+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.911097+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.911159+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.911173+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.911177+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.911293+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.911317+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.911823+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.911936+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.912259+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.912273+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.912530+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.913274+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:31.913717+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:33.025134+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:36.403462+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:36.403467+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:36.404080+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:36.404108+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:36.404202+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:36.404253+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:36.404845+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:36.405450+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:36.406979+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:36.407429+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:36.892203+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.297870+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.298270+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:40.298735+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:40.298749+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:40.298767+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:40.299084+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.299562+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.299572+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.300045+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.300054+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.300523+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.300535+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.301012+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.301022+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.301509+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.301516+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.301992+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.302007+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.302481+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.302537+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.302968+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.303018+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.303451+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.303481+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.303938+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.303951+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.304424+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.304438+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.304916+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.304927+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.305402+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.305416+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.305882+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.305899+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.306368+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.306379+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.306853+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.306864+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.307341+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.307349+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.307830+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.307844+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.308315+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.308326+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.308792+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.308809+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.309279+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.309340+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.309766+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.309797+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.310248+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.310261+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.310737+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.310752+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.311224+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.311235+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.311712+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.311725+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.312203+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.312213+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.312692+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.312704+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.313177+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.313189+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.314624+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.315078+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.315117+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.315545+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.315595+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.316009+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.316065+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.316082+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.316538+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.316551+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.317024+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.317036+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.317515+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.317527+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.318001+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.318014+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.318492+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.318504+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.318976+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.318988+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.319466+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.319480+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.585106+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:40.624653+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:41.001584+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:41.157100+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:44.315247+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:56:47.783243+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:56:47.783271+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:56:47.783275+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:47.783343+00:00", "trade", 11.26, 56.0]
["2026-09-14T14:56:47.783351+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:56:47.783358+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.783365+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.783406+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.783684+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.783692+00:00", "trade", 11.26, 29.0]
["2026-09-14T14:56:47.783697+00:00", "trade", 11.26, 33.0]
["2026-09-14T14:56:47.783793+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.783837+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.783947+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.784115+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.784233+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.784243+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.784431+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.784562+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.784884+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.784893+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.784905+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.793838+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.955855+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.956362+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.956823+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.956840+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.957395+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:47.958191+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:48.249403+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:48.675119+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.000368+00:00", "trade", 11.2511, 16.0]
["2026-09-14T14:56:50.521364+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.521588+00:00", "trade", 11.265, 100.0]
["2026-09-14T14:56:50.521716+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:56:50.521732+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:56:50.521743+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:56:50.521745+00:00", "trade", 11.27, 4.0]
["2026-09-14T14:56:50.521753+00:00", "trade", 11.27, 4.0]
["2026-09-14T14:56:50.521827+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:56:50.521857+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:56:50.521882+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:56:50.521930+00:00", "trade", 11.27, 33.0]
["2026-09-14T14:56:50.522014+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:56:50.522089+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:56:50.522090+00:00", "trade", 11.27, 100.0]
["2026-09-14T14:56:50.522105+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:56:50.522109+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:56:50.522116+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:56:50.522122+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:56:50.522159+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:56:50.522165+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522166+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522290+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522334+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522438+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522594+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522633+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522638+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522646+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522666+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522712+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522719+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.522841+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.523042+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.523338+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.523805+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.531261+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.589447+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.589947+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.599404+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.599861+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.600318+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.723235+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.904717+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.904895+00:00", "trade", 11.27, 1.0]
["2026-09-14T14:56:50.904896+00:00", "trade", 11.27, 91.0]
["2026-09-14T14:56:50.904902+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:56:50.904947+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:56:50.905198+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:56:50.905217+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.905241+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:56:50.905294+00:00", "trade", 11.27, 1.0]
["2026-09-14T14:56:50.905302+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.905313+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.905334+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.905595+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.905632+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.905743+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.905750+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.905998+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.907138+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.907583+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.909570+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.910077+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.950969+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.952563+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:50.953019+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:51.033049+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:51.033056+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:51.254681+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:51.908766+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:52.103187+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:56:58.681559+00:00", "trade", 11.268, 1136.0]
["2026-09-14T14:57:00.229678+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:00.229771+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:00.230297+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:00.230868+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:00.413750+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:02.322737+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:02.323709+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:04.995277+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:04.995281+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:04.995830+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:04.996810+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:04.996853+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:05.039099+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:05.619426+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:09.627924+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:09.716197+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.416708+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.436194+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.940224+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.940229+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.940571+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.940579+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.940595+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.940968+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.940975+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.940982+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.940996+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.941206+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.941295+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.941302+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.941309+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.941316+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.941326+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.942048+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.942054+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.942061+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.942074+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.942376+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.942383+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.942390+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.942402+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.942715+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:57:11.942800+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.942811+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.942818+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.942825+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.942838+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.942843+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.942986+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.943081+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.943478+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.943524+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.943530+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.943536+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.943537+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.943550+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.944228+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.944234+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.944240+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.944258+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.944902+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.944937+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.944944+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.944951+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.944962+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.945008+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:11.945010+00:00", "trade", 11.27, 100.0]
["2026-09-14T14:57:11.945028+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:11.945029+00:00", "trade", 11.27, 100.0]
["2026-09-14T14:57:11.945035+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945051+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945058+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945064+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945070+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945076+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945082+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945096+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945109+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945394+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945610+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945645+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.945791+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.946307+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.952757+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.988810+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.989734+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:11.992787+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:17.442160+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:17.443121+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:17.443148+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:17.444351+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:17.484332+00:00", "trade", 11.265, 100.0]
["2026-09-14T14:57:19.909166+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:20.100239+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:20.100767+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:20.100893+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:20.103142+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:20.103592+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:20.151276+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:20.151795+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.025483+00:00", "trade", 11.27, 15.0]
["2026-09-14T14:57:21.025507+00:00", "trade", 11.27, 10.0]
["2026-09-14T14:57:21.025903+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:57:21.025904+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:21.025918+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:21.025927+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:21.026009+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:21.026081+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:21.026567+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:21.027210+00:00", "trade", 11.27, 11.0]
["2026-09-14T14:57:21.027853+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:21.028302+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:21.368665+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:21.369228+00:00", "trade", 11.27, 25.0]
["2026-09-14T14:57:21.369377+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:57:21.369865+00:00", "trade", 11.27, 25.0]
["2026-09-14T14:57:21.369911+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:57:21.369918+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:57:21.370184+00:00", "trade", 11.27, 100.0]
["2026-09-14T14:57:21.370184+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.370282+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.370283+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:57:21.370300+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:57:21.370309+00:00", "quote", 11.27, 11.27]
["2026-09-14T14:57:21.370389+00:00", "trade", 11.27, 25.0]
["2026-09-14T14:57:21.370390+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.370584+00:00", "trade", 11.27, 75.0]
["2026-09-14T14:57:21.370607+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.370639+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.370700+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.370730+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.370792+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.370826+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.370894+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.371065+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.371175+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.371185+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.372455+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.378347+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.378794+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.410575+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.411527+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.413195+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:21.413919+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:22.541328+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:57:22.541383+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:22.541408+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:22.541917+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:22.650528+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:22.650985+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:22.651217+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:22.652128+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:22.661172+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:22.661619+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:23.077410+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:23.077437+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:23.077934+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:23.078388+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:23.080976+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:30.366689+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:30.398467+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:30.794052+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:36.228602+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:36.263681+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:36.263685+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:36.279857+00:00", "trade", 11.2672, 7.0]
["2026-09-14T14:57:36.279922+00:00", "trade", 11.265, 13.0]
["2026-09-14T14:57:37.510220+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:37.511592+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:57:43.073045+00:00", "trade", 11.27, 1.0]
["2026-09-14T14:57:43.094228+00:00", "trade", 11.27, 1.0]
["2026-09-14T14:57:43.832478+00:00", "trade", 11.27, 1.0]
["2026-09-14T14:57:43.833289+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:43.833792+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:43.833813+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:43.833819+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:43.834182+00:00", "trade", 11.265, 1.0]
["2026-09-14T14:57:43.834268+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:43.840904+00:00", "trade", 11.265, 25.0]
["2026-09-14T14:57:57.171878+00:00", "trade", 11.26, 16.0]
["2026-09-14T14:57:57.171889+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:57.172305+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:57.172375+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:57.172566+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:57.172808+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:57.174463+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:57.174916+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:58.675875+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:57:58.803755+00:00", "trade", 11.26, 14.0]
["2026-09-14T14:57:58.803758+00:00", "trade", 11.26, 22.0]
["2026-09-14T14:57:58.803758+00:00", "trade", 11.26, 146.0]
["2026-09-14T14:57:58.803763+00:00", "trade", 11.26, 154.0]
["2026-09-14T14:57:58.803790+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:57:58.803797+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:57:58.803818+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:57:58.803824+00:00", "quote", 11.26, 11.26]
["2026-09-14T14:57:58.803827+00:00", "trade", 11.26, 100.0]
["2026-09-14T14:57:58.804170+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.804326+00:00", "trade", 11.26, 25.0]
["2026-09-14T14:57:58.804442+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.804450+00:00", "trade", 11.26, 25.0]
["2026-09-14T14:57:58.804558+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.804620+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.804646+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.804657+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.804678+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.804722+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.804741+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.805091+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.805169+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.805182+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.814293+00:00", "trade", 11.26, 1.0]
["2026-09-14T14:57:58.847666+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.848178+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.848334+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.904874+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.959774+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.960725+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:57:58.969367+00:00", "trade", 11.255, 1.0]
["2026-09-14T14:58:01.060304+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:01.060764+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:01.060903+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:01.062576+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:02.904298+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:07.011550+00:00", "trade", 11.255, 100.0]
["2026-09-14T14:58:10.792367+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:10.792830+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:13.860195+00:00", "trade", 11.255, 3.0]
["2026-09-14T14:58:20.648537+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:20.648907+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:20.649091+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:20.649101+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:20.649833+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:20.706458+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:20.768444+00:00", "trade", 11.255, 150.0]
["2026-09-14T14:58:21.623459+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:23.108562+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:31.088997+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:31.089026+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:31.089245+00:00", "quote", 11.25, 11.26]
["2026-09-14T14:58:31.089415+00:00", "trade", 11.26, 123.0]
["2026-09-14T14:58:31.089415+00:00", "quote", 11.25, 11.27]
["2026-09-14T14:58:31.089435+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.089452+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.089458+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.089477+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.089484+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.089490+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.089721+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.089776+00:00", "trade", 11.26, 5.0]
["2026-09-14T14:58:31.090264+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.090272+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.090284+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.090299+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.090408+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.091237+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.092054+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.092199+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.092505+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.094380+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.101195+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.101652+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.101691+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.126718+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.127224+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.127663+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.130923+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.392329+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.392822+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.392860+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.392926+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.393499+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.394623+00:00", "trade", 11.265, 4.0]
["2026-09-14T14:58:31.504244+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:31.504706+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:37.654318+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:37.654324+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:37.879581+00:00", "trade", 11.2527, 1.0]
["2026-09-14T14:58:39.155471+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.155510+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.155876+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156011+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156093+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156104+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156106+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156113+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156174+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156187+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156246+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156396+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156791+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.156827+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.161037+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.161047+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.164865+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:58:39.164868+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.164895+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.165296+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.165796+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.166107+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.166238+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.167169+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.167431+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.167610+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.168772+00:00", "quote", 11.26, 11.27]
["2026-09-14T14:58:39.179082+00:00", "trade", 11.27, 100.0]
["2026-09-14T14:58:39.179082+00:00", "quote", 11.26, 11.28]
["2026-09-14T14:58:39.179085+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:39.179092+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:39.179392+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:39.179953+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:39.180449+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:39.209926+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:39.210860+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:39.482399+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:39.483207+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:39.486239+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:39.486690+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:40.614609+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:40.625898+00:00", "trade", 11.275, 1.0]
["2026-09-14T14:58:40.635029+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:40.635446+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:42.908050+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:44.994131+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:45.875486+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:45.875944+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:50.615685+00:00", "quote", 11.28, 11.28]
["2026-09-14T14:58:50.615692+00:00", "quote", 11.28, 11.28]
["2026-09-14T14:58:50.615891+00:00", "trade", 11.28, 100.0]
["2026-09-14T14:58:50.615900+00:00", "trade", 11.28, 100.0]
["2026-09-14T14:58:50.615911+00:00", "trade", 11.28, 1000.0]
["2026-09-14T14:58:50.615916+00:00", "quote", 11.28, 11.28]
["2026-09-14T14:58:50.615966+00:00", "trade", 11.28, 100.0]
["2026-09-14T14:58:50.616045+00:00", "trade", 11.28, 100.0]
["2026-09-14T14:58:50.616059+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.616171+00:00", "trade", 11.28, 21.0]
["2026-09-14T14:58:50.616188+00:00", "trade", 11.28, 21.0]
["2026-09-14T14:58:50.616205+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.616249+00:00", "trade", 11.28, 50.0]
["2026-09-14T14:58:50.616399+00:00", "trade", 11.28, 25.0]
["2026-09-14T14:58:50.616447+00:00", "trade", 11.28, 4.0]
["2026-09-14T14:58:50.616548+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.616681+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.616844+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.616948+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.617167+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.617195+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.617502+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.617659+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.617826+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.617870+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.618109+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.618280+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.621960+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.629242+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.650787+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.650844+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.651306+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.651374+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.651724+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.651736+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.651743+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.651812+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.651869+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.652365+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.652402+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.653082+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.653311+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.660723+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.660761+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.661206+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:50.661215+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:51.202078+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:51.202369+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:51.203019+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:51.209053+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:51.211999+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:51.227092+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:52.742443+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:52.742893+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:52.752814+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:52.752842+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:54.548395+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:58.825598+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:58.825623+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:58.826127+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:58.826566+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:58.827823+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:58.835527+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:59.128540+00:00", "quote", 11.27, 11.29]
["2026-09-14T14:58:59.128990+00:00", "quote", 11.27, 11.29]
["2026-09-14T14:58:59.129007+00:00", "quote", 11.27, 11.29]
["2026-09-14T14:58:59.129017+00:00", "quote", 11.27, 11.29]
["2026-09-14T14:58:59.129077+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:59.129123+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:59.131456+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:59.131524+00:00", "trade", 11.28, 4.0]
["2026-09-14T14:58:59.131525+00:00", "trade", 11.28, 100.0]
["2026-09-14T14:58:59.131555+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:59.131575+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:59.131582+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:59.131589+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:58:59.131864+00:00", "trade", 11.28, 40.0]
["2026-09-14T14:58:59.131866+00:00", "trade", 11.28, 60.0]
["2026-09-14T14:58:59.131887+00:00", "quote", 11.28, 11.28]
["2026-09-14T14:58:59.131895+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.131897+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.131904+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.131924+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.132091+00:00", "trade", 11.28, 100.0]
["2026-09-14T14:58:59.132310+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.132374+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.132404+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.132486+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.132787+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.133027+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.133231+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.133644+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.136545+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.136991+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.157481+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.160119+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:58:59.167440+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:03.686538+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:03.686990+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:03.687025+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:04.010184+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:04.010650+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:08.981653+00:00", "trade", 11.275, 941.0]
["2026-09-14T14:59:13.127528+00:00", "quote", 11.27, 11.29]
["2026-09-14T14:59:13.127534+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.127541+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.127549+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.127751+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.127891+00:00", "quote", 11.27, 11.29]
["2026-09-14T14:59:13.127898+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:13.127921+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:13.127984+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:13.128028+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:13.128145+00:00", "quote", 11.28, 11.28]
["2026-09-14T14:59:13.128189+00:00", "quote", 11.28, 11.28]
["2026-09-14T14:59:13.128194+00:00", "quote", 11.28, 11.28]
["2026-09-14T14:59:13.128196+00:00", "quote", 11.28, 11.28]
["2026-09-14T14:59:13.128216+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.128438+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.128593+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.128635+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.128873+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.128903+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.128914+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.129126+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.129181+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.130236+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.131811+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.141608+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.141810+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.674649+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.674680+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.675399+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.675802+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.678074+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:13.793751+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:14.230856+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:14.231396+00:00", "trade", 11.285, 1.0]
["2026-09-14T14:59:19.278938+00:00", "trade", 11.2584, 100.0]
["2026-09-14T14:59:25.559730+00:00", "trade", 11.2584, 100.0]
["2026-09-14T14:59:34.846398+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:34.847380+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:34.847853+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:34.848048+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:34.848159+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:34.848501+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:34.848617+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:34.848952+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:34.955647+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:34.956099+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:36.844095+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:36.844557+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:36.917401+00:00", "trade", 11.28, 100.0]
["2026-09-14T14:59:38.765560+00:00", "trade", 11.28, 5.0]
["2026-09-14T14:59:38.765912+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:38.766362+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:41.384636+00:00", "trade", 11.285, 25.0]
["2026-09-14T14:59:48.021697+00:00", "trade", 11.28, 16.0]
["2026-09-14T14:59:48.021719+00:00", "trade", 11.28, 44.0]
["2026-09-14T14:59:48.021720+00:00", "trade", 11.28, 42.0]
["2026-09-14T14:59:48.021773+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:48.021780+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:48.022250+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:48.022271+00:00", "trade", 11.28, 100.0]
["2026-09-14T14:59:48.022346+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:48.022361+00:00", "quote", 11.28, 11.29]
["2026-09-14T14:59:48.022493+00:00", "trade", 11.28, 100.0]
["2026-09-14T14:59:48.022510+00:00", "quote", 11.28, 11.28]
["2026-09-14T14:59:48.022513+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.022525+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.022539+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.022716+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.022816+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.022985+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.022992+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.023182+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.023259+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.023280+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.023368+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.023404+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.023815+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.024003+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.024181+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.024263+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.024292+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.024776+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.024786+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.025216+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.025609+00:00", "trade", 11.28, 13.0]
["2026-09-14T14:59:48.029549+00:00", "trade", 11.28, 13.0]
["2026-09-14T14:59:48.033042+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.033923+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:48.129955+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:51.264221+00:00", "trade", 11.2607, 40.0]
["2026-09-14T14:59:53.971472+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:53.971591+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:53.972191+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:53.983710+00:00", "trade", 11.275, 100.0]
["2026-09-14T14:59:54.041207+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:54.041672+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:54.302202+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:54.974978+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:54.974998+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:54.979219+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:54.984898+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:56.698483+00:00", "quote", 11.27, 11.29]
["2026-09-14T14:59:56.698487+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:56.699668+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:56.701952+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:56.708422+00:00", "quote", 11.27, 11.28]
["2026-09-14T14:59:57.479203+00:00", "trade", 11.2608, 16.0]
["2026-09-14T14:59:57.816660+00:00", "trade", 11.27, 3.0]
["2026-09-14T15:00:00.549560+00:00", "trade", 11.27, 4.0]
["2026-09-14T15:00:00.549566+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:00.550051+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:00.550075+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:00.938043+00:00", "trade", 11.275, 39.0]
["2026-09-14T15:00:01.564330+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:02.648932+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:02.649404+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:03.804347+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:05.354777+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:07.040007+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:12.759862+00:00", "trade", 11.2611, 30.0]
["2026-09-14T15:00:14.054551+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.055021+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.062463+00:00", "trade", 11.27, 44.0]
["2026-09-14T15:00:14.068685+00:00", "trade", 11.27, 27.0]
["2026-09-14T15:00:14.068715+00:00", "trade", 11.27, 37.0]
["2026-09-14T15:00:14.068716+00:00", "trade", 11.27, 63.0]
["2026-09-14T15:00:14.068723+00:00", "trade", 11.27, 6.0]
["2026-09-14T15:00:14.068724+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.068732+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.068739+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.068746+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.068760+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.068766+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.068781+00:00", "trade", 11.27, 200.0]
["2026-09-14T15:00:14.068781+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.068787+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.068846+00:00", "quote", 11.26, 11.28]
["2026-09-14T15:00:14.068989+00:00", "quote", 11.26, 11.28]
["2026-09-14T15:00:14.068998+00:00", "quote", 11.26, 11.28]
["2026-09-14T15:00:14.069026+00:00", "quote", 11.26, 11.28]
["2026-09-14T15:00:14.069087+00:00", "trade", 11.27, 18.0]
["2026-09-14T15:00:14.069088+00:00", "trade", 11.27, 100.0]
["2026-09-14T15:00:14.069089+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069098+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069114+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069156+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069163+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069200+00:00", "trade", 11.27, 100.0]
["2026-09-14T15:00:14.069259+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069266+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069274+00:00", "quote", 11.27, 11.27]
["2026-09-14T15:00:14.069506+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069587+00:00", "trade", 11.27, 13.0]
["2026-09-14T15:00:14.069604+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069632+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069754+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069769+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069785+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069805+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069831+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069937+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069945+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069956+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.069983+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.070203+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.070245+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.070418+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:14.078301+00:00", "trade", 11.27, 100.0]
["2026-09-14T15:00:14.169522+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:16.055358+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:16.101544+00:00", "trade", 11.275, 100.0]
["2026-09-14T15:00:16.316736+00:00", "trade", 11.275, 738.0]
["2026-09-14T15:00:16.810304+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:19.022180+00:00", "trade", 11.2624, 29.0]
["2026-09-14T15:00:21.021589+00:00", "trade", 11.28, 52.0]
["2026-09-14T15:00:21.021654+00:00", "trade", 11.28, 1.0]
["2026-09-14T15:00:21.022471+00:00", "trade", 11.28, 5.0]
["2026-09-14T15:00:21.023227+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:21.030085+00:00", "trade", 11.28, 11.0]
["2026-09-14T15:00:21.143302+00:00", "trade", 11.275, 100.0]
["2026-09-14T15:00:21.198957+00:00", "trade", 11.275, 2.0]
["2026-09-14T15:00:21.198997+00:00", "trade", 11.275, 1.0]
["2026-09-14T15:00:25.472398+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:25.472861+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:25.704742+00:00", "trade", 11.2675, 11.0]
["2026-09-14T15:00:32.348563+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:32.429572+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:35.933920+00:00", "trade", 11.27, 5.0]
["2026-09-14T15:00:36.045969+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:36.046428+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:36.046906+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:36.047037+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:36.049515+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:36.056983+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:39.758656+00:00", "trade", 11.275, 1.0]
["2026-09-14T15:00:42.607217+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.607663+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.607699+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.607728+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.608163+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.618142+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.618177+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.627747+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.628197+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.954861+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.955144+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.955371+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.955803+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.955836+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:42.987274+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:43.250406+00:00", "trade", 11.275, 100.0]
["2026-09-14T15:00:45.138255+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:47.178641+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:47.179098+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:47.179110+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:47.180583+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:48.926745+00:00", "trade", 11.2708, 200.0]
["2026-09-14T15:00:52.616416+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:52.617656+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:52.688651+00:00", "trade", 11.275, 1.0]
["2026-09-14T15:00:53.059665+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.059745+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.059845+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.059868+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.059888+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.060383+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.070072+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.070086+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.070348+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.070521+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.085409+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.085497+00:00", "trade", 11.28, 4.0]
["2026-09-14T15:00:53.085498+00:00", "trade", 11.28, 90.0]
["2026-09-14T15:00:53.085500+00:00", "trade", 11.28, 8.0]
["2026-09-14T15:00:53.085501+00:00", "trade", 11.28, 4.0]
["2026-09-14T15:00:53.085504+00:00", "trade", 11.28, 67.0]
["2026-09-14T15:00:53.085537+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.085551+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.085564+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.085570+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.085573+00:00", "trade", 11.28, 72.0]
["2026-09-14T15:00:53.085577+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.085578+00:00", "trade", 11.28, 1.0]
["2026-09-14T15:00:53.085598+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.085611+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:00:53.085623+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:00:53.085630+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:00:53.085644+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:00:53.085657+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:00:53.085728+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.085793+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.085925+00:00", "trade", 11.28, 12.0]
["2026-09-14T15:00:53.086024+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.086064+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.086071+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.086114+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.086235+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.086420+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.086456+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.086515+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.086571+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.087104+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.087547+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.087992+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:53.186220+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:54.261103+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:54.261620+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:54.262049+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:58.874524+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:58.874992+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:00:58.875449+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:01.770764+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:01.773254+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:02.068430+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:04.906895+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.437175+00:00", "trade", 11.2682, 100.0]
["2026-09-14T15:01:05.439667+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.440127+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.441242+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.470402+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:01:05.470403+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:01:05.470443+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.470449+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.470456+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.470463+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.470470+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.470477+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.470483+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.470489+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:05.470496+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:01:05.470516+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:01:05.470523+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:01:05.470594+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:01:05.470603+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:01:05.470608+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:01:05.470613+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:01:05.470630+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:01:05.471000+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:01:05.471055+00:00", "trade", 11.29, 50.0]
["2026-09-14T15:01:05.471060+00:00", "trade", 11.29, 50.0]
["2026-09-14T15:01:05.471063+00:00", "trade", 11.29, 50.0]
["2026-09-14T15:01:05.471071+00:00", "trade", 11.29, 50.0]
["2026-09-14T15:01:05.471071+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.471072+00:00", "trade", 11.29, 3.0]
["2026-09-14T15:01:05.471078+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.471095+00:00", "trade", 11.29, 97.0]
["2026-09-14T15:01:05.471203+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.471359+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.471375+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.471439+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:01:05.471514+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.471685+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.471785+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.475118+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.506326+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.507248+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.510665+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.570826+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.616499+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.616500+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:05.678473+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:07.998831+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:07.999939+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:08.008744+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:09.877258+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:12.597883+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:12.928515+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:13.359257+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:13.359774+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:13.360227+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.438179+00:00", "quote", 11.29, 11.31]
["2026-09-14T15:01:16.438614+00:00", "quote", 11.29, 11.31]
["2026-09-14T15:01:16.438632+00:00", "quote", 11.29, 11.31]
["2026-09-14T15:01:16.438646+00:00", "quote", 11.29, 11.31]
["2026-09-14T15:01:16.438724+00:00", "quote", 11.29, 11.31]
["2026-09-14T15:01:16.438760+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.438767+00:00", "quote", 11.29, 11.31]
["2026-09-14T15:01:16.438787+00:00", "quote", 11.29, 11.31]
["2026-09-14T15:01:16.438810+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.439343+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.439401+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.439829+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.439862+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.440312+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.440328+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.440749+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.440802+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.440818+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.441219+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.441236+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.441273+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.441288+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.441716+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.441725+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.441763+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.441772+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.442200+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.442215+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.442251+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.442264+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.442690+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.442702+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.442739+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.442754+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.443175+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.443189+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.443223+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.443237+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:16.443668+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:19.124973+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:19.125450+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:22.910525+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:22.910817+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:22.911959+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:22.911970+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:22.913128+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:22.955189+00:00", "trade", 11.29, 5.0]
["2026-09-14T15:01:25.242650+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:25.715080+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:25.715087+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:25.715121+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:25.715165+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:25.715577+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:01:25.715704+00:00", "trade", 11.29, 2.0]
["2026-09-14T15:01:25.715728+00:00", "trade", 11.29, 35.0]
["2026-09-14T15:01:25.715729+00:00", "trade", 11.29, 5.0]
["2026-09-14T15:01:25.715730+00:00", "trade", 11.29, 50.0]
["2026-09-14T15:01:25.715781+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:01:25.715795+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:01:25.715802+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:01:25.716185+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:01:25.716276+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:01:25.716276+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.716303+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.716432+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.716477+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.716560+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.716605+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.716635+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.716654+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.716738+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.717126+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.717477+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.718114+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.718565+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.720808+00:00", "trade", 11.285, 70.0]
["2026-09-14T15:01:25.722258+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.722871+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.723317+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.774864+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.774994+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.775923+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:25.777547+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:26.717177+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.221886+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:27.221890+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.221915+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.222435+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.222835+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.222854+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.222867+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.234201+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.354466+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.354556+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.355681+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.355698+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.379782+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.380229+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:27.579483+00:00", "trade", 11.285, 8.0]
["2026-09-14T15:01:30.071338+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:30.336536+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:31.577924+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:33.945463+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:34.027821+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:34.027834+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:34.027844+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:34.028277+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:36.892294+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:37.522812+00:00", "trade", 11.285, 264.0]
["2026-09-14T15:01:37.544259+00:00", "trade", 11.285, 1.0]
["2026-09-14T15:01:37.777076+00:00", "trade", 11.2885, 2.0]
["2026-09-14T15:01:40.382062+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.382313+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.382373+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.382474+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.382481+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.382490+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.382525+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.382563+00:00", "trade", 11.28, 78.0]
["2026-09-14T15:01:40.382565+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:40.382604+00:00", "trade", 11.28, 34.0]
["2026-09-14T15:01:40.383024+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:40.383055+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.383063+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.383499+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.383510+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.383517+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:40.383543+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:40.499543+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:40.500071+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:42.165248+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.199855+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.200061+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:44.200313+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:44.200527+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:44.200533+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:44.200560+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.201013+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.202877+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.357047+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:44.357493+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:44.357499+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:44.357506+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:44.357541+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.357660+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.357685+00:00", "trade", 11.28, 1.0]
["2026-09-14T15:01:44.357712+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.357719+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.357998+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.358051+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:44.358140+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:01:44.358141+00:00", "trade", 11.28, 20.0]
["2026-09-14T15:01:44.358142+00:00", "trade", 11.28, 4.0]
["2026-09-14T15:01:44.358168+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:44.358175+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:44.358188+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:44.358450+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:44.362654+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:44.363274+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:44.364310+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:44.364849+00:00", "trade", 11.28, 100.0]
["2026-09-14T15:01:44.364849+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:44.364851+00:00", "trade", 11.28, 2.0]
["2026-09-14T15:01:44.364876+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.364882+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.364895+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.364902+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.365143+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.365164+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:01:44.365216+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.365427+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.365589+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.365667+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.365690+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.365902+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.366039+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.366096+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.366112+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.366149+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.366168+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.366552+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.407159+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.407207+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.407679+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.407799+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408102+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408116+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408146+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408243+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408289+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408312+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408343+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408372+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408557+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408702+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408814+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408825+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408831+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.408847+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.409267+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.409274+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.409287+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.409875+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.410787+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.410800+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.412838+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.417123+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.555961+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.556487+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:44.557306+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:46.547203+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:46.547676+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:47.883567+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:47.884025+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:50.714889+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:50.715340+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:50.715349+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:50.715363+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:50.715374+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:50.715407+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:50.716204+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:50.717890+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:51.073127+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:51.203439+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:52.422160+00:00", "trade", 11.28, 2.0]
["2026-09-14T15:01:52.422187+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:52.422200+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:01:52.422207+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:01:52.422220+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:01:52.422234+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:01:52.422402+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.422482+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.422718+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.422851+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.422870+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.422905+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.422945+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.423224+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.423250+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.423349+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.423360+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.423383+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.423394+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.423691+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.424620+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.454040+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.454091+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.454975+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.456528+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.464004+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:52.464036+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:55.076437+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:55.077381+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:55.086370+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.029123+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.031665+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.031689+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.033502+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.033670+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.034852+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.039046+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.039498+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.042314+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.143634+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:01:58.606650+00:00", "trade", 11.275, 6.0]
["2026-09-14T15:01:58.619963+00:00", "trade", 11.27, 9.0]
["2026-09-14T15:01:58.891197+00:00", "trade", 11.2876, 6.0]
["2026-09-14T15:01:59.687956+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:59.688376+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:59.688383+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:59.688414+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:59.688426+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:01:59.688443+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:02:00.154343+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:00.154872+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:00.154915+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:00.154940+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:00.155449+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:00.725365+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:00.725388+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:00.725821+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:00.725849+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:00.818678+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:01.866197+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:01.866655+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:01.867118+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:06.048420+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:06.049007+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:10.067825+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:10.068105+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:10.068631+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:10.069084+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:11.666401+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:02:11.666403+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:11.667101+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:14.206433+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:14.252895+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:14.418365+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:16.399800+00:00", "trade", 11.2684, 3.0]
["2026-09-14T15:02:16.400404+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:19.048471+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:19.048935+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:20.243116+00:00", "trade", 11.27, 42.0]
["2026-09-14T15:02:20.243157+00:00", "trade", 11.27, 2.0]
["2026-09-14T15:02:20.243398+00:00", "trade", 11.27, 200.0]
["2026-09-14T15:02:20.243424+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:20.243430+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:20.243436+00:00", "trade", 11.27, 100.0]
["2026-09-14T15:02:20.243437+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:20.243451+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:20.243458+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:20.243464+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:02:20.243471+00:00", "quote", 11.27, 11.27]
["2026-09-14T15:02:20.243483+00:00", "quote", 11.27, 11.27]
["2026-09-14T15:02:20.243496+00:00", "quote", 11.27, 11.27]
["2026-09-14T15:02:20.243510+00:00", "quote", 11.27, 11.27]
["2026-09-14T15:02:20.243644+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.243870+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.243943+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.243951+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.244175+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.244203+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.244636+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.244647+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.244871+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.244885+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.244905+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.245230+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.245898+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.343520+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.521871+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.527475+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.527557+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:20.527621+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:20.527649+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:20.527667+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.527674+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.527693+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.527958+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.527980+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.528002+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:20.528033+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:20.528236+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.528282+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.528296+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.528296+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.528318+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.528340+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.528341+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:20.528473+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:20.528765+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:20.528826+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:20.528853+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.529322+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.531460+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.531469+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.915718+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:20.916133+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:20.916135+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:20.916142+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:20.916160+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:20.916584+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:20.916601+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:20.916618+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:20.916673+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:20.916687+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:20.916728+00:00", "trade", 11.26, 1.0]
["2026-09-14T15:02:20.917071+00:00", "trade", 11.26, 21.0]
["2026-09-14T15:02:20.917124+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.549326+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.549752+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:21.549758+00:00", "quote", 11.26, 11.26]
["2026-09-14T15:02:21.549951+00:00", "trade", 11.26, 10.0]
["2026-09-14T15:02:21.550105+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.550251+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.550259+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.550265+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.550380+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.550524+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.550666+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.550704+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.550981+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.551131+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.551157+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.552869+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.560610+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.560646+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:21.835563+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:22.618411+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:22.878251+00:00", "trade", 11.255, 10.0]
["2026-09-14T15:02:23.549905+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.550373+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.550388+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.550485+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.550781+00:00", "quote", 11.26, 11.26]
["2026-09-14T15:02:23.551184+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:23.551248+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:23.551283+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:23.551438+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:23.551641+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:23.551922+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:23.552061+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:23.552069+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.552095+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.552596+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.553089+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.585631+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.585973+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.585979+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:23.586435+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:23.586452+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:23.586516+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:23.586732+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.587183+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.717899+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.718291+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:23.718622+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:23.718749+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:23.718767+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:23.718808+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:23.719036+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:23.957451+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.076129+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.076991+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.077016+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.077411+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.077741+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.077882+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.077928+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.078160+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.078637+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.438474+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.438477+00:00", "trade", 11.26, 8.0]
["2026-09-14T15:02:24.438481+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.438501+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.438893+00:00", "quote", 11.26, 11.26]
["2026-09-14T15:02:24.438895+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:24.438900+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:24.438920+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:24.439570+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:24.439788+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.439795+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.439810+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.439820+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.439852+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.440115+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.440138+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.440145+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.440151+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.440153+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.440208+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.440452+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.440485+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.440702+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.440936+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.589829+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.589856+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.590263+00:00", "quote", 11.26, 11.26]
["2026-09-14T15:02:24.590266+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:24.590270+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:24.590288+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:24.590329+00:00", "trade", 11.26, 100.0]
["2026-09-14T15:02:24.590330+00:00", "trade", 11.26, 60.0]
["2026-09-14T15:02:24.590770+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:24.590777+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:24.590784+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:24.590790+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.590791+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.590798+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.590812+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.590820+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.591336+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.591359+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.591457+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.591476+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.591490+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.591504+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.591615+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.591662+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:24.591782+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.892092+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.892557+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.977746+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.977987+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.978626+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.979833+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:24.981626+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.311753+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.311916+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.311941+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.311950+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.312248+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.312256+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.312259+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.312266+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.312303+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.312309+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.312310+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:25.312342+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:25.312711+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.312780+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:25.312791+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:25.312922+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.314569+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.315020+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.444562+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:25.444683+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:27.148134+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:27.148584+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:27.148591+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:27.148601+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:27.148628+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:27.148657+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:27.149160+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:27.149244+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:27.149258+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:27.149263+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:27.151972+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:27.152421+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:28.874500+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.007214+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.007663+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.409505+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.409969+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.816107+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.816357+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.816365+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.816367+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.816374+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.816591+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.816597+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.816739+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.816810+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.817008+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.817027+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.817055+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.817514+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.818395+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:29.818842+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.452889+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.454070+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.927526+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.930093+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.930574+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.930599+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.930996+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.931100+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.931183+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.931194+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.931196+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.931203+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.932266+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.932277+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.932778+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:30.940955+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.692077+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.692116+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.692521+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.692621+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.692700+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.692708+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.692712+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.692719+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.693065+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.693466+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.695224+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:31.702472+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:32.500238+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:32.500245+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:32.500253+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.500260+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.500682+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.500689+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.500697+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.500740+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.500747+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:32.500753+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:32.500754+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:32.500772+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:32.501217+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:32.501223+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:32.501230+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.501243+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.501451+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.501642+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.501909+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.501917+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.501966+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.503862+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.504528+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.504761+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.507330+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:32.508832+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:33.462231+00:00", "trade", 11.2741, 26.0]
["2026-09-14T15:02:33.818797+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.566340+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.576576+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.576581+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.577019+00:00", "trade", 11.26, 96.0]
["2026-09-14T15:02:34.577049+00:00", "trade", 11.26, 3.0]
["2026-09-14T15:02:34.577057+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.577065+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.577072+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.577094+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.577272+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.577300+00:00", "quote", 11.26, 11.26]
["2026-09-14T15:02:34.577408+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.577421+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.577431+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.577529+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.577705+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.577719+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.577728+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.577735+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.577754+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.577823+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.577830+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.578138+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.578237+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.578244+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.578250+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.578262+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.578393+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.578435+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.578447+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.578877+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.578884+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.578892+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.578902+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.578944+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.579202+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.579208+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.579215+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.579233+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.579576+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.579635+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.579904+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.579911+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.579918+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.579918+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.579928+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.580079+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.580227+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.580234+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.580240+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.580252+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.580345+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.580561+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.580568+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.580571+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.580575+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.580587+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.580642+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.580885+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.580892+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.580894+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.580899+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.580910+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.581382+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.581389+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.581396+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.581396+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.581406+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.581554+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.581590+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.581600+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.582070+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.582077+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.582083+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.582096+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.582765+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.582788+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.582795+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.582812+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.583097+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.583104+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.583128+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.583221+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.583437+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.583444+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.583461+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.583469+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.583528+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.583822+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.583829+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.583834+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.583836+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.584264+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.584278+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.584492+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.584508+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.584528+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.584538+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.584939+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.584987+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.585814+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.586945+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.589808+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.590524+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.590534+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.694154+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.695768+00:00", "quote", 11.25, 11.26]
["2026-09-14T15:02:34.696240+00:00", "quote", 11.25, 11.27]
["2026-09-14T15:02:34.696241+00:00", "trade", 11.26, 100.0]
["2026-09-14T15:02:34.696260+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.696266+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.696293+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.696299+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.696466+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.696556+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.696821+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.697290+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.697296+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.697435+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.703706+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.704667+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.706373+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.729112+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.729845+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.730081+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:34.731904+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:39.798484+00:00", "trade", 11.26, 14.0]
["2026-09-14T15:02:39.798490+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:39.798572+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:39.798748+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:39.799229+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:39.799671+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:39.800411+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:39.800467+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:39.800650+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:39.907689+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:39.908142+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:40.554126+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:40.554349+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:40.555344+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:40.557822+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:41.670892+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:42.157563+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:42.158512+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:42.158531+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:42.162872+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:44.548022+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:47.171114+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:02:48.261452+00:00", "trade", 11.265, 1.0]
["2026-09-14T15:03:00.677393+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:00.678660+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:00.679231+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:00.679804+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:00.680236+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:00.680502+00:00", "trade", 11.265, 100.0]
["2026-09-14T15:03:00.681809+00:00", "trade", 11.2788, 4.0]
["2026-09-14T15:03:00.682348+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:00.682418+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:04.084703+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:07.235037+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:13.376916+00:00", "trade", 11.265, 6.0]
["2026-09-14T15:03:20.024177+00:00", "trade", 11.27, 100.0]
["2026-09-14T15:03:20.024177+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:20.024178+00:00", "trade", 11.27, 24.0]
["2026-09-14T15:03:20.024179+00:00", "trade", 11.27, 8.0]
["2026-09-14T15:03:20.024182+00:00", "trade", 11.27, 121.0]
["2026-09-14T15:03:20.024182+00:00", "trade", 11.27, 94.0]
["2026-09-14T15:03:20.024183+00:00", "trade", 11.27, 51.0]
["2026-09-14T15:03:20.024185+00:00", "trade", 11.27, 30.0]
["2026-09-14T15:03:20.024238+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:20.024250+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:20.024257+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:03:20.024289+00:00", "quote", 11.27, 11.27]
["2026-09-14T15:03:20.024297+00:00", "quote", 11.27, 11.27]
["2026-09-14T15:03:20.024303+00:00", "quote", 11.27, 11.27]
["2026-09-14T15:03:20.024324+00:00", "quote", 11.27, 11.27]
["2026-09-14T15:03:20.024365+00:00", "trade", 11.27, 21.0]
["2026-09-14T15:03:20.024372+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.024645+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.024673+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.024736+00:00", "trade", 11.27, 75.0]
["2026-09-14T15:03:20.024747+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.024763+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.024884+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.024922+00:00", "trade", 11.275, 6.0]
["2026-09-14T15:03:20.024973+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.024998+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.025265+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.026704+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.027153+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.027618+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.030524+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.030970+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.086345+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.086835+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.089112+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:20.729156+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:22.404283+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:24.650807+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.395692+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:03:25.395697+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.395724+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.396116+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.396240+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.396637+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.396654+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.397142+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.397650+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.398097+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.398385+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.522081+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:25.522543+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.861429+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:03:27.861888+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:03:27.861906+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:03:27.861917+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.861945+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.862321+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.862505+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.862530+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.862623+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.862647+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.862651+00:00", "trade", 11.28, 100.0]
["2026-09-14T15:03:27.862724+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.862729+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.862730+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.862737+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.862814+00:00", "trade", 11.28, 28.0]
["2026-09-14T15:03:27.862922+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.863108+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:27.863143+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:03:27.863150+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:03:27.863178+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.863215+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.863277+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.863622+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.863821+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.864264+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.864341+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.864389+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.864729+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.865038+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.865180+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.865496+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.866064+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.915013+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.915020+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.915061+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.915529+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.915865+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:27.915872+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:28.025244+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:28.025253+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:28.025707+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:28.063466+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:31.395218+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:31.395225+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:32.100806+00:00", "trade", 11.28, 41.0]
["2026-09-14T15:03:32.100816+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:32.101278+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:32.101732+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:32.102457+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:32.102852+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:32.103123+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:32.118377+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:32.541641+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:32.677890+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:33.707464+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:33.953991+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:33.954052+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:33.954689+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:33.955204+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:33.955374+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:33.959505+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:38.701590+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:38.706862+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:38.760503+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:38.812497+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:38.812952+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:42.352695+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:42.353493+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:42.353958+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:42.361173+00:00", "trade", 11.28, 25.0]
["2026-09-14T15:03:42.361681+00:00", "trade", 11.28, 25.0]
["2026-09-14T15:03:42.462553+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:43.988178+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:43.988622+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:43.988937+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:43.989370+00:00", "trade", 11.28, 20.0]
["2026-09-14T15:03:43.989424+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:03:43.989431+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:03:43.989438+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:03:43.989444+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:03:43.989465+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:03:43.989471+00:00", "trade", 11.28, 100.0]
["2026-09-14T15:03:43.989603+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:43.989895+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:43.990065+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:43.990072+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:43.990125+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:43.990143+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:43.990170+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:43.990526+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:43.991406+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:43.993740+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:44.197125+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:44.197577+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:45.005024+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:48.196030+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:49.432848+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:49.434667+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:49.442776+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:54.505993+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:54.506529+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:54.506979+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:54.515917+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:03:55.101947+00:00", "trade", 11.2766, 16.0]
["2026-09-14T15:04:00.315858+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.316397+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.316827+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.325788+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.599461+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.599472+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.599672+00:00", "quote", 11.26, 11.28]
["2026-09-14T15:04:00.599707+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:04:00.599715+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:04:00.599732+00:00", "quote", 11.26, 11.27]
["2026-09-14T15:04:00.599761+00:00", "quote", 11.26, 11.28]
["2026-09-14T15:04:00.599771+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.599797+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.600302+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.600401+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.600470+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.600498+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.667373+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.667864+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.667882+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.668012+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.668328+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.668581+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.671687+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.672144+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:00.677326+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.109306+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.109320+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.109791+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.110568+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.110697+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.110801+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.111229+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.111288+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.111338+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.111506+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.111517+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.114009+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.114459+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.120744+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.146234+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.161615+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.589163+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.697438+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.697576+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.697764+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.697942+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.697954+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.698261+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.698397+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.707367+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.707813+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.707824+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.708295+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:04.898631+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.189095+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.189108+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.444834+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.444976+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.445173+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.445342+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.445353+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.445636+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.445777+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.445918+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.454770+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.455221+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:05.463076+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:06.245624+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:06.246073+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:06.332443+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:06.332749+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:10.557974+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:10.646575+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:10.646672+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:10.647008+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:10.647087+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:10.647463+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:10.647612+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:10.656523+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:10.656993+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:13.847384+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:13.847834+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:18.903961+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:18.913882+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:18.914336+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:19.294804+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:04:19.294966+00:00", "trade", 11.275, 75.0]
["2026-09-14T15:04:19.295353+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:04:19.295730+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:04:19.295814+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:04:19.295821+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:04:19.295837+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:04:19.296190+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:04:19.296666+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:04:23.552691+00:00", "trade", 11.28, 1.0]
["2026-09-14T15:04:23.552701+00:00", "trade", 11.28, 24.0]
["2026-09-14T15:04:23.553217+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.553274+00:00", "trade", 11.28, 84.0]
["2026-09-14T15:04:23.553315+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.553624+00:00", "trade", 11.28, 8.0]
["2026-09-14T15:04:23.553693+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.554169+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.554176+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.554199+00:00", "trade", 11.28, 32.0]
["2026-09-14T15:04:23.554208+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.554229+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.554270+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.554655+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.554671+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.555120+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.557782+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.558722+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.558740+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.559012+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.559193+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.579364+00:00", "trade", 11.28, 1.0]
["2026-09-14T15:04:23.598153+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.665672+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.665680+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:23.855518+00:00", "trade", 11.2815, 1.0]
["2026-09-14T15:04:25.707352+00:00", "trade", 11.2784, 8.0]
["2026-09-14T15:04:26.573369+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:29.692724+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:32.489602+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:38.575718+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:38.576241+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:38.576656+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:39.241794+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:49.839706+00:00", "trade", 11.2711, 6.0]
["2026-09-14T15:04:49.898931+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:49.899455+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:49.899875+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:49.908884+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:04:50.756829+00:00", "trade", 11.2801, 1658.0]
["2026-09-14T15:04:50.759464+00:00", "trade", 11.285, 1.0]
["2026-09-14T15:04:50.761366+00:00", "trade", 11.285, 1.0]
["2026-09-14T15:04:51.862000+00:00", "trade", 11.28, 12.0]
["2026-09-14T15:04:56.398466+00:00", "trade", 11.285, 1.0]
["2026-09-14T15:04:56.441049+00:00", "trade", 11.2886, 20.0]
["2026-09-14T15:04:56.850683+00:00", "trade", 11.29, 1.0]
["2026-09-14T15:04:58.978690+00:00", "trade", 11.285, 70.0]
["2026-09-14T15:05:00.596908+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:02.643889+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:05:02.643980+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:05:02.644070+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:05:02.644155+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:05:02.644239+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:05:02.644349+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:05:02.644427+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:05:02.644503+00:00", "trade", 11.28, 9.0]
["2026-09-14T15:05:02.649725+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:05:02.650452+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:02.650578+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:05:02.651421+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:02.651947+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:02.651955+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:02.672143+00:00", "trade", 11.28, 13.0]
["2026-09-14T15:05:03.631290+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:05.873401+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:05.874160+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:05.874591+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:08.650674+00:00", "trade", 11.285, 1.0]
["2026-09-14T15:05:10.127215+00:00", "trade", 11.2775, 70.0]
["2026-09-14T15:05:11.183161+00:00", "trade", 11.285, 100.0]
["2026-09-14T15:05:11.188015+00:00", "trade", 11.285, 10.0]
["2026-09-14T15:05:11.215144+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:11.215606+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:17.127145+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:17.617737+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:17.618079+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:17.623811+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:18.141303+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:20.688248+00:00", "trade", 11.285, 5.0]
["2026-09-14T15:05:20.688344+00:00", "trade", 11.285, 5.0]
["2026-09-14T15:05:24.286730+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:24.287193+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:24.884243+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:24.884266+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:25.216810+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:25.619694+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:25.620146+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:29.201705+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:29.209243+00:00", "trade", 11.285, 152.0]
["2026-09-14T15:05:31.250213+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:31.425482+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:33.938970+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:34.986326+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:35.369744+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:38.000358+00:00", "trade", 11.2745, 15.0]
["2026-09-14T15:05:39.587941+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:39.654982+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:39.681935+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:39.683947+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:39.785571+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.311967+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.322705+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.444644+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.451972+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.458023+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.500182+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.504155+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.532055+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.575028+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.578873+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.596013+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.767367+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.776660+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:05:40.776664+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:05:40.776679+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.776695+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.776712+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.776717+00:00", "trade", 11.29, 41.0]
["2026-09-14T15:05:40.776769+00:00", "trade", 11.29, 8.0]
["2026-09-14T15:05:40.776778+00:00", "trade", 11.29, 2.0]
["2026-09-14T15:05:40.777237+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.777328+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.777355+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.777659+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.788734+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.788743+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.789208+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.831167+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:05:40.837364+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.837365+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:05:40.837391+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:05:40.837421+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.837434+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.837449+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:05:40.837455+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:05:40.837469+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:05:40.837475+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:05:40.837674+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:05:40.837943+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.838410+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.838720+00:00", "trade", 11.29, 48.0]
["2026-09-14T15:05:40.839504+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.841898+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:05:40.878737+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.891528+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:40.898361+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.093612+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.093836+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.093842+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.093933+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.102450+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.129726+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:05:41.129774+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:05:41.129781+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:05:41.129795+00:00", "trade", 11.29, 2.0]
["2026-09-14T15:05:41.129797+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:05:41.129802+00:00", "quote", 11.29, 11.29]
["2026-09-14T15:05:41.129817+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.129818+00:00", "trade", 11.29, 50.0]
["2026-09-14T15:05:41.129819+00:00", "trade", 11.29, 60.0]
["2026-09-14T15:05:41.129855+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.129869+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.129875+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.129881+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.129902+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.130429+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.130486+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.130496+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.130515+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.130527+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.130544+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.130563+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.130595+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.132926+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.146161+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.146193+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.146706+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.146800+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.158976+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.183425+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.183475+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.183483+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.190956+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.190991+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.229848+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.267361+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.267390+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.282291+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.499349+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.499424+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.500023+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.500428+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.500472+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.501194+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.538158+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.559301+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.559469+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.559715+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.560405+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.573235+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.643539+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.643606+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.645357+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.675623+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.713157+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.969186+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.970704+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:41.970716+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.060884+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.161473+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.169601+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.244039+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.325040+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.415692+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.452721+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.670421+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.699197+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.813295+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:42.870464+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009277+00:00", "trade", 11.28, 21.0]
["2026-09-14T15:05:43.009278+00:00", "trade", 11.28, 31.0]
["2026-09-14T15:05:43.009279+00:00", "trade", 11.28, 100.0]
["2026-09-14T15:05:43.009292+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009300+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009307+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009314+00:00", "trade", 11.28, 100.0]
["2026-09-14T15:05:43.009315+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009329+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009335+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009341+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009362+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009627+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009634+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009679+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009703+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.009745+00:00", "quote", 11.27, 11.29]
["2026-09-14T15:05:43.009810+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.009818+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.009832+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.009986+00:00", "trade", 11.28, 100.0]
["2026-09-14T15:05:43.010030+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.010071+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.010096+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.010109+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.010143+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.010279+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.010504+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.011628+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.012869+00:00", "trade", 11.28, 11.0]
["2026-09-14T15:05:43.013250+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.016034+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.016234+00:00", "trade", 11.28, 100.0]
["2026-09-14T15:05:43.034960+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.035549+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.109333+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.124715+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.125401+00:00", "quote", 11.27, 11.28]
["2026-09-14T15:05:43.169285+00:00", "trade", 11.28, 50.0]
["2026-09-14T15:05:43.169286+00:00", "trade", 11.28, 60.0]
["2026-09-14T15:05:43.169423+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:05:43.169446+00:00", "quote", 11.28, 11.28]
["2026-09-14T15:05:43.169942+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.170377+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.170903+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.171144+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.171378+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.171384+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.171539+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.172274+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.172426+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.172717+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.173183+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.174172+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.175993+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.185869+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.565058+00:00", "trade", 11.28, 100.0]
["2026-09-14T15:05:43.642493+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.672067+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.672693+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.890739+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.893153+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:43.912567+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.020473+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.020491+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.029989+00:00", "trade", 11.285, 100.0]
["2026-09-14T15:05:44.030022+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.031123+00:00", "trade", 11.285, 100.0]
["2026-09-14T15:05:44.031795+00:00", "trade", 11.285, 100.0]
["2026-09-14T15:05:44.031984+00:00", "trade", 11.285, 91.0]
["2026-09-14T15:05:44.032415+00:00", "trade", 11.285, 4.0]
["2026-09-14T15:05:44.163412+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.163997+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.164009+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.173146+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.175732+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.376917+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.399545+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.400080+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.436071+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.676210+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.684546+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.690833+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.915740+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:44.946746+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:45.191334+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:45.202231+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:45.205880+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:45.378105+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:45.569917+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:45.626925+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:45.706359+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:45.707250+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:45.707269+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:45.724425+00:00", "trade", 11.28, 100.0]
["2026-09-14T15:05:45.725275+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.207775+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.207942+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.227718+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.227776+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.339664+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.453109+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.629067+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.728376+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.747852+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.953595+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:46.974922+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:47.248325+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:47.254503+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:47.475395+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:47.476079+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:47.617164+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:47.757112+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:47.760467+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:47.762059+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:47.762310+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:47.774885+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:48.151604+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:48.187678+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:49.051402+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:49.127198+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:49.357168+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:49.378262+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:49.668088+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:50.050386+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:50.717169+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:50.844692+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:50.846379+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:52.632241+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:53.287667+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:53.290621+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:05:53.377142+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:00.070040+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:00.708589+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:01.463370+00:00", "trade", 11.2792, 7.0]
["2026-09-14T15:06:01.466334+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:03.171417+00:00", "trade", 11.285, 75.0]
["2026-09-14T15:06:03.171561+00:00", "trade", 11.285, 25.0]
["2026-09-14T15:06:03.171577+00:00", "trade", 11.285, 25.0]
["2026-09-14T15:06:03.179720+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:03.180175+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:03.180207+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:03.180222+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:03.182369+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:03.182641+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:03.185222+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:03.185233+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:03.185244+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:03.458450+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:03.461390+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:03.464318+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:03.466145+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:03.468375+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:03.913858+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:04.154970+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:04.155081+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:04.157973+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:04.158723+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:04.657570+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:04.658228+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:04.658250+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:04.658304+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:04.658945+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:04.706994+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:04.710065+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:04.710078+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:05.379609+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:05.388039+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:05.445309+00:00", "trade", 11.2812, 100.0]
["2026-09-14T15:06:06.054799+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.466529+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:08.467388+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:08.468416+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:08.477291+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:08.477674+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.477700+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.479647+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.489464+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.501125+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.514551+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.514560+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.554292+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.554298+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.556994+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.565332+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.593404+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.595405+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:08.953812+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:09.382489+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:14.695842+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:14.695885+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:14.698971+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:14.699614+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:14.701694+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:19.804506+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:19.804928+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:19.806937+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:19.806947+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:19.806959+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:19.807612+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:19.814861+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:20.022413+00:00", "trade", 11.285, 42.0]
["2026-09-14T15:06:20.861357+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:21.387530+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.094828+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.095300+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:23.095364+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:23.095371+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:23.095396+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.096057+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.099819+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.099820+00:00", "trade", 11.29, 4.0]
["2026-09-14T15:06:23.099821+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:06:23.099828+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.099850+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.099865+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.099876+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.099883+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.099890+00:00", "quote", 11.28, 11.29]
["2026-09-14T15:06:23.099971+00:00", "trade", 11.29, 41.0]
["2026-09-14T15:06:23.100346+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:23.100397+00:00", "quote", 11.28, 11.3]
["2026-09-14T15:06:23.100434+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.100440+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.100891+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.101409+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.101783+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.102795+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.103724+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.105090+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.105487+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.106778+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.106789+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.106796+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.132951+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.133434+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.133834+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.135503+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.157756+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.157770+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.157822+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:23.172571+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:25.385765+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.626320+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.641715+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.641723+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.642466+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.646235+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.653941+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.692493+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.693923+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.708910+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.754115+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.757815+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.788786+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.854308+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:27.854725+00:00", "trade", 11.3, 75.0]
["2026-09-14T15:06:27.872391+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.033999+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.082714+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:06:28.082722+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:06:28.082729+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:06:28.082735+00:00", "trade", 11.3, 71.0]
["2026-09-14T15:06:28.082737+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.082739+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:06:28.082740+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.082742+00:00", "trade", 11.3, 35.0]
["2026-09-14T15:06:28.082748+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:06:28.082749+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.082755+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:06:28.082756+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.082904+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.082918+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.082920+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.082987+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083059+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083062+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083081+00:00", "trade", 11.3, 1.0]
["2026-09-14T15:06:28.083081+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083089+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083099+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083137+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083158+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083171+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083173+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083179+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083207+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.083208+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.083208+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083217+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.083220+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083234+00:00", "trade", 11.3, 8.0]
["2026-09-14T15:06:28.083234+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083236+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.083242+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:06:28.083250+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:06:28.083269+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083287+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083302+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083317+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083465+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083471+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083478+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083502+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083515+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083615+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083697+00:00", "trade", 11.3, 11.0]
["2026-09-14T15:06:28.083805+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.083944+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.083944+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.084058+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:06:28.084145+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:06:28.084146+00:00", "trade", 11.3, 11.0]
["2026-09-14T15:06:28.084147+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.084164+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.084210+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.084418+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.084670+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.085620+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.085959+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.085988+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.087758+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.102567+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.102594+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.108587+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.135551+00:00", "trade", 11.2985, 11.0]
["2026-09-14T15:06:28.193367+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.222708+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.258494+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.333819+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.351167+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.351175+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.351184+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.351708+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.351715+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.351741+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.352262+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.376015+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.384473+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.384835+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.398909+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.399056+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.404165+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.404179+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.406239+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.406259+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.407227+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.407361+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.408017+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.894717+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:28.894743+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.003556+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.005003+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.005460+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228447+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:06:29.228447+00:00", "trade", 11.29, 16.0]
["2026-09-14T15:06:29.228466+00:00", "trade", 11.29, 20.0]
["2026-09-14T15:06:29.228467+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228468+00:00", "trade", 11.29, 16.0]
["2026-09-14T15:06:29.228468+00:00", "trade", 11.29, 80.0]
["2026-09-14T15:06:29.228478+00:00", "trade", 11.29, 20.0]
["2026-09-14T15:06:29.228482+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228496+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228503+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228510+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228517+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228532+00:00", "trade", 11.29, 3.0]
["2026-09-14T15:06:29.228534+00:00", "trade", 11.29, 75.0]
["2026-09-14T15:06:29.228554+00:00", "trade", 11.29, 3.0]
["2026-09-14T15:06:29.228577+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228726+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228731+00:00", "trade", 11.29, 9.0]
["2026-09-14T15:06:29.228747+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228750+00:00", "trade", 11.29, 3.0]
["2026-09-14T15:06:29.228766+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228779+00:00", "trade", 11.29, 25.0]
["2026-09-14T15:06:29.228809+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228812+00:00", "trade", 11.29, 80.0]
["2026-09-14T15:06:29.228813+00:00", "trade", 11.29, 20.0]
["2026-09-14T15:06:29.228815+00:00", "trade", 11.29, 20.0]
["2026-09-14T15:06:29.228816+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228829+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:06:29.228841+00:00", "trade", 11.29, 97.0]
["2026-09-14T15:06:29.228842+00:00", "trade", 11.29, 10.0]
["2026-09-14T15:06:29.228843+00:00", "trade", 11.29, 2.0]
["2026-09-14T15:06:29.228856+00:00", "trade", 11.29, 11.0]
["2026-09-14T15:06:29.228867+00:00", "trade", 11.29, 3.0]
["2026-09-14T15:06:29.228869+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228875+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228882+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.228901+00:00", "trade", 11.29, 10.0]
["2026-09-14T15:06:29.229002+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.229030+00:00", "trade", 11.29, 13.0]
["2026-09-14T15:06:29.229082+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.229189+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.229200+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.229231+00:00", "trade", 11.29, 100.0]
["2026-09-14T15:06:29.229268+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.229381+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.229718+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.229812+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.229813+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.230181+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.263195+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.263220+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.264799+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.265092+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:29.733172+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:31.729938+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:31.930242+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:31.930385+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:31.932546+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:31.932559+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:36.230015+00:00", "trade", 11.3, 70.0]
["2026-09-14T15:06:36.230017+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:36.230467+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:36.230565+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:36.230717+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:36.230728+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:36.230758+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:36.230780+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:36.231170+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:36.240276+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:37.086169+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:37.088452+00:00", "trade", 11.295, 100.0]
["2026-09-14T15:06:37.391134+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:37.391154+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:39.226414+00:00", "trade", 11.291, 3.0]
["2026-09-14T15:06:42.529316+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:42.530112+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:42.530580+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:42.531952+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:42.532412+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:42.532478+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:42.532852+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:44.322095+00:00", "trade", 11.295, 1233.0]
["2026-09-14T15:06:44.641356+00:00", "trade", 11.29, 42.0]
["2026-09-14T15:06:46.224511+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:47.954868+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:47.957290+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:47.962147+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:47.968450+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:06:53.395234+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:00.748920+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:00.749386+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:00.749394+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:00.759785+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:00.759794+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:01.254196+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:01.398064+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:04.354292+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:04.913207+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:05.091308+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:05.360338+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:11.516924+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:11.522406+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:11.526850+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:12.504666+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:13.401919+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:13.402468+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:14.075218+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:16.063290+00:00", "trade", 11.2955, 1.0]
["2026-09-14T15:07:17.834244+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:18.517169+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:19.046711+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:19.055623+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:19.680850+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:19.682274+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:19.685034+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:19.692220+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:21.404591+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:21.404607+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:22.789967+00:00", "trade", 11.3, 9.0]
["2026-09-14T15:07:22.789978+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:07:22.789979+00:00", "trade", 11.3, 5.0]
["2026-09-14T15:07:22.789981+00:00", "trade", 11.3, 100.0]
["2026-09-14T15:07:22.790021+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:22.790042+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:22.790049+00:00", "quote", 11.29, 11.3]
["2026-09-14T15:07:22.790063+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:07:22.790071+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:07:22.790077+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:07:22.790114+00:00", "quote", 11.3, 11.3]
["2026-09-14T15:07:22.790251+00:00", "trade", 11.3, 41.0]
["2026-09-14T15:07:22.790258+00:00", "trade", 11.3, 8.0]
["2026-09-14T15:07:22.790259+00:00", "trade", 11.3, 28.0]
["2026-09-14T15:07:22.790411+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.790455+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.790619+00:00", "trade", 11.3, 25.0]
["2026-09-14T15:07:22.790697+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.790738+00:00", "trade", 11.305, 6.0]
["2026-09-14T15:07:22.790771+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.790788+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.790820+00:00", "trade", 11.3, 25.0]
["2026-09-14T15:07:22.790844+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.790868+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.790920+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.790937+00:00", "trade", 11.3, 25.0]
["2026-09-14T15:07:22.791092+00:00", "trade", 11.3, 25.0]
["2026-09-14T15:07:22.791290+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.792520+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.792539+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.806500+00:00", "trade", 11.31, 49.0]
["2026-09-14T15:07:22.806502+00:00", "trade", 11.31, 54.0]
["2026-09-14T15:07:22.806502+00:00", "trade", 11.31, 63.0]
["2026-09-14T15:07:22.806502+00:00", "trade", 11.31, 28.0]
["2026-09-14T15:07:22.806503+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.806507+00:00", "trade", 11.31, 57.0]
["2026-09-14T15:07:22.806510+00:00", "trade", 11.31, 49.0]
["2026-09-14T15:07:22.806884+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.806911+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.806933+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.806943+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.807246+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.807417+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:22.869763+00:00", "trade", 11.305, 1.0]
["2026-09-14T15:07:23.405095+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:23.883266+00:00", "trade", 11.31, 100.0]
["2026-09-14T15:07:23.883948+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:23.883964+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:23.885507+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:25.405159+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:26.214351+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:30.617792+00:00", "trade", 11.3099, 40.0]
["2026-09-14T15:07:30.618195+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:30.618682+00:00", "quote", 11.3, 11.31]
["2026-09-14T15:07:30.618843+00:00", "quote", 11.3, 11.32]
["2026-09-14T15:07:30.618845+00:00", "trade", 11.31, 100.0]
["2026-09-14T15:07:30.618846+00:00", "trade", 11.31, 33.0]
["2026-09-14T15:07:30.618865+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.618879+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.618885+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.618892+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.618926+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.619150+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.619422+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.619510+00:00", "trade", 11.31, 100.0]
["2026-09-14T15:07:30.619729+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.620440+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.620486+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.620575+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.620721+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.620873+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.621918+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.624516+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.633072+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.634012+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:30.907220+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:31.684642+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:31.684644+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:31.685049+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:31.687834+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:31.687845+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:31.690908+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:32.196856+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:32.198116+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:32.895531+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:33.408341+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:33.465450+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:33.465852+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:33.466315+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:33.574414+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:33.618907+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:33.618943+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:33.619618+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:33.619681+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:33.620012+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:33.626867+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:33.626878+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:33.626889+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:33.627315+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:34.186145+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:34.186554+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:34.187010+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:34.187744+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:34.188169+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:34.191546+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:34.191556+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:34.192012+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:34.192537+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:34.297986+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:34.298268+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:35.717839+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:37.410206+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:37.540203+00:00", "trade", 11.315, 75.0]
["2026-09-14T15:07:37.541490+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:37.541956+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.529379+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:39.529837+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:39.529855+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:39.530696+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:39.542435+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.542462+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.542858+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.542960+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.543064+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.543071+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.543346+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.543797+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.548394+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.555506+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:39.555879+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:39.556811+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:39.594602+00:00", "trade", 11.32, 100.0]
["2026-09-14T15:07:39.594646+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:39.594968+00:00", "trade", 11.325, 100.0]
["2026-09-14T15:07:39.611342+00:00", "trade", 11.32, 300.0]
["2026-09-14T15:07:39.645238+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:39.854350+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:40.175505+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:40.175569+00:00", "trade", 11.32, 13.0]
["2026-09-14T15:07:40.175570+00:00", "trade", 11.32, 42.0]
["2026-09-14T15:07:40.175603+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:40.177766+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:40.679101+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:40.679525+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:40.790766+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:41.409360+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:41.409377+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:41.409850+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:46.672833+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.673114+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.673298+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.675275+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:46.675974+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.675979+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.675981+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:46.676010+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:46.676302+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:46.676309+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.676447+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.676889+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.676906+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.677351+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.677774+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.678211+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.678663+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.679101+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:07:46.679111+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:46.679630+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:46.679663+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:46.679670+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:07:46.679679+00:00", "trade", 11.32, 2.0]
["2026-09-14T15:07:46.679739+00:00", "quote", 11.32, 11.32]
["2026-09-14T15:07:46.679747+00:00", "quote", 11.32, 11.32]
["2026-09-14T15:07:46.679747+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:46.679751+00:00", "trade", 11.32, 100.0]
["2026-09-14T15:07:46.679778+00:00", "trade", 11.32, 8.0]
["2026-09-14T15:07:46.679787+00:00", "trade", 11.32, 4.0]
["2026-09-14T15:07:46.679927+00:00", "trade", 11.32, 6.0]
["2026-09-14T15:07:46.679979+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:46.680330+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:46.684035+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:49.414150+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:52.135886+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:53.774416+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:53.774431+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:07:57.982936+00:00", "trade", 11.325, 5.0]
["2026-09-14T15:08:00.979647+00:00", "trade", 11.2927, 16.0]
["2026-09-14T15:08:02.703780+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:04.354021+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:17.941909+00:00", "trade", 11.325, 70.0]
["2026-09-14T15:08:18.034924+00:00", "trade", 11.2915, 70.0]
["2026-09-14T15:08:21.865651+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:21.866181+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:21.866202+00:00", "trade", 11.32, 78.0]
["2026-09-14T15:08:21.866203+00:00", "trade", 11.32, 19.0]
["2026-09-14T15:08:21.866204+00:00", "trade", 11.32, 52.0]
["2026-09-14T15:08:21.866262+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:21.866270+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:21.866277+00:00", "trade", 11.32, 3.0]
["2026-09-14T15:08:21.866277+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:21.866481+00:00", "trade", 11.32, 31.0]
["2026-09-14T15:08:21.866483+00:00", "trade", 11.32, 3.0]
["2026-09-14T15:08:21.866737+00:00", "trade", 11.32, 14.0]
["2026-09-14T15:08:21.866755+00:00", "trade", 11.32, 100.0]
["2026-09-14T15:08:21.866779+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:21.866785+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:21.866786+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.866801+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.866807+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.866813+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.866820+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.866862+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.867375+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.867468+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.867869+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.867953+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.867974+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.868346+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.877240+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.966407+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:21.967095+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:23.256747+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:23.256767+00:00", "quote", 11.32, 11.32]
["2026-09-14T15:08:23.256793+00:00", "quote", 11.32, 11.32]
["2026-09-14T15:08:23.256878+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:23.257524+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:23.258381+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:23.259289+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:23.291041+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:23.338571+00:00", "trade", 11.315, 6.0]
["2026-09-14T15:08:23.339858+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:23.340309+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:23.487407+00:00", "trade", 11.32, 536.0]
["2026-09-14T15:08:24.996293+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:25.423325+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:25.527596+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:25.528070+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:25.528085+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:25.635114+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:25.635607+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:26.264490+00:00", "trade", 11.32, 1.0]
["2026-09-14T15:08:26.265437+00:00", "trade", 11.32, 2.0]
["2026-09-14T15:08:26.266210+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:26.266693+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:26.267118+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:26.267215+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:26.279948+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:26.402119+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:26.760790+00:00", "trade", 11.2953, 7.0]
["2026-09-14T15:08:27.260531+00:00", "quote", 11.31, 11.32]
["2026-09-14T15:08:27.261079+00:00", "trade", 11.32, 17.0]
["2026-09-14T15:08:27.261304+00:00", "trade", 11.32, 100.0]
["2026-09-14T15:08:27.261314+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:27.261377+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:27.261653+00:00", "quote", 11.31, 11.33]
["2026-09-14T15:08:27.261748+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.261796+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.261884+00:00", "trade", 11.32, 3.0]
["2026-09-14T15:08:27.262269+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.262567+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.262916+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.262922+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.263327+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.264100+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.271970+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.274788+00:00", "trade", 11.32, 3.0]
["2026-09-14T15:08:27.294767+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.420964+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.421906+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:27.426727+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:28.523818+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:29.426615+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:31.970280+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:33.088303+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:33.088310+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:33.088792+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:33.425392+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:33.425865+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:38.713925+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:40.322777+00:00", "trade", 11.33, 5.0]
["2026-09-14T15:08:40.323560+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:40.324052+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:40.324334+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:40.324505+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:40.625527+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:40.625989+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:40.700226+00:00", "trade", 11.3088, 4.0]
["2026-09-14T15:08:40.957252+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:40.957259+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:43.141751+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:43.142223+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:43.142441+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:43.142705+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:44.595009+00:00", "trade", 11.33, 1.0]
["2026-09-14T15:08:45.428707+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:45.429166+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:45.429177+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:47.638093+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:51.078390+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:51.078848+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:53.021041+00:00", "trade", 11.32, 16.0]
["2026-09-14T15:08:53.021103+00:00", "trade", 11.32, 60.0]
["2026-09-14T15:08:53.021128+00:00", "trade", 11.32, 62.0]
["2026-09-14T15:08:53.021580+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:53.021628+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:53.021635+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:53.021684+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:53.022853+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:53.023322+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:53.023331+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:53.838482+00:00", "trade", 11.33, 1.0]
["2026-09-14T15:08:55.235089+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:56.493456+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:56.493943+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:56.494116+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:56.494574+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:56.495841+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:57.106105+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:57.594201+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:57.784878+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:57.932091+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:58.046624+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:58.126521+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:08:58.824478+00:00", "trade", 11.32, 1.0]
["2026-09-14T15:09:03.233057+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:03.234097+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:06.149054+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:13.437027+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:13.872118+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:14.718354+00:00", "trade", 11.325, 6.0]
["2026-09-14T15:09:14.718370+00:00", "trade", 11.325, 5.0]
["2026-09-14T15:09:15.022389+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:15.579882+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:09:15.580092+00:00", "trade", 11.33, 41.0]
["2026-09-14T15:09:15.580098+00:00", "trade", 11.33, 8.0]
["2026-09-14T15:09:15.580202+00:00", "trade", 11.33, 480.0]
["2026-09-14T15:09:15.580227+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:09:15.580284+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:09:15.580291+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:09:15.580370+00:00", "trade", 11.33, 100.0]
["2026-09-14T15:09:15.580371+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.580596+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.580636+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.580667+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.580674+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.580681+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.580765+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.580928+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.581070+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.581138+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.581259+00:00", "trade", 11.33, 13.0]
["2026-09-14T15:09:15.581350+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.581453+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.582020+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.582283+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.582873+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.584039+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:15.592001+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:16.981919+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:17.295140+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:17.438116+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:20.588023+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:20.590239+00:00", "trade", 11.335, 100.0]
["2026-09-14T15:09:21.028314+00:00", "trade", 11.34, 36.0]
["2026-09-14T15:09:21.028720+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:21.029219+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:21.029238+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:21.029667+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:21.029697+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:21.030966+00:00", "trade", 11.34, 10.0]
["2026-09-14T15:09:21.042512+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:21.151589+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:21.262599+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:23.145578+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:23.145601+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:23.146093+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:23.146104+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:23.237255+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:23.341011+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:23.455292+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:23.455316+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:24.020361+00:00", "trade", 11.34, 10.0]
["2026-09-14T15:09:24.020921+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:24.021043+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:24.047333+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:27.051893+00:00", "trade", 11.335, 4060.0]
["2026-09-14T15:09:28.557291+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:28.557750+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:28.557834+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:28.558306+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:28.558571+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:28.558774+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:28.559610+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:28.572021+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:29.433557+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:31.919671+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:31.920124+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:31.921465+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:31.921484+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:31.921935+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:32.815980+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:35.119650+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:37.445986+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:37.446454+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:37.463721+00:00", "trade", 11.3305, 643.0]
["2026-09-14T15:09:41.935576+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:41.935791+00:00", "trade", 11.33, 2.0]
["2026-09-14T15:09:41.935812+00:00", "trade", 11.33, 98.0]
["2026-09-14T15:09:41.935813+00:00", "trade", 11.33, 33.0]
["2026-09-14T15:09:41.935814+00:00", "trade", 11.33, 19.0]
["2026-09-14T15:09:41.935853+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:41.935859+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:41.935873+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:41.935879+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:41.936086+00:00", "trade", 11.33, 100.0]
["2026-09-14T15:09:41.936231+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:41.936270+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:09:41.936278+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:09:41.936284+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:09:41.936297+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:09:41.936367+00:00", "trade", 11.33, 100.0]
["2026-09-14T15:09:41.936367+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.936402+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.936569+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.936612+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.936631+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.936648+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.937106+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.937122+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.937231+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.937426+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.937669+00:00", "trade", 11.33, 59.0]
["2026-09-14T15:09:41.937679+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.937732+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.937740+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.938063+00:00", "trade", 11.33, 7.0]
["2026-09-14T15:09:41.938522+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.939125+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:41.939565+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:42.035959+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:42.035982+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:42.036012+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.036039+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:42.036468+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:42.036472+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.036473+00:00", "trade", 11.33, 24.0]
["2026-09-14T15:09:42.036498+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.036505+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.036511+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.036747+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.036937+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.037202+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.040120+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.040127+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.040900+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.046443+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.046947+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:09:42.047303+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:09:42.047315+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.047327+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.047613+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.047637+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.047742+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.047973+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.048089+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.048098+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.048413+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.048446+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.048778+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.072362+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.072625+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.074218+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.074272+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.255461+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.255491+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.259774+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.260047+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.335790+00:00", "trade", 11.3315, 1.0]
["2026-09-14T15:09:42.364364+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.364393+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.975973+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:42.975980+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.176898+00:00", "trade", 11.335, 100.0]
["2026-09-14T15:09:43.176973+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.177524+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.177814+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.178023+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.178995+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.188442+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.207413+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.208043+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.208495+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.209000+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.209055+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.212490+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.267579+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.268354+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.447234+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.447267+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.714128+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.714152+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.714436+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.714461+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.857878+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.857879+00:00", "trade", 11.33, 26.0]
["2026-09-14T15:09:43.857924+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.858599+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.869772+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.873435+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.873458+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.873483+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.878281+00:00", "trade", 11.33, 35.0]
["2026-09-14T15:09:43.878287+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.878316+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.909740+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:43.910774+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:45.448266+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:45.448726+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:47.754174+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:47.754202+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:47.811947+00:00", "trade", 11.335, 100.0]
["2026-09-14T15:09:47.822304+00:00", "trade", 11.335, 100.0]
["2026-09-14T15:09:48.551280+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:48.551764+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:50.777976+00:00", "trade", 11.335, 100.0]
["2026-09-14T15:09:50.779021+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:50.779028+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:50.779182+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:50.779192+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:50.779200+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:51.464978+00:00", "trade", 11.3334, 1.0]
["2026-09-14T15:09:52.226935+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:53.364733+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:53.449556+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:53.449574+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:55.570561+00:00", "trade", 11.335, 11.0]
["2026-09-14T15:09:57.983396+00:00", "trade", 11.3314, 1.0]
["2026-09-14T15:09:58.454201+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.023197+00:00", "trade", 11.34, 41.0]
["2026-09-14T15:09:59.023198+00:00", "trade", 11.34, 29.0]
["2026-09-14T15:09:59.023879+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.023892+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.023919+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.023927+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.023941+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.023951+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.024377+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.024479+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.024497+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.034549+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.135194+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:09:59.700268+00:00", "trade", 11.3009, 2.0]
["2026-09-14T15:10:02.440089+00:00", "trade", 11.3316, 8.0]
["2026-09-14T15:10:05.789484+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:05.789494+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:05.789530+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:05.790084+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:05.791680+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:08.516788+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:08.517499+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:10.559945+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:10.933388+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:10.933396+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:10.933509+00:00", "trade", 11.33, 100.0]
["2026-09-14T15:10:10.933511+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:10.933890+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:10.933995+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:10:10.933996+00:00", "trade", 11.33, 100.0]
["2026-09-14T15:10:10.934297+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:10.934332+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:10.934450+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:10.934506+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:10.934562+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:10.934718+00:00", "trade", 11.33, 1.0]
["2026-09-14T15:10:10.934773+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:10.934780+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:10.934785+00:00", "trade", 11.325, 131.0]
["2026-09-14T15:10:10.934908+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:10.935220+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:10.935228+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:10.935406+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:10.936749+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:11.236853+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:11.872378+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:13.187779+00:00", "trade", 11.33, 6.0]
["2026-09-14T15:10:13.188396+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:13.421638+00:00", "trade", 11.32, 4.0]
["2026-09-14T15:10:18.530891+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:20.442381+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:20.442388+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:20.442841+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:20.541905+00:00", "trade", 11.3035, 43.0]
["2026-09-14T15:10:20.673316+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:20.673788+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:20.984132+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:23.794072+00:00", "trade", 11.32, 18.0]
["2026-09-14T15:10:25.206002+00:00", "trade", 11.3299, 48.0]
["2026-09-14T15:10:25.555344+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:25.555351+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:26.008477+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:26.008936+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:28.036229+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:28.042875+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:28.052829+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:28.178915+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:29.062500+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:29.293920+00:00", "trade", 11.33, 7.0]
["2026-09-14T15:10:29.293921+00:00", "trade", 11.33, 14.0]
["2026-09-14T15:10:29.293923+00:00", "trade", 11.33, 71.0]
["2026-09-14T15:10:29.294690+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:29.294701+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:29.295142+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:29.338367+00:00", "trade", 11.325, 100.0]
["2026-09-14T15:10:29.381296+00:00", "trade", 11.325, 100.0]
["2026-09-14T15:10:32.655597+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:32.656051+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:33.387276+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:34.591416+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:34.595085+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:34.595092+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:34.598482+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:34.598568+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.598703+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:34.598709+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:34.598739+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:34.598741+00:00", "trade", 11.33, 100.0]
["2026-09-14T15:10:34.599002+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.599031+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.599111+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.599318+00:00", "trade", 11.33, 25.0]
["2026-09-14T15:10:34.599367+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.599753+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.599764+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.601899+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.604312+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.604357+00:00", "trade", 11.33, 8.0]
["2026-09-14T15:10:34.604360+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.604402+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.604411+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.604427+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.604464+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.604783+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.604805+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.604855+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.604933+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.605399+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.605417+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.605435+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.605577+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.605608+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.606372+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.606382+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.608079+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.608090+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.608111+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.608361+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.608368+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.612435+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.612444+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.613096+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:34.613932+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:36.553914+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:36.553920+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:37.312158+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:37.312172+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:37.692131+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:37.692596+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:38.722184+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:39.068199+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:39.344662+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:40.341869+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:40.342322+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:40.737310+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:40.737870+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:41.706881+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:42.480369+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:42.483972+00:00", "trade", 11.33, 4.0]
["2026-09-14T15:10:42.483972+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:42.484426+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:42.484437+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:42.484495+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:42.484498+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:42.484502+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:42.484522+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:42.484529+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:42.484566+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:42.484994+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:42.485360+00:00", "trade", 11.33, 1.0]
["2026-09-14T15:10:42.485778+00:00", "trade", 11.33, 2.0]
["2026-09-14T15:10:42.542254+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:42.542272+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:42.600447+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:43.001910+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:43.020485+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:43.087397+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:47.788645+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:48.392372+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:10:52.487659+00:00", "trade", 11.33, 100.0]
["2026-09-14T15:10:52.487678+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:52.487685+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:52.487699+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:52.487706+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:52.487713+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:10:52.488068+00:00", "trade", 11.33, 100.0]
["2026-09-14T15:10:52.488069+00:00", "trade", 11.33, 100.0]
["2026-09-14T15:10:52.488070+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.488202+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.488209+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.488353+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.488457+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.488503+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.488908+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.488964+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.492177+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.494552+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.528867+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:52.958263+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:53.999502+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:56.562599+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:56.562605+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:57.742496+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:57.836750+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:57.837247+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:57.837336+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:57.837343+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:57.837435+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:10:57.837887+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:00.111494+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:00.455490+00:00", "trade", 11.335, 24.0]
["2026-09-14T15:11:00.665596+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:00.666067+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:11.076706+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:11.102115+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:11.102567+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:14.204154+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:15.703602+00:00", "trade", 11.3061, 1.0]
["2026-09-14T15:11:15.731739+00:00", "trade", 11.335, 5.0]
["2026-09-14T15:11:15.731805+00:00", "trade", 11.335, 5.0]
["2026-09-14T15:11:15.743263+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:15.743784+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:19.833999+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:19.834015+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:19.834244+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:20.038234+00:00", "trade", 11.34, 2.0]
["2026-09-14T15:11:20.038236+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:20.038337+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:20.038338+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:20.038693+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:20.038696+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:20.038723+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:20.038730+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:20.041194+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:21.014807+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:21.015264+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.348879+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.348886+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.349342+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.434386+00:00", "trade", 11.34, 12.0]
["2026-09-14T15:11:26.434405+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.434419+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.434425+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.434433+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.434439+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.434499+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.434534+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:11:26.434535+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:11:26.434720+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:11:26.434728+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:11:26.434741+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:11:26.434748+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:11:26.434817+00:00", "trade", 11.34, 88.0]
["2026-09-14T15:11:26.434865+00:00", "trade", 11.34, 12.0]
["2026-09-14T15:11:26.434901+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:11:26.434908+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:11:26.435065+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:11:26.435132+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:11:26.435134+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:26.435141+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:26.435347+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:26.435535+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:26.435546+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:11:26.435550+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:26.435567+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:26.435688+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:26.436000+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:26.476763+00:00", "trade", 11.345, 5.0]
["2026-09-14T15:11:27.937854+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:27.938305+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.518233+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.518281+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.519244+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.519286+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.527209+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.660924+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.669486+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.670094+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.670548+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.696546+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.697042+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.697059+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.697599+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.697609+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.697620+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.700355+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.700807+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.706491+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.821305+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.821316+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.821761+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.821836+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.821847+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.822301+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.822311+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.822319+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.823455+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.823901+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.830758+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:28.856263+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:11:29.201940+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:11:29.202081+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202229+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:11:29.202239+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:11:29.202258+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:11:29.202269+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:11:29.202395+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202626+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202645+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202656+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202663+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202671+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202715+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202722+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202820+00:00", "trade", 11.355, 109.0]
["2026-09-14T15:11:29.202821+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202844+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202859+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.202902+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.204176+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.204623+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.235113+00:00", "trade", 11.35, 21.0]
["2026-09-14T15:11:29.235115+00:00", "trade", 11.35, 28.0]
["2026-09-14T15:11:29.235209+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.235253+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.235508+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.235564+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.235573+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.245150+00:00", "trade", 11.3365, 1.0]
["2026-09-14T15:11:29.272188+00:00", "trade", 11.355, 7.0]
["2026-09-14T15:11:29.272212+00:00", "trade", 11.355, 7.0]
["2026-09-14T15:11:29.272989+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.273444+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:29.273809+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:30.396665+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:31.916621+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:32.739486+00:00", "trade", 11.3394, 1.0]
["2026-09-14T15:11:33.682667+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:34.643566+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:34.644023+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:34.785585+00:00", "trade", 11.3253, 100.0]
["2026-09-14T15:11:34.896344+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:34.897621+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:34.897771+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:34.906256+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:37.285119+00:00", "trade", 11.355, 64.0]
["2026-09-14T15:11:37.580818+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:44.655616+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:48.547772+00:00", "trade", 11.36, 70.0]
["2026-09-14T15:11:48.547802+00:00", "trade", 11.36, 130.0]
["2026-09-14T15:11:48.547803+00:00", "trade", 11.36, 25.0]
["2026-09-14T15:11:48.547822+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:48.547828+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:48.547849+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:11:48.548202+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:11:48.548212+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.548219+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.548240+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.548443+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.548459+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.548573+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.548579+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.548605+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.548614+00:00", "trade", 11.36, 8.0]
["2026-09-14T15:11:48.548731+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.549110+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.549332+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.549344+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:48.550829+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:51.139252+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:51.295670+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:51.949206+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:51.954271+00:00", "trade", 11.36, 5.0]
["2026-09-14T15:11:51.955044+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:52.966165+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:11:55.813135+00:00", "trade", 11.36, 41.0]
["2026-09-14T15:11:55.813136+00:00", "trade", 11.36, 33.0]
["2026-09-14T15:11:55.813525+00:00", "trade", 11.365, 2.0]
["2026-09-14T15:11:55.813583+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:12:02.094703+00:00", "trade", 11.3384, 7.0]
["2026-09-14T15:12:02.282421+00:00", "trade", 11.3384, 2.0]
["2026-09-14T15:12:05.243034+00:00", "trade", 11.36, 13.0]
["2026-09-14T15:12:05.243406+00:00", "trade", 11.36, 5.0]
["2026-09-14T15:12:06.529246+00:00", "trade", 11.36, 11.0]
["2026-09-14T15:12:06.529282+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:12:06.529288+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:12:06.529302+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:12:06.529317+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:12:06.529769+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.529825+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530009+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530068+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530371+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530409+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530423+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530452+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530634+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530743+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530844+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530958+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530966+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530973+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.530986+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.531143+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.531399+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.531862+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.532322+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.549785+00:00", "trade", 11.355, 26.0]
["2026-09-14T15:12:06.553118+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:06.563327+00:00", "trade", 11.355, 25.0]
["2026-09-14T15:12:07.069653+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:07.069970+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:07.070462+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:07.071377+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:07.072392+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:07.072843+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:07.072902+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:07.558676+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:07.559361+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:07.936380+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:07.936849+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:09.644933+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:09.646433+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:11.950810+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:11.951267+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:11.951274+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:12.451394+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:12.451862+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:15.370953+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:15.371041+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:15.371223+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:15.372185+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:15.372294+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:19.029983+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:19.030449+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:19.030459+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:19.033976+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:19.163897+00:00", "trade", 11.3094, 3.0]
["2026-09-14T15:12:19.649238+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:19.649704+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:19.649711+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:19.947791+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:19.977716+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:21.024785+00:00", "trade", 11.355, 4.0]
["2026-09-14T15:12:21.024786+00:00", "trade", 11.355, 76.0]
["2026-09-14T15:12:21.025528+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:21.025975+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:25.186469+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:25.186974+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:26.116782+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:26.117238+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:26.117351+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.348735+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.348974+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.691941+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:12:27.691943+00:00", "trade", 11.36, 9.0]
["2026-09-14T15:12:27.692360+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.692519+00:00", "trade", 11.355, 25.0]
["2026-09-14T15:12:27.692616+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.692650+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.692665+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.692671+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.693652+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.694048+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.694093+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.694203+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.695143+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.695153+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.695591+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.696040+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:27.702306+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:28.681342+00:00", "trade", 11.3355, 7.0]
["2026-09-14T15:12:28.747252+00:00", "trade", 11.355, 880.0]
["2026-09-14T15:12:35.607647+00:00", "trade", 11.3494, 2.0]
["2026-09-14T15:12:35.612722+00:00", "trade", 11.35, 44.0]
["2026-09-14T15:12:35.613459+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:35.613473+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:35.613908+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:36.522495+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:36.522954+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:36.777926+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:38.297276+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:39.974583+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:40.010349+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:40.599933+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:41.033061+00:00", "trade", 11.35, 13.0]
["2026-09-14T15:12:43.941717+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:43.942213+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:44.522313+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:48.671267+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:48.671719+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:48.834107+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:48.835322+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:49.541444+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:50.125263+00:00", "trade", 11.355, 66.0]
["2026-09-14T15:12:55.133371+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:56.684795+00:00", "trade", 11.3519, 2.0]
["2026-09-14T15:12:56.854318+00:00", "trade", 11.355, 4.0]
["2026-09-14T15:12:58.220566+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.221041+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:12:58.221062+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.221079+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:12:58.221089+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:12:58.221492+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.221600+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.221604+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.221610+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.221617+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.221682+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.221689+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.221752+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.221803+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.222170+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.222190+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.222197+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.222230+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.224141+00:00", "trade", 11.36, 4.0]
["2026-09-14T15:12:58.224522+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.231466+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.231476+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.321173+00:00", "trade", 11.355, 2.0]
["2026-09-14T15:12:58.321664+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:12:58.322119+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:00.009836+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:00.010294+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:00.540735+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:00.541194+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:00.685907+00:00", "trade", 11.3134, 20.0]
["2026-09-14T15:13:03.373796+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:05.220255+00:00", "trade", 11.3545, 2.0]
["2026-09-14T15:13:12.159141+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:15.979172+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:15.989575+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:15.989586+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:15.989597+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:16.944809+00:00", "trade", 11.3357, 70.0]
["2026-09-14T15:13:16.945618+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:17.356912+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:21.748411+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:21.763741+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:21.885010+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:21.886573+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:21.887026+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:22.137136+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:22.151504+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:22.391181+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:22.431713+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:22.442450+00:00", "trade", 11.3544, 26.0]
["2026-09-14T15:13:22.607360+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:22.679099+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:22.784414+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:23.127046+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:23.127504+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:23.858909+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:23.862168+00:00", "trade", 11.35, 8.0]
["2026-09-14T15:13:23.862170+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:23.862640+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:23.862673+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:13:23.863118+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:13:24.165381+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:24.177940+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:13:24.178425+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:13:24.278625+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:24.472104+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:24.472853+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:36.467048+00:00", "trade", 11.3486, 1.0]
["2026-09-14T15:13:47.590846+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:47.590908+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:47.591953+00:00", "trade", 11.35, 13.0]
["2026-09-14T15:13:48.529196+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:13:48.529433+00:00", "trade", 11.35, 19.0]
["2026-09-14T15:13:48.529480+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:13:48.529487+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:13:48.529501+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:13:48.529520+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:13:48.529836+00:00", "trade", 11.35, 6.0]
["2026-09-14T15:13:48.529971+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.530200+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.530218+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.530364+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.530477+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.530548+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.530676+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.530813+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.531176+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.531366+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.532308+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.532320+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:48.567817+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:49.306096+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:49.306561+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:49.464961+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:49.468506+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:49.468519+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:49.468669+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:49.468676+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:49.470242+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:49.470253+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:13:49.927441+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:13:49.927447+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:13:49.927458+00:00", "trade", 11.34, 20.0]
["2026-09-14T15:13:49.927462+00:00", "trade", 11.34, 40.0]
["2026-09-14T15:13:49.927759+00:00", "trade", 11.34, 14.0]
["2026-09-14T15:13:49.927761+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.927762+00:00", "trade", 11.34, 18.0]
["2026-09-14T15:13:49.927762+00:00", "trade", 11.34, 14.0]
["2026-09-14T15:13:49.927843+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928011+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928012+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928116+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928154+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928198+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928206+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928228+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928253+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928344+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928732+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928745+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928755+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928770+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928782+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.928789+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.932269+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.940378+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.940423+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:49.940874+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:50.077513+00:00", "trade", 11.335, 4.0]
["2026-09-14T15:13:50.659066+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:50.659526+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:51.007180+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:51.008594+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:51.008607+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:53.934665+00:00", "trade", 11.3377, 70.0]
["2026-09-14T15:13:55.587347+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:55.678109+00:00", "trade", 11.335, 33.0]
["2026-09-14T15:13:59.758337+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:59.758811+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:59.759327+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:59.759378+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:59.759761+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:59.821828+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:59.821840+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:13:59.822278+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:00.478110+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:02.989689+00:00", "trade", 11.335, 2.0]
["2026-09-14T15:14:02.991704+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:02.992221+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:02.992663+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:03.025601+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:06.407007+00:00", "trade", 11.3395, 90.0]
["2026-09-14T15:14:08.023500+00:00", "trade", 11.3412, 1.0]
["2026-09-14T15:14:09.268880+00:00", "trade", 11.335, 15.0]
["2026-09-14T15:14:15.711487+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:15.711508+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:15.711974+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.723470+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.723935+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:14:17.723944+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:14:17.724401+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:14:17.724430+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:14:17.724431+00:00", "trade", 11.33, 100.0]
["2026-09-14T15:14:17.724456+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.724463+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.724469+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.724476+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.724489+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.724517+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.724627+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.724968+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.725006+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.725234+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.725481+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.725500+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.725557+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.725637+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.725945+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.726414+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.726858+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.748311+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.749188+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:17.749635+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:19.880795+00:00", "trade", 11.3399, 925.0]
["2026-09-14T15:14:19.881165+00:00", "trade", 11.3399, 1.0]
["2026-09-14T15:14:21.664832+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:21.665009+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:21.665019+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:21.665271+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:21.774602+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:21.774613+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:24.730997+00:00", "trade", 11.34, 2.0]
["2026-09-14T15:14:24.733417+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:24.733874+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:24.733890+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:25.000514+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:25.002137+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:25.003510+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:25.003521+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:14:25.035713+00:00", "trade", 11.34, 31.0]
["2026-09-14T15:14:25.035714+00:00", "trade", 11.34, 20.0]
["2026-09-14T15:14:25.035750+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:14:25.035757+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:14:25.035966+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:14:25.035975+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:14:25.035986+00:00", "trade", 11.34, 8.0]
["2026-09-14T15:14:25.035988+00:00", "trade", 11.34, 12.0]
["2026-09-14T15:14:25.035991+00:00", "trade", 11.34, 33.0]
["2026-09-14T15:14:25.035993+00:00", "trade", 11.34, 4.0]
["2026-09-14T15:14:25.036002+00:00", "trade", 11.34, 125.0]
["2026-09-14T15:14:25.036003+00:00", "trade", 11.34, 1.0]
["2026-09-14T15:14:25.036097+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036266+00:00", "trade", 11.34, 12.0]
["2026-09-14T15:14:25.036477+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036504+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036518+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036539+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036579+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036591+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036639+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036697+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036728+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036900+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036908+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.036941+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.037082+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.037181+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.037238+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.037873+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.046501+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.079681+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:25.080947+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:27.436332+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:27.436417+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:27.446836+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:27.446849+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:27.447113+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:37.065409+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:37.065998+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:37.066507+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:14:37.066871+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:14:37.066872+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:14:37.066892+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.066906+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.066919+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.067011+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.067108+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.067227+00:00", "trade", 11.35, 33.0]
["2026-09-14T15:14:37.067228+00:00", "trade", 11.35, 8.0]
["2026-09-14T15:14:37.067448+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.067741+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.067752+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.067772+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.067798+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.067951+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.068625+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.069093+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.069540+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.070082+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:37.524672+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:38.018042+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:41.111173+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:43.169896+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:43.170369+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:44.293906+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:46.715653+00:00", "trade", 11.355, 70.0]
["2026-09-14T15:14:47.251195+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:47.251651+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:50.496384+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:50.496615+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:50.497077+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:50.497533+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:53.665728+00:00", "trade", 11.3205, 6.0]
["2026-09-14T15:14:54.063569+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:59.439943+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:59.440396+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:14:59.440851+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:15:00.077702+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:15:00.840721+00:00", "trade", 11.3406, 4.0]
["2026-09-14T15:15:02.586422+00:00", "trade", 11.35, 19.0]
["2026-09-14T15:15:02.586459+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:15:02.586466+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:15:02.586481+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:15:02.586488+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:15:02.586706+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:15:02.586827+00:00", "trade", 11.35, 20.0]
["2026-09-14T15:15:02.586832+00:00", "trade", 11.35, 5.0]
["2026-09-14T15:15:02.586946+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.587165+00:00", "trade", 11.35, 55.0]
["2026-09-14T15:15:02.587206+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.587223+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.587247+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.587383+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.587389+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.587414+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.587572+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.587722+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.587833+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.587961+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.588197+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.588269+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.589955+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.591428+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:02.597411+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:04.807200+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:04.807658+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:06.238710+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:06.239163+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:06.245098+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:06.245553+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:06.939274+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:08.522563+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:08.523017+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:08.523184+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:08.721721+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:08.722305+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:08.722852+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:08.723310+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:08.723764+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:10.011163+00:00", "trade", 11.34, 14.0]
["2026-09-14T15:15:10.011201+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:15:10.011207+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:15:10.011220+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:15:10.011680+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.011748+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.011948+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.011966+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.011993+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012024+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012131+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012192+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012230+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012392+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012402+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012452+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012472+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012687+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012697+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012708+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.012855+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:10.045380+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:11.202567+00:00", "trade", 11.3419, 1.0]
["2026-09-14T15:15:12.297977+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:12.726796+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.450386+00:00", "trade", 11.335, 2.0]
["2026-09-14T15:15:15.452816+00:00", "trade", 11.335, 2.0]
["2026-09-14T15:15:15.527830+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.527864+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:15.528360+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.528585+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:15:15.528758+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.529073+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.529082+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.529139+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.529196+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.529221+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.529239+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.529656+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:15.529870+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:15.529871+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:15:15.529889+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.529896+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.529902+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.529909+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.529916+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.529922+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.530222+00:00", "trade", 11.34, 10.0]
["2026-09-14T15:15:15.530232+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.530451+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.530480+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.530670+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.530691+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.530739+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.530936+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.531033+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.531116+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.531187+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.535204+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.535823+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.535889+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.536944+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.541983+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.542452+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.543189+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.574924+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:15.598923+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:16.379528+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:16.380799+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:18.052400+00:00", "trade", 11.3416, 1.0]
["2026-09-14T15:15:20.725404+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:21.022329+00:00", "trade", 11.345, 65.0]
["2026-09-14T15:15:21.441675+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:22.426993+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:23.646410+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:15:23.646417+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:15:23.646841+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:15:23.646897+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647105+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647346+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647364+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647406+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647414+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647436+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647451+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647457+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647746+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647863+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647879+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.647910+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.649864+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.650306+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.650319+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.650331+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.719820+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:23.820477+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:25.374319+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:25.375532+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:25.540700+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:25.541379+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:25.541806+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:25.997499+00:00", "trade", 11.3338, 9.0]
["2026-09-14T15:15:26.477509+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:26.487447+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:26.487897+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:26.578518+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:28.433131+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.405069+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.407043+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.407099+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.407490+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:32.407502+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.407860+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:15:32.407868+00:00", "trade", 11.34, 6.0]
["2026-09-14T15:15:32.407872+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.407906+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:32.407914+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:32.407927+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:32.407929+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:15:32.407934+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:32.407955+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:32.407962+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:32.407969+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:32.407975+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:32.407992+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:32.408334+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:32.408340+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.408347+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.408358+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.408465+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:15:32.408541+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.408671+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.408703+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.409043+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.409186+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.409378+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.409507+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.409627+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.410249+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.411203+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.418348+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.418801+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:32.548735+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:40.810332+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:40.810630+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:40.820735+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:40.820746+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:40.821186+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.499024+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:47.499278+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:47.499294+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:47.499389+00:00", "trade", 11.34, 32.0]
["2026-09-14T15:15:47.499418+00:00", "trade", 11.34, 46.0]
["2026-09-14T15:15:47.499431+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:47.499488+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:47.499560+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:47.500012+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:47.500661+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:47.515087+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:47.515482+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:47.515784+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:47.515792+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:47.516217+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:47.615682+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:47.615689+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.616395+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.616456+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.618635+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.618646+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.618917+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.619023+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.649830+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.660264+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.660276+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.660545+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.660714+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.753809+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.757806+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.757818+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.758082+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:47.763763+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:48.993502+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:48.993812+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:48.996852+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:48.996864+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:48.996875+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:48.997127+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:49.117085+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:49.117536+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:49.117552+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:49.117610+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:49.118062+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:49.118612+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:49.787088+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:49.789923+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:49.790372+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:53.222502+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:53.222746+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:53.223161+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:53.223670+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:53.224106+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:53.224524+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:53.224552+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:53.225790+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:53.232058+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:53.233098+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:53.233552+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:54.700306+00:00", "trade", 11.3428, 1.0]
["2026-09-14T15:15:55.146194+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.146450+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.146669+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.146706+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.147124+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.147622+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.148064+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.149636+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.156099+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.157060+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.172187+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.172574+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.173026+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.173041+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.173089+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.173537+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.174831+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.175303+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.949575+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.949621+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:55.949629+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:55.949650+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:55.950052+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:55.950058+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:55.950147+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:55.950939+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:55.952600+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:55.952613+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:55.990422+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.990429+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.990764+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.990771+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:15:55.990793+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:15:55.991108+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.991120+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.991190+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.991425+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.991471+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.991478+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.991491+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.991581+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:55.991792+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.991799+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:55.991825+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:56.000653+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:56.033327+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:15:56.033357+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:56.033843+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:56.036864+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:56.038238+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:56.039332+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:56.244597+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:56.251286+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:56.254534+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:56.754958+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:56.765381+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:15:56.765835+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:00.376218+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:00.378088+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:00.378539+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:01.183995+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:02.098871+00:00", "trade", 11.3458, 16.0]
["2026-09-14T15:16:02.342158+00:00", "trade", 11.3262, 16.0]
["2026-09-14T15:16:04.121086+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:04.121200+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.121415+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.121431+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.121497+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:04.121668+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:04.121732+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:04.122252+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:04.122526+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.122535+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:04.122556+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:04.122935+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:04.122941+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.123191+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.123241+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.123256+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.123582+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.123595+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.123632+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:04.126147+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:04.163873+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:04.163886+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:05.029461+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.029911+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.029925+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.029954+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.030397+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.031020+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.037234+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:05.037643+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:05.038145+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:05.038582+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:05.038975+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:05.046269+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:05.046281+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:05.047588+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:05.093344+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.093616+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.093861+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.093876+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.094356+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:05.095015+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:05.095521+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:05.096203+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.104662+00:00", "trade", 11.34, 14.0]
["2026-09-14T15:16:06.104776+00:00", "trade", 11.34, 51.0]
["2026-09-14T15:16:06.105092+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.105234+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.105315+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.105365+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.105377+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.105535+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.105906+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.106396+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.106524+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.106531+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.106532+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.106654+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.106850+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.106857+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.106884+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.107005+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.107070+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.107590+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.107713+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:16:06.107914+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.107981+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.108007+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.108250+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.108713+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.108789+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.108974+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.109007+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.109087+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.109183+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.109405+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.109414+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.109543+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.109861+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.109873+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.110030+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.110354+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.110924+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.110938+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.111386+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.157365+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:16:06.157846+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.158308+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:16:06.407196+00:00", "trade", 11.335, 4.0]
["2026-09-14T15:16:06.744176+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:16:06.744176+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.744184+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.744202+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.744626+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.744635+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.744669+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.745117+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.746684+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.746699+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.760831+00:00", "trade", 11.34, 4.0]
["2026-09-14T15:16:06.760832+00:00", "trade", 11.34, 8.0]
["2026-09-14T15:16:06.761227+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.761714+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.765190+00:00", "trade", 11.34, 8.0]
["2026-09-14T15:16:06.765629+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.765677+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:06.862222+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:08.401286+00:00", "trade", 11.3414, 1.0]
["2026-09-14T15:16:13.054773+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:13.083339+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:14.393273+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:14.394013+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:19.401969+00:00", "trade", 11.3454, 1.0]
["2026-09-14T15:16:22.247624+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:22.265927+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:26.389121+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:30.444248+00:00", "trade", 11.3417, 7.0]
["2026-09-14T15:16:32.577312+00:00", "trade", 11.3423, 21.0]
["2026-09-14T15:16:35.609531+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:35.611233+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:35.611683+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:36.419801+00:00", "trade", 11.3308, 1.0]
["2026-09-14T15:16:37.068707+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:37.069169+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:37.071478+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:37.346100+00:00", "trade", 11.345, 4.0]
["2026-09-14T15:16:38.453700+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:41.021630+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:41.368681+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:45.779931+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:46.524998+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:47.067543+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:47.070289+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:48.258506+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:49.383953+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:49.384428+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:16:50.757279+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:17:00.772834+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:17:00.773039+00:00", "trade", 11.34, 145.0]
["2026-09-14T15:17:00.773046+00:00", "trade", 11.34, 55.0]
["2026-09-14T15:17:00.773047+00:00", "trade", 11.34, 19.0]
["2026-09-14T15:17:00.773048+00:00", "trade", 11.34, 13.0]
["2026-09-14T15:17:00.773082+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:17:00.773089+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:17:00.773109+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:17:00.773528+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.773631+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.773732+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.773816+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.773829+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.773983+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.774005+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.774060+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.774280+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.774320+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.774537+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.774566+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.774733+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.792798+00:00", "trade", 11.335, 25.0]
["2026-09-14T15:17:00.793264+00:00", "trade", 11.335, 25.0]
["2026-09-14T15:17:00.812686+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.813214+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.813637+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.822623+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:00.828675+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:01.102027+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:02.577656+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:02.612102+00:00", "trade", 11.335, 20.0]
["2026-09-14T15:17:02.671560+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:02.797148+00:00", "trade", 11.33, 19.0]
["2026-09-14T15:17:02.797189+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:02.797210+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:02.797219+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:17:02.797233+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:17:02.797239+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:17:02.797368+00:00", "trade", 11.33, 27.0]
["2026-09-14T15:17:02.797467+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.797680+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.797854+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.797869+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.797924+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.798246+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.798316+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.798700+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.798859+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.839144+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.963554+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.963561+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.963620+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:02.964010+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:03.260092+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:03.273986+00:00", "trade", 11.325, 2.0]
["2026-09-14T15:17:04.018229+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:04.018460+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:04.018614+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:04.019012+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:04.027039+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:04.027323+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:05.444056+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:05.444462+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:05.444796+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:05.444927+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:05.445075+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:05.445374+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:05.736865+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:08.208352+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:08.208620+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:08.208803+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:08.208811+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:08.208844+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:08.209661+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:08.210096+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:08.211417+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:08.216954+00:00", "trade", 11.33, 6.0]
["2026-09-14T15:17:08.216992+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:08.217677+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:08.217716+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:08.218173+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:08.220095+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:08.220782+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:08.221426+00:00", "trade", 11.33, 4.0]
["2026-09-14T15:17:08.221463+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:08.221470+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.221487+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.221513+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222123+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222149+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222173+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222191+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222418+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222425+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222449+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222666+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222689+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222699+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.222786+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.223154+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.223160+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.223415+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.223427+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.223706+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.225011+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.254473+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.277345+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.424259+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.424476+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.425394+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.425413+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:08.975094+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:10.515551+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:10.825386+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:12.573461+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:12.573945+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:13.125315+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:18.581099+00:00", "trade", 11.335, 75.0]
["2026-09-14T15:17:18.591707+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:18.616670+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:22.263461+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:22.263922+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:23.513862+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:24.276624+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:25.982653+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:26.674715+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:29.109881+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:29.110095+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:29.110550+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:29.120259+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:29.120274+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:29.849848+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:31.248253+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:31.248260+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:31.367421+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:31.367429+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:31.367888+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:32.896855+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:32.897316+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:37.552451+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:37.552459+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:37.552514+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:37.552926+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:37.554055+00:00", "trade", 11.33, 9.0]
["2026-09-14T15:17:37.554057+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:37.554072+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:37.555082+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:37.555132+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:37.555184+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:37.555211+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.556283+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.556563+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.556728+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.556735+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.556746+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.557422+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.557845+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.558098+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.559379+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.559829+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.753408+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:37.753683+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.289607+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290038+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:38.290048+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:17:38.290436+00:00", "quote", 11.33, 11.33]
["2026-09-14T15:17:38.290447+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290521+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290523+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290531+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290537+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290749+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290785+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290857+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290894+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290936+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.290960+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.293733+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.319192+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.319570+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.351747+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.421973+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.422255+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:38.773395+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:39.317154+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:39.317606+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:39.317612+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:39.317650+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:39.317732+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:39.318094+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:39.646453+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:39.647600+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:39.753662+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:43.933486+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:43.933741+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:43.933949+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:43.934440+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:43.935737+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:43.935766+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:43.936219+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:43.936229+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:46.703506+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:46.703759+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:46.703959+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:46.704446+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:46.707797+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:46.707819+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:46.708267+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:46.708279+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:51.530630+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:51.530905+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:51.531081+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:51.531519+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:51.531572+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:51.531816+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:51.535347+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:51.535357+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:51.535794+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:54.808277+00:00", "trade", 11.325, 2.0]
["2026-09-14T15:17:58.235803+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:58.236292+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:58.236661+00:00", "trade", 11.33, 1.0]
["2026-09-14T15:17:58.237614+00:00", "trade", 11.33, 1.0]
["2026-09-14T15:17:58.238976+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:58.239191+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:58.239399+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:58.239408+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:58.240063+00:00", "quote", 11.32, 11.33]
["2026-09-14T15:17:58.273955+00:00", "trade", 11.33, 1.0]
["2026-09-14T15:17:58.273957+00:00", "trade", 11.33, 163.0]
["2026-09-14T15:17:58.273963+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:17:58.273970+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.273985+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.273992+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.273999+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.274005+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.274011+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.274017+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.274037+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.274248+00:00", "trade", 11.33, 8.0]
["2026-09-14T15:17:58.274253+00:00", "trade", 11.33, 8.0]
["2026-09-14T15:17:58.274533+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.274559+00:00", "trade", 11.33, 20.0]
["2026-09-14T15:17:58.274701+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.274952+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.274980+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.275134+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.275405+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.275413+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.275463+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.275754+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.275879+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.276026+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.276341+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.276719+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.276723+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:17:58.276788+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.276793+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.277195+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.277205+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:17:58.381382+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:00.889147+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:00.899541+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:00.899556+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:00.899568+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:01.158035+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:01.158196+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:01.158308+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:01.158703+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:01.158720+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:01.159142+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:01.161391+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:01.167972+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:01.168122+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:02.514537+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.514541+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:02.514547+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:02.514566+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:02.514973+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:02.514983+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:02.515034+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:02.515480+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:02.516925+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:02.524393+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.524400+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:02.524745+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.525125+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.525149+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.525444+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.716648+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:02.795085+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.795092+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:02.795420+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.795445+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:02.795733+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.795740+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:02.795843+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:02.796073+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796103+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:02.796110+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796119+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796135+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796276+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:02.796298+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:02.796349+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:02.796405+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796444+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796478+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796488+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796506+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796563+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796884+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.796957+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:02.897834+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:06.294736+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:07.158939+00:00", "trade", 11.3357, 4.0]
["2026-09-14T15:18:07.332010+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:07.332432+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:07.332447+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:07.332742+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:18:07.332750+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:07.332771+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:07.332959+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:07.333156+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:07.333491+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:07.335245+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:07.469109+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:08.721876+00:00", "trade", 11.3357, 8.0]
["2026-09-14T15:18:09.043121+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:09.512321+00:00", "trade", 11.34, 7.0]
["2026-09-14T15:18:17.638819+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.639081+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:18:17.639118+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:18:17.639176+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:18:17.639349+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:18:17.639499+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:18:17.639507+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:18:17.639513+00:00", "quote", 11.32, 11.34]
["2026-09-14T15:18:17.639703+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.639722+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.639728+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.639839+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.640327+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.640334+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.640343+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.640759+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.640856+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.641014+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.641305+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.641320+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.641462+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.641750+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.641760+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.642726+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:17.650700+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:19.592773+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:19.593303+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:21.024416+00:00", "trade", 11.34, 71.0]
["2026-09-14T15:18:21.677480+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:21.796242+00:00", "trade", 11.33, 1.0]
["2026-09-14T15:18:21.796247+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:21.796751+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:23.271275+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:23.271780+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:23.272209+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:23.273600+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:23.281190+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:23.845316+00:00", "trade", 11.3404, 5.0]
["2026-09-14T15:18:27.277514+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:27.279088+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:27.285766+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:27.287433+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:27.293385+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:27.303351+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:27.303800+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:29.131655+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.453714+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.453970+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.454218+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.454269+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.454470+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.454632+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.454682+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.454855+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.454905+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.461063+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.463634+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:31.463930+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:35.257405+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:37.230367+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:37.230941+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:37.232581+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:37.240283+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:38.105052+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:38.114970+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:38.115419+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:38.186485+00:00", "trade", 11.34, 10.0]
["2026-09-14T15:18:38.186487+00:00", "trade", 11.34, 11.0]
["2026-09-14T15:18:38.186525+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:38.186532+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:38.186544+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:18:38.186568+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:18:38.186576+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:18:38.186589+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:18:38.186766+00:00", "trade", 11.34, 16.0]
["2026-09-14T15:18:38.186775+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:18:38.186778+00:00", "trade", 11.34, 10.0]
["2026-09-14T15:18:38.186782+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.187060+00:00", "trade", 11.34, 11.0]
["2026-09-14T15:18:38.187060+00:00", "trade", 11.34, 10.0]
["2026-09-14T15:18:38.187201+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.187241+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.187243+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.187302+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.187397+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.187411+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.187420+00:00", "trade", 11.345, 88.0]
["2026-09-14T15:18:38.187561+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.187631+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.187708+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.188117+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.188196+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.188386+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.191149+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:38.287536+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:39.014313+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:39.245706+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:39.246661+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:39.254047+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:40.375103+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:40.375134+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:40.375525+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:40.376019+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:40.376473+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:40.377757+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:40.377789+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:40.377809+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:40.378222+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:40.385016+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:41.181323+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:42.071431+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:42.699191+00:00", "trade", 11.3381, 15.0]
["2026-09-14T15:18:42.700000+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:47.070805+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:48.671150+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:48.672982+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:56.383391+00:00", "trade", 11.345, 43.0]
["2026-09-14T15:18:56.384788+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:56.385266+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:56.392610+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:18:57.460074+00:00", "trade", 11.3383, 10.0]
["2026-09-14T15:18:57.462136+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:58.100764+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:18:58.101222+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:00.174026+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:00.174785+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.437451+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.437453+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.437889+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.437988+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.438014+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.438380+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.438392+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.438429+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.438700+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.438803+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.438839+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.439073+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:19:04.439367+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.439394+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.439403+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.439413+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.439847+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.447374+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.447802+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.447829+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.551010+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.551501+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.551556+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.551581+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.552001+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.552025+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.552046+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.552439+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.554095+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.560965+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.561458+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.687603+00:00", "trade", 11.345, 2.0]
["2026-09-14T15:19:04.761699+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.761723+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.762125+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.762238+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.762415+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.762610+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.762620+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.762647+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.762872+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.763063+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.764505+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.771638+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.772077+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.862429+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.862854+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.862874+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.862898+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.862944+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.863300+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.863685+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.863990+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.863997+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.864167+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.864178+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.864201+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.864385+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.864413+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.864589+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.864623+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.872380+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.873658+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.882762+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.883224+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.883242+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.883360+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.884793+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.884825+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.884880+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.885574+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.885789+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.886115+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.886520+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.887020+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.887036+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.887469+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.892728+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.896491+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.911994+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.912427+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.912443+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.912459+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.912476+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:19:04.912524+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.913026+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.913040+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.913474+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.913482+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.913529+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.913535+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.913949+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.913963+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.914005+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.914020+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.914197+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.914434+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.914476+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.914667+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.914760+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.914919+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.914939+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.915149+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.915222+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.915403+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.915418+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.915625+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.915685+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.916199+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:04.921946+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:08.990036+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:09.722058+00:00", "trade", 11.3415, 4.0]
["2026-09-14T15:19:18.633424+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:18.633745+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:18.633826+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:19:18.634140+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:19:18.634155+00:00", "trade", 11.35, 24.0]
["2026-09-14T15:19:18.634171+00:00", "trade", 11.35, 33.0]
["2026-09-14T15:19:18.634237+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:19:18.634238+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.634259+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.634450+00:00", "trade", 11.35, 5.0]
["2026-09-14T15:19:18.634520+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.634562+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.634656+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:19:18.634715+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.634728+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.634938+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.634954+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.634997+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.635025+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.635078+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.635098+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.635104+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.635110+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.635131+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.635178+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.635476+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.635790+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.636237+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.669741+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:18.951241+00:00", "trade", 11.355, 7.0]
["2026-09-14T15:19:19.802061+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:19.802556+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:20.233995+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:23.460915+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:23.461360+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:24.878908+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:24.880923+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:24.881374+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:24.882706+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:25.051461+00:00", "trade", 11.3415, 100.0]
["2026-09-14T15:19:25.099593+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:30.188957+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:31.345070+00:00", "trade", 11.3417, 70.0]
["2026-09-14T15:19:34.034799+00:00", "trade", 11.355, 25.0]
["2026-09-14T15:19:34.034812+00:00", "trade", 11.355, 25.0]
["2026-09-14T15:19:34.035284+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:34.036554+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:34.129003+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:34.879722+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:34.880186+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:35.013151+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:35.013613+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:35.547861+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:36.935417+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:40.131005+00:00", "trade", 11.355, 10.0]
["2026-09-14T15:19:40.148315+00:00", "trade", 11.355, 3.0]
["2026-09-14T15:19:40.150371+00:00", "trade", 11.355, 87.0]
["2026-09-14T15:19:41.609937+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:41.610402+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:42.068717+00:00", "trade", 11.355, 4.0]
["2026-09-14T15:19:42.538534+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:42.538994+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:44.496839+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:19:44.563433+00:00", "trade", 11.358, 1.0]
["2026-09-14T15:19:45.276398+00:00", "trade", 11.343, 1.0]
["2026-09-14T15:19:45.277362+00:00", "trade", 11.343, 1.0]
["2026-09-14T15:19:45.816823+00:00", "trade", 11.3585, 1.0]
["2026-09-14T15:19:56.965684+00:00", "trade", 11.3417, 70.0]
["2026-09-14T15:20:01.995026+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:02.901259+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:02.901996+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:03.274363+00:00", "trade", 11.3466, 1.0]
["2026-09-14T15:20:05.204600+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:05.205051+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:05.205504+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:05.590053+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:05.592790+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:05.593194+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:05.757572+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:06.278436+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:06.280394+00:00", "trade", 11.3524, 1.0]
["2026-09-14T15:20:06.282135+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:07.752433+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:07.752664+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:07.752682+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:07.753494+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:08.740308+00:00", "trade", 11.35, 18.0]
["2026-09-14T15:20:08.740350+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:20:08.740358+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:20:08.740364+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:20:08.740371+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:20:08.740836+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.740894+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741072+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741175+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741253+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741554+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741563+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741584+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741595+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741617+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741639+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741652+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741663+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741674+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741780+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.741865+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.742727+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.742762+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.743293+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:08.750061+00:00", "trade", 11.345, 25.0]
["2026-09-14T15:20:08.750540+00:00", "trade", 11.345, 25.0]
["2026-09-14T15:20:09.788399+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:09.788851+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:09.788862+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:09.788884+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:09.788929+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:09.789346+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:09.789395+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:09.789776+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:09.790381+00:00", "trade", 11.345, 50.0]
["2026-09-14T15:20:10.069042+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:12.063808+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:12.064009+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:12.064456+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:12.262252+00:00", "trade", 11.345, 4.0]
["2026-09-14T15:20:13.502865+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:13.503012+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:13.503311+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:13.503323+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:13.503773+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:13.589723+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:14.554786+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:14.555240+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:16.296604+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:16.297057+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:16.297064+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:17.067836+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:20:18.898927+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:20:18.898930+00:00", "trade", 11.34, 33.0]
["2026-09-14T15:20:18.898934+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:20:18.898937+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.898958+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.899127+00:00", "trade", 11.34, 67.0]
["2026-09-14T15:20:18.899268+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:20:18.899312+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.899361+00:00", "trade", 11.34, 4.0]
["2026-09-14T15:20:18.899392+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.899424+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.899450+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.899814+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.899831+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.899896+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.899946+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.899951+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.899995+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.900003+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.900233+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.900245+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.900701+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.900708+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.901861+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:18.914740+00:00", "trade", 11.34, 40.0]
["2026-09-14T15:20:18.915191+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:19.013220+00:00", "trade", 11.335, 70.0]
["2026-09-14T15:20:19.230797+00:00", "trade", 11.335, 1.0]
["2026-09-14T15:20:19.835064+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:22.388231+00:00", "trade", 11.339, 7.0]
["2026-09-14T15:20:25.418965+00:00", "trade", 11.3434, 34.0]
["2026-09-14T15:20:28.194309+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:28.204746+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:28.205177+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:29.517113+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:33.243980+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:34.738946+00:00", "trade", 11.3413, 7.0]
["2026-09-14T15:20:45.724234+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:45.724392+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:45.724402+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:45.724888+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:46.189547+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:46.189944+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:46.192164+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:49.087500+00:00", "trade", 11.339, 3.0]
["2026-09-14T15:20:49.091603+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:20:52.627345+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:21:07.826983+00:00", "trade", 11.34, 5.0]
["2026-09-14T15:21:07.827347+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:21:10.822799+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:21:10.822800+00:00", "trade", 11.34, 28.0]
["2026-09-14T15:21:10.822801+00:00", "trade", 11.34, 8.0]
["2026-09-14T15:21:10.822855+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:21:10.822862+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:21:10.822869+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:21:10.822882+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:21:10.823074+00:00", "trade", 11.34, 5.0]
["2026-09-14T15:21:10.823078+00:00", "trade", 11.34, 11.0]
["2026-09-14T15:21:10.823080+00:00", "trade", 11.34, 11.0]
["2026-09-14T15:21:10.823086+00:00", "trade", 11.34, 50.0]
["2026-09-14T15:21:10.823093+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:21:10.823223+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.823282+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.823361+00:00", "trade", 11.34, 5.0]
["2026-09-14T15:21:10.823361+00:00", "trade", 11.34, 8.0]
["2026-09-14T15:21:10.823361+00:00", "trade", 11.34, 11.0]
["2026-09-14T15:21:10.823701+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.823729+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.823799+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.823829+00:00", "trade", 11.345, 36.0]
["2026-09-14T15:21:10.823933+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.824008+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.824026+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.824393+00:00", "trade", 11.34, 35.0]
["2026-09-14T15:21:10.824396+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.824441+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.824901+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.824908+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.825379+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.825414+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.825427+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.825881+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.923818+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:10.929739+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:12.273013+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:12.273257+00:00", "trade", 11.349, 10.0]
["2026-09-14T15:21:12.282964+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:12.360649+00:00", "trade", 11.349, 2.0]
["2026-09-14T15:21:14.131514+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:14.327871+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:18.497407+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:19.198768+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:19.584800+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:21:19.584874+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:21:19.584882+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:21:19.584975+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.585263+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.585416+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.585452+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.585829+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.585938+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.586051+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.586520+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.586611+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.586856+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.586977+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.592399+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.592856+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.933494+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.933520+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:19.934229+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:20.027835+00:00", "trade", 11.355, 69.0]
["2026-09-14T15:21:20.028373+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:20.028398+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:20.375187+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:21.017717+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:21.054339+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:22.140132+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:23.078504+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:24.901937+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:24.902416+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:24.902437+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:24.902443+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:24.902941+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:24.903026+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:24.903033+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:24.904558+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:30.514379+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:30.514412+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:32.628536+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:32.628542+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:32.730487+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:32.730967+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:32.731422+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:36.735001+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:37.236671+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:45.361557+00:00", "trade", 11.3508, 174.0]
["2026-09-14T15:21:45.363672+00:00", "trade", 11.355, 1.0]
["2026-09-14T15:21:46.348518+00:00", "trade", 11.36, 20.0]
["2026-09-14T15:21:46.348547+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.348554+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.348617+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.348961+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.349054+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.349361+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.374157+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.374168+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.374334+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.374603+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.375064+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.546615+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.547824+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.681172+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.681199+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.681632+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.681848+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.683482+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.698260+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.698683+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:46.884338+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.020200+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.020228+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.020663+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.020963+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.067480+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.067579+00:00", "trade", 11.359, 2.0]
["2026-09-14T15:21:47.067972+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.067996+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.068020+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.102138+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.358953+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.841565+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.841592+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:47.842542+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:48.705204+00:00", "trade", 11.3424, 70.0]
["2026-09-14T15:21:50.212313+00:00", "trade", 11.359, 8.0]
["2026-09-14T15:21:50.297223+00:00", "trade", 11.36, 4.0]
["2026-09-14T15:21:50.297247+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.297706+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.297731+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.297977+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.298004+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.298083+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.298304+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.299448+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.585323+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.585360+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.585414+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.586108+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.891266+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.891779+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.892376+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.892439+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.892795+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.893735+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:50.987906+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:51.093732+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:51.094205+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:51.096091+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:51.129732+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:51.212010+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:52.070191+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:52.070987+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:52.127623+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:52.176391+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:52.198136+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:52.198856+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:53.923229+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:53.923504+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:53.923920+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:53.941007+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.011836+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.043750+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.298729+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.299595+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.299603+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.301470+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.359067+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.359068+00:00", "trade", 11.36, 52.0]
["2026-09-14T15:21:54.359107+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.359812+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.359894+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.364688+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.623194+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.716692+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.817683+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:54.817748+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:55.349252+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:55.349708+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:55.351454+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:55.352334+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:55.935630+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:55.936650+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:55.936664+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:55.938166+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:55.938434+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:55.939905+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:56.149613+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:57.069367+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:57.069813+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:58.185863+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:58.186557+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:58.189349+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:58.944128+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:59.045545+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:21:59.535566+00:00", "trade", 11.355, 1.0]
["2026-09-14T15:21:59.545940+00:00", "trade", 11.355, 1.0]
["2026-09-14T15:22:00.040503+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:00.043772+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:00.252481+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:00.261033+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:00.261395+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276078+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276085+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276096+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276100+00:00", "trade", 11.36, 5.0]
["2026-09-14T15:22:04.276110+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276116+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276117+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:22:04.276124+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276130+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276136+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276150+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276157+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276164+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276262+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:22:04.276327+00:00", "trade", 11.36, 5.0]
["2026-09-14T15:22:04.276532+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:22:04.276546+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:22:04.276550+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:22:04.276563+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276637+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276647+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.276838+00:00", "trade", 11.36, 50.0]
["2026-09-14T15:22:04.276849+00:00", "trade", 11.36, 50.0]
["2026-09-14T15:22:04.276854+00:00", "trade", 11.36, 1.0]
["2026-09-14T15:22:04.276908+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.277518+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.280128+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.281130+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.286048+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.286074+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.286225+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.286262+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.287053+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.290497+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:22:04.554009+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:22:04.554016+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:22:04.554035+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:22:04.554037+00:00", "trade", 11.36, 1.0]
["2026-09-14T15:22:04.554037+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554042+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554300+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554554+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554676+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554687+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554751+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554822+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554898+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554901+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554907+00:00", "trade", 11.36, 99.0]
["2026-09-14T15:22:04.554908+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554908+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.554910+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:22:04.555014+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.555021+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.555117+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.555311+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.555320+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.556468+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.556920+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.560081+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:22:04.560899+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.576806+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.576833+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.577506+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.579656+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.579657+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:22:04.580106+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.580119+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.580297+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.580368+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.589352+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.589575+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:04.658296+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:05.197617+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:05.198099+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:06.252117+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:11.535787+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:12.745681+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:17.637862+00:00", "trade", 11.365, 14.0]
["2026-09-14T15:22:22.839039+00:00", "trade", 11.36, 8.0]
["2026-09-14T15:22:22.839045+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:22.839525+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:22:24.433447+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:24.433571+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:24.434270+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:25.077906+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:25.184443+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:25.184904+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.743717+00:00", "trade", 11.365, 1.0]
["2026-09-14T15:22:29.743800+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.743820+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.744183+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.744190+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:29.744238+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:29.744245+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:29.744253+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:29.744288+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.744310+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.744322+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.744600+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.744694+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.744824+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.744944+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.745273+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.745307+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.745327+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.745795+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.745812+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.745833+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.746290+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.746302+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.746783+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.746794+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.747278+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.747287+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.747769+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.747779+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.748262+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.748274+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.748751+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.748762+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.749247+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.749260+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.749737+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.749749+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.750230+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.750247+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.750721+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.750730+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.751204+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.751219+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.751668+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.751700+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.752131+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.752172+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.752187+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.752419+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.752657+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.752670+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.753146+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.753154+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.753619+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.753639+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.754111+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.754127+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.754595+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.754635+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.755086+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.755103+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.755572+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.755586+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.756063+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.756106+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.756548+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.756599+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.757033+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.757062+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.757521+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.757535+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.758012+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.758023+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.758494+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.758510+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.758990+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.759002+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.759475+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.759494+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.759971+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.759984+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.760457+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.760470+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.760951+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.760962+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.761439+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.761452+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.761929+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.761941+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.762421+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.762430+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.762905+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.762918+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.763391+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.763416+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.763884+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.763895+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:29.763901+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:30.001048+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.209085+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:31.209092+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.209119+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.209581+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.209636+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.209643+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.209794+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.210009+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.210746+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.238354+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.238373+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.238875+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.239099+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:31.241009+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.657668+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:34.658028+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.658055+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.658150+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.658240+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.658793+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.662416+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.986946+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.987370+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:34.987826+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:34.987850+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:34.987867+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:34.987913+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:22:34.988117+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.988636+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.988644+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.989112+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.989129+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.989558+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.989607+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.989622+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.990088+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.990108+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.990120+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.990126+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:34.990579+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:37.884166+00:00", "trade", 11.365, 100.0]
["2026-09-14T15:22:39.703682+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:39.704143+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.356741+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.582731+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.585002+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.585179+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.585697+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.588351+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.588804+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.595135+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.619863+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.620255+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.620727+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.620849+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.621183+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:41.630219+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:49.700566+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:50.057384+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:50.057807+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:50.058589+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:50.065498+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:22:51.283384+00:00", "trade", 11.3554, 1.0]
["2026-09-14T15:22:52.699196+00:00", "trade", 11.3613, 25.0]
["2026-09-14T15:23:00.462934+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:02.651498+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:03.728912+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:04.692524+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:06.069971+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:06.453543+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:07.134982+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:07.828237+00:00", "trade", 11.3555, 1.0]
["2026-09-14T15:23:09.780781+00:00", "trade", 11.3529, 15.0]
["2026-09-14T15:23:25.450900+00:00", "trade", 11.365, 70.0]
["2026-09-14T15:23:28.715888+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:28.755856+00:00", "trade", 11.36, 19.0]
["2026-09-14T15:23:28.755892+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:23:28.755900+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:23:28.755914+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:23:28.756144+00:00", "trade", 11.36, 51.0]
["2026-09-14T15:23:28.756382+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.756644+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.756823+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.756858+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.756879+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.757008+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.757226+00:00", "trade", 11.355, 49.0]
["2026-09-14T15:23:28.757231+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.757253+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.757424+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.757480+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.757900+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.758560+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.758580+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.759035+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.771090+00:00", "trade", 11.355, 1.0]
["2026-09-14T15:23:28.804596+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.804879+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.805014+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.805371+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.805812+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.814819+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:28.864348+00:00", "trade", 11.355, 1.0]
["2026-09-14T15:23:29.704105+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:29.909492+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:29.910017+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:29.910529+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:29.911327+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:23:29.911359+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:23:29.911387+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:29.911394+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:29.911787+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:29.911841+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:29.911989+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:29.912706+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:29.913662+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:30.433164+00:00", "trade", 11.36, 20.0]
["2026-09-14T15:23:30.433608+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:30.434069+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:30.434426+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:35.500481+00:00", "trade", 11.365, 33.0]
["2026-09-14T15:23:35.500920+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:35.739259+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:35.742308+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:36.438119+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:36.438620+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:37.748560+00:00", "trade", 11.36, 1.0]
["2026-09-14T15:23:37.815208+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:38.616888+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:39.819117+00:00", "trade", 11.365, 5.0]
["2026-09-14T15:23:42.577735+00:00", "trade", 11.36, 8.0]
["2026-09-14T15:23:42.577743+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:42.577798+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.365277+00:00", "trade", 11.365, 1.0]
["2026-09-14T15:23:51.776031+00:00", "trade", 11.36, 22.0]
["2026-09-14T15:23:51.776125+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.776144+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.776506+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.776573+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.776623+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.776650+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.776756+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.777057+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.777501+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.777556+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.778587+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.778632+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.778986+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.779072+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.779144+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.795725+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.807112+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:51.807141+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:55.212465+00:00", "trade", 11.3612, 1.0]
["2026-09-14T15:23:57.707447+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:23:58.363970+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:04.937334+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:11.601088+00:00", "trade", 11.361, 26.0]
["2026-09-14T15:24:12.299111+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:19.258892+00:00", "trade", 11.3466, 1.0]
["2026-09-14T15:24:19.484051+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:19.693229+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:19.693695+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:20.437674+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:20.437760+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:20.504597+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:21.020542+00:00", "trade", 11.365, 70.0]
["2026-09-14T15:24:21.374024+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:21.374499+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:23.111180+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:23.111301+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:23.111302+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:24:23.111304+00:00", "trade", 11.36, 178.0]
["2026-09-14T15:24:23.111305+00:00", "trade", 11.36, 18.0]
["2026-09-14T15:24:23.111323+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:23.111337+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:23.111343+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:23.111350+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:23.111356+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:24:23.111374+00:00", "trade", 11.36, 160.0]
["2026-09-14T15:24:23.111383+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:24:23.111390+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:24:23.111403+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:24:23.111410+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:24:23.111433+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:24:23.111676+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:24:23.111678+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:24:23.111725+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:24:23.111727+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.111732+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.111910+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.112130+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.112245+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.112377+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.112412+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.112586+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.112693+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.113033+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.113044+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.113420+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.113435+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.122868+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.595543+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.595571+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:23.601005+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:24.820092+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:24.821737+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:36.240027+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:37.773519+00:00", "trade", 11.3508, 305.0]
["2026-09-14T15:24:37.773884+00:00", "trade", 11.3508, 1.0]
["2026-09-14T15:24:37.774318+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:41.721881+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:41.722574+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:42.165286+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:42.165287+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:24:42.165288+00:00", "trade", 11.35, 300.0]
["2026-09-14T15:24:42.165340+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:42.165347+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:42.165354+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:24:42.165368+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:24:42.165375+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:24:42.165381+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:24:42.165394+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:24:42.165401+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:24:42.165640+00:00", "trade", 11.35, 25.0]
["2026-09-14T15:24:42.165798+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:24:42.165836+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.165849+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.166095+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.166126+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.166173+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.166223+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.166513+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.166561+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.166921+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.167714+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.167726+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.170899+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.176192+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.176218+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.200178+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.265334+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.268406+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:42.875951+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:43.433002+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:44.256525+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:44.473319+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:48.921958+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:24:48.922693+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:49.156663+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:49.482621+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:49.483078+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:50.004869+00:00", "trade", 11.34, 4.0]
["2026-09-14T15:24:51.475367+00:00", "trade", 11.345, 33.0]
["2026-09-14T15:24:53.490548+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:53.491322+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:53.632262+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:53.633472+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:53.633930+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:53.634574+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:53.793733+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:54.190864+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:54.640270+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:24:57.377164+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:24:57.456854+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:02.135060+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:02.136195+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:02.594745+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:02.854000+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:03.497230+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:03.940429+00:00", "trade", 11.3494, 10.0]
["2026-09-14T15:25:03.942477+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:04.379526+00:00", "trade", 11.345, 10.0]
["2026-09-14T15:25:04.379937+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:04.553915+00:00", "trade", 11.3542, 70.0]
["2026-09-14T15:25:06.166780+00:00", "trade", 11.345, 6.0]
["2026-09-14T15:25:06.291342+00:00", "trade", 11.345, 40.0]
["2026-09-14T15:25:09.880818+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:10.487223+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:10.498372+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:10.767420+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:10.768697+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:10.771648+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:15.176828+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:25:19.008207+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:19.200469+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:19.652888+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:22.394884+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:24.844791+00:00", "trade", 11.35, 70.0]
["2026-09-14T15:25:26.012242+00:00", "trade", 11.3496, 11.0]
["2026-09-14T15:25:37.213266+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:37.213725+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:37.224102+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:37.642927+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:37.644467+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:38.206860+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:50.441549+00:00", "trade", 11.3473, 115.0]
["2026-09-14T15:25:57.839135+00:00", "trade", 11.3502, 6.0]
["2026-09-14T15:25:59.421412+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:59.421904+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:59.971791+00:00", "trade", 11.34, 18.0]
["2026-09-14T15:25:59.972153+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:59.978719+00:00", "trade", 11.34, 19.0]
["2026-09-14T15:25:59.978756+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:25:59.978763+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:25:59.978769+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:25:59.978776+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:25:59.979211+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:25:59.979392+00:00", "trade", 11.34, 18.0]
["2026-09-14T15:25:59.979404+00:00", "trade", 11.34, 200.0]
["2026-09-14T15:25:59.979409+00:00", "trade", 11.34, 97.0]
["2026-09-14T15:25:59.979426+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.979531+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.979544+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.979576+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.979592+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.979930+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.980078+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.980113+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.980123+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.980340+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.980473+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.980979+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.981026+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.981407+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:25:59.984424+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:00.438075+00:00", "trade", 11.335, 1.0]
["2026-09-14T15:26:00.438363+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.401266+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.521404+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.522361+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.522370+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.933441+00:00", "trade", 11.335, 4.0]
["2026-09-14T15:26:02.934454+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.935067+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.935074+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.935658+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.936674+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.977764+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:02.977773+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:04.932713+00:00", "trade", 11.335, 2.0]
["2026-09-14T15:26:04.933185+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:05.296076+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:05.473177+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:07.414459+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:07.414480+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:07.641051+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:07.680263+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:07.680274+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:07.680534+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:07.680729+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:07.921120+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:08.030816+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:10.037677+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.334671+00:00", "trade", 11.33, 50.0]
["2026-09-14T15:26:11.334677+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.335148+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.335165+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.335479+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.696748+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.736322+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.736330+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.736707+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.736756+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.736777+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.736790+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.737331+00:00", "trade", 11.34, 6.0]
["2026-09-14T15:26:11.738280+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.742360+00:00", "trade", 11.34, 8.0]
["2026-09-14T15:26:11.742405+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.742412+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.742418+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.742614+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.742626+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.742634+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.742646+00:00", "trade", 11.34, 16.0]
["2026-09-14T15:26:11.742646+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.742651+00:00", "trade", 11.34, 198.0]
["2026-09-14T15:26:11.742653+00:00", "trade", 11.34, 35.0]
["2026-09-14T15:26:11.742660+00:00", "trade", 11.34, 28.0]
["2026-09-14T15:26:11.742762+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:26:11.742887+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:26:11.742894+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:26:11.742901+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:26:11.742915+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:26:11.742980+00:00", "trade", 11.34, 20.0]
["2026-09-14T15:26:11.742982+00:00", "trade", 11.34, 33.0]
["2026-09-14T15:26:11.742982+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.742983+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:26:11.743051+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743058+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743078+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743098+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743187+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743193+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743238+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743246+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743381+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743535+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743554+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743562+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743722+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.743731+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744011+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744025+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744032+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744038+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744048+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744060+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744099+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744106+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744184+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744340+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.744816+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.747886+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.747898+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.747906+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.748346+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.773339+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.773811+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.774145+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.774197+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.774583+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.783299+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.783769+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:11.842054+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:12.395319+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:14.253850+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:14.254303+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:15.599299+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:15.819107+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:15.819570+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:15.824350+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:22.122972+00:00", "trade", 11.34, 12.0]
["2026-09-14T15:26:22.326987+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:26:27.459135+00:00", "trade", 11.3491, 3.0]
["2026-09-14T15:26:33.100785+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.101239+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.101689+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.356187+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.356189+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:26:33.356382+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:26:33.356700+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:26:33.356733+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:26:33.356750+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.356758+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:26:33.356770+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:26:33.356992+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:26:33.357177+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:26:33.357189+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:26:33.357250+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:26:33.357268+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:26:33.357300+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.357311+00:00", "trade", 11.345, 100.0]
["2026-09-14T15:26:33.357422+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.357641+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.358133+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.358254+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.358265+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.358326+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.363614+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:33.364982+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:38.857628+00:00", "trade", 11.35, 11.0]
["2026-09-14T15:26:38.857628+00:00", "trade", 11.35, 59.0]
["2026-09-14T15:26:38.858052+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:38.858441+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:38.858449+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:38.858457+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:38.858897+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:38.858947+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:38.859306+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:38.872709+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:38.873157+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:39.025121+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:39.858356+00:00", "trade", 11.34, 5.0]
["2026-09-14T15:26:40.396581+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:40.399252+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:51.707865+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:51.708329+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:51.708488+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:51.708945+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:51.772916+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:52.152959+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:52.153418+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:59.715327+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:26:59.715333+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:03.693186+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:04.055097+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:04.055189+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:04.055215+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:04.055707+00:00", "trade", 11.345, 48.0]
["2026-09-14T15:27:04.055718+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:04.058227+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:04.064764+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:04.296611+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.350285+00:00", "trade", 11.3415, 5.0]
["2026-09-14T15:27:05.352122+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.401871+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.401885+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.401912+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.402329+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.402425+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.402451+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.402612+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.402860+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.403072+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.403292+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.404759+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.405123+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.541626+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.542095+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.542110+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.542211+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.542372+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.542392+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.542612+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:05.542651+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:27:05.542677+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:27:05.543044+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:27:05.543056+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.543068+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.543081+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.543175+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.543193+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.543201+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:27:05.543208+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:27:05.543254+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:05.543257+00:00", "trade", 11.35, 6.0]
["2026-09-14T15:27:05.543265+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.543271+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.543329+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.543506+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.543523+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.543531+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.543697+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.543983+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.544007+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.544100+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.544150+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.544186+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.544533+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.545007+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.545146+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.545218+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.545276+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.545291+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.545505+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.545727+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.545774+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.546148+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.546157+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:27:05.546540+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:05.546553+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.546840+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.546877+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.547234+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.547269+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.547341+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.547686+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.547815+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.548022+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.548040+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.548061+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.548499+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.548815+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:27:05.549216+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:05.549225+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.549519+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.549557+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.549914+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.549944+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.550022+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.550365+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.550506+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.550692+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.550709+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.552112+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.552170+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.582553+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.590760+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:05.671336+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.671849+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.671876+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.671933+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.672954+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:27:05.673649+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:05.676167+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:05.676202+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:05.700815+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:07.147145+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:07.147251+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:07.147712+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:07.150126+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:09.367358+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:09.368659+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:10.015836+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:10.021566+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:11.593834+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:11.595765+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:12.769418+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:12.770672+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:27:15.750400+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:27:15.750417+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:27:15.750424+00:00", "trade", 11.35, 15.0]
["2026-09-14T15:27:15.750424+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:27:15.750431+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.750662+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.750953+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.751102+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.751129+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.751365+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.751455+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.751466+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.751543+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.751907+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.751917+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.758209+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:15.758660+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:16.398508+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:16.399447+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:16.399474+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:16.401188+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:16.613033+00:00", "trade", 11.3505, 100.0]
["2026-09-14T15:27:18.293930+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:18.294382+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:18.295929+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:18.456767+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:27:21.021087+00:00", "trade", 11.35, 69.0]
["2026-09-14T15:27:33.646893+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:27:36.327763+00:00", "trade", 11.34, 700.0]
["2026-09-14T15:27:36.328550+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:36.345012+00:00", "trade", 11.34, 181.0]
["2026-09-14T15:27:39.274425+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:39.274968+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:40.083449+00:00", "trade", 11.345, 120.0]
["2026-09-14T15:27:40.085704+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:45.657956+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:50.582932+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:50.831756+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:52.021146+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:53.350003+00:00", "trade", 11.3485, 1.0]
["2026-09-14T15:27:53.573480+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:53.573943+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:53.576508+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:57.059334+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:57.059789+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:57.675714+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:58.204546+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:59.653622+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:59.654505+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:59.654960+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:59.663399+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:59.663534+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:59.663850+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:27:59.913425+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:01.983486+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:28:02.425018+00:00", "trade", 11.35, 70.0]
["2026-09-14T15:28:02.425023+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:02.425289+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:02.427052+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:02.427332+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:02.427347+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:02.428799+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:02.429797+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:02.430248+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.491414+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:05.491420+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.491824+00:00", "trade", 11.35, 80.0]
["2026-09-14T15:28:05.491864+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:05.491894+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:05.491909+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:05.492125+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:05.492150+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.492231+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:05.492406+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:05.492553+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:05.492564+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:05.492618+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.493147+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.493156+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.493639+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.493653+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.494126+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.494178+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.494604+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.494657+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.495095+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.495147+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.495574+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.495627+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.496002+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.496061+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.496088+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.496472+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.496512+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.496545+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.496561+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.496962+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.496974+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.497037+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.497048+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.497447+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.497465+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.497526+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.497533+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.497936+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.497948+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.498033+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.498388+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.498427+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.498440+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.498515+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.498857+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.498920+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.498932+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.498998+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.499322+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.499405+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.499417+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.499482+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.499782+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.499882+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.499892+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.499963+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.500244+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.500370+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.500384+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.500446+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.500706+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:05.500891+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:07.148007+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:07.148012+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:07.149185+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:07.154426+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:07.340872+00:00", "trade", 11.3493, 16.0]
["2026-09-14T15:28:07.341337+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:07.342504+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:07.352700+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:08.002977+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:08.003432+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:08.003447+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:08.003468+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:08.003537+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:08.003988+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:08.005789+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:08.005813+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:08.006296+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:08.006309+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:08.006331+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:08.006339+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:08.006773+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:17.543549+00:00", "trade", 11.345, 25.0]
["2026-09-14T15:28:19.880310+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:19.880815+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:19.880913+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:19.881761+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:19.881790+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:19.882256+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:19.890758+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:20.031975+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:21.550436+00:00", "trade", 11.34, 15.0]
["2026-09-14T15:28:21.788845+00:00", "trade", 11.345, 2.0]
["2026-09-14T15:28:23.698905+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:23.699357+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:29.359902+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:29.380674+00:00", "trade", 11.3494, 11.0]
["2026-09-14T15:28:34.724564+00:00", "trade", 11.345, 6.0]
["2026-09-14T15:28:37.821307+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:37.821566+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:37.821684+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:37.821713+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:37.822122+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:37.822215+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:37.822619+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:37.822636+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:37.822850+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:37.824406+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:37.832068+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:37.925220+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.571557+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:38.572028+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:38.572053+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:38.572067+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:38.572432+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.572479+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.573166+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.573440+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.573836+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.574130+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.574366+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.574411+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.574916+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.575462+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.575768+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:28:38.575944+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:38.576282+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:38.576299+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:38.576377+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:38.576384+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:38.576401+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:28:38.576424+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.576482+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.576489+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.576976+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.576983+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.577490+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.577977+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.578017+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.578422+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.578458+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.578498+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.583801+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.634253+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:28:38.634821+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.950286+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.951074+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.954045+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:38.960236+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:41.552596+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:46.680931+00:00", "trade", 11.3497, 6.0]
["2026-09-14T15:28:48.035397+00:00", "trade", 11.3432, 1.0]
["2026-09-14T15:28:48.036211+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:28:53.710612+00:00", "trade", 11.3477, 1.0]
["2026-09-14T15:29:00.023827+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:29:00.023852+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:00.128509+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:00.765356+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:29:00.765429+00:00", "trade", 11.35, 28.0]
["2026-09-14T15:29:00.765430+00:00", "trade", 11.35, 8.0]
["2026-09-14T15:29:00.765450+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.765465+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.765476+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.765783+00:00", "trade", 11.35, 11.0]
["2026-09-14T15:29:00.765786+00:00", "trade", 11.35, 8.0]
["2026-09-14T15:29:00.765791+00:00", "trade", 11.35, 11.0]
["2026-09-14T15:29:00.765797+00:00", "trade", 11.35, 51.0]
["2026-09-14T15:29:00.765797+00:00", "trade", 11.35, 8.0]
["2026-09-14T15:29:00.765841+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.765849+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.765867+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.766039+00:00", "trade", 11.35, 18.0]
["2026-09-14T15:29:00.766041+00:00", "trade", 11.35, 11.0]
["2026-09-14T15:29:00.766041+00:00", "trade", 11.35, 33.0]
["2026-09-14T15:29:00.766044+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.766466+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.766695+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.767518+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.770420+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:00.771769+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:01.579598+00:00", "trade", 11.3497, 18.0]
["2026-09-14T15:29:03.054076+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:03.054082+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:04.591744+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:04.716566+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:04.717023+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:06.873422+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:09.665368+00:00", "trade", 11.3439, 1.0]
["2026-09-14T15:29:09.888919+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:10.656756+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:10.657223+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:10.657677+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:10.658127+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:10.765034+00:00", "trade", 11.355, 191.0]
["2026-09-14T15:29:10.765624+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:12.307655+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:12.307684+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:12.362106+00:00", "trade", 11.355, 13.0]
["2026-09-14T15:29:12.362842+00:00", "trade", 11.355, 13.0]
["2026-09-14T15:29:12.371507+00:00", "trade", 11.355, 75.0]
["2026-09-14T15:29:12.371545+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:12.371631+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:12.372363+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:12.372761+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:12.372774+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:12.476992+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:13.106775+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:13.106786+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:14.024748+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:14.025221+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:20.853520+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:20.853527+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:20.853976+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:20.853983+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:22.072464+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:22.749492+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:22.749498+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:23.043664+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:23.044118+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:25.888490+00:00", "trade", 11.36, 70.0]
["2026-09-14T15:29:25.888587+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:25.889021+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:25.889155+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:25.889167+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:25.889193+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:25.889652+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:28.522531+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:28.522995+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:35.722985+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:37.213350+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.610932+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.611403+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.611517+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.611719+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.611781+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.611799+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.611828+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.623610+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.624334+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.724256+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.724706+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.793906+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:46.843251+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:48.022795+00:00", "trade", 11.35, 58.0]
["2026-09-14T15:29:48.022827+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:48.022833+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:29:48.022848+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:29:48.022861+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:29:48.022868+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:29:48.022874+00:00", "trade", 11.35, 25.0]
["2026-09-14T15:29:48.023316+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.023377+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.023527+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.023648+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.024103+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.024343+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.024454+00:00", "trade", 11.345, 100.0]
["2026-09-14T15:29:48.024630+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.025007+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.025199+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.025479+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.025940+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.025952+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.025961+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:48.029193+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:50.956861+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:29:52.004595+00:00", "trade", 11.34, 1.0]
["2026-09-14T15:30:01.834498+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:01.836328+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:02.745937+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:02.746405+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:03.377489+00:00", "trade", 11.345, 1.0]
["2026-09-14T15:30:04.732016+00:00", "trade", 11.345, 18.0]
["2026-09-14T15:30:06.245885+00:00", "trade", 11.3528, 2.0]
["2026-09-14T15:30:07.890207+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:07.890665+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:10.139178+00:00", "trade", 11.345, 75.0]
["2026-09-14T15:30:10.163708+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:10.164170+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:10.164456+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:10.232834+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:11.198665+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:11.922436+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:15.518754+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:15.519061+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:15.519202+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:15.519519+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:15.628973+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:18.058061+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:18.058510+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:18.364756+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:18.364815+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:18.364822+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:18.365172+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:18.365207+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:18.365225+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:18.365341+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:18.648524+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:19.140550+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:19.141012+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:19.245150+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:19.245735+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:19.247015+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:19.258242+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:19.358908+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:19.359346+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:19.360097+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:20.031892+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:20.032337+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:20.032358+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:20.032805+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:20.032820+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:20.032830+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:20.055087+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:21.024305+00:00", "trade", 11.345, 50.0]
["2026-09-14T15:30:21.155872+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:22.134633+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:22.135092+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:26.810049+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:26.810775+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:26.811179+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:26.812440+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:27.181913+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:29.222731+00:00", "trade", 11.3502, 23.0]
["2026-09-14T15:30:30.702209+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:30.702265+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:30.702657+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:30.702670+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:30.939159+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:31.046701+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:30:31.050712+00:00", "trade", 11.34, 14.0]
["2026-09-14T15:30:31.050753+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:30:31.050767+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:30:31.050774+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:30:31.050787+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:30:31.051214+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.051471+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.051561+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.052092+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.052182+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.076350+00:00", "trade", 11.335, 70.0]
["2026-09-14T15:30:31.209477+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.284257+00:00", "trade", 11.33, 2.0]
["2026-09-14T15:30:31.296862+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.297895+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.298762+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.341153+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.341632+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.900703+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.901681+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.902235+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.903434+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:31.910633+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:35.335479+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:35.335929+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:35.335949+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:36.705549+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:36.736837+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:36.737560+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:36.737844+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:36.738270+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:36.738303+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:36.740083+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:37.185751+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:38.577333+00:00", "trade", 11.3496, 1.0]
["2026-09-14T15:30:38.840110+00:00", "trade", 11.335, 4.0]
["2026-09-14T15:30:39.415855+00:00", "trade", 11.3445, 70.0]
["2026-09-14T15:30:40.621479+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:40.622299+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:40.624004+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:41.518133+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:41.740886+00:00", "trade", 11.35, 16.0]
["2026-09-14T15:30:41.741685+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:42.636633+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:42.637371+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:45.805974+00:00", "trade", 11.335, 1.0]
["2026-09-14T15:30:45.806426+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:45.807421+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:46.407780+00:00", "trade", 11.3445, 3.0]
["2026-09-14T15:30:49.801191+00:00", "trade", 11.335, 1.0]
["2026-09-14T15:30:57.463443+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:30:58.001954+00:00", "trade", 11.335, 1.0]
["2026-09-14T15:31:02.650756+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:31:02.651932+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:31:02.655897+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:31:02.660677+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:31:04.642842+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:31:04.653235+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:31:04.653245+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:31:04.688189+00:00", "trade", 11.34, 6.0]
["2026-09-14T15:31:04.688212+00:00", "trade", 11.34, 2.0]
["2026-09-14T15:31:04.688249+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:31:04.688408+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:31:04.688425+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:31:04.688432+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:31:04.688446+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:31:04.688467+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:31:04.688471+00:00", "trade", 11.34, 11.0]
["2026-09-14T15:31:04.688476+00:00", "trade", 11.34, 98.0]
["2026-09-14T15:31:04.688570+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.688775+00:00", "trade", 11.34, 22.0]
["2026-09-14T15:31:04.688777+00:00", "trade", 11.34, 49.0]
["2026-09-14T15:31:04.688777+00:00", "trade", 11.34, 12.0]
["2026-09-14T15:31:04.688820+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.688978+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.688997+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.689184+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.689248+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.689308+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.689326+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.689514+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.689807+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.689924+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.689937+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.690075+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.690942+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.694520+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.698851+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:04.794607+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:05.288332+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:05.288799+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:07.538317+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:07.538772+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:11.596087+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:12.014746+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:12.015217+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:12.111235+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:12.515455+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:13.298786+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:13.298867+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:13.299715+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:18.609002+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:18.609212+00:00", "trade", 11.345, 75.0]
["2026-09-14T15:31:18.609442+00:00", "trade", 11.345, 25.0]
["2026-09-14T15:31:18.609473+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:18.609757+00:00", "trade", 11.345, 25.0]
["2026-09-14T15:31:18.609765+00:00", "trade", 11.345, 25.0]
["2026-09-14T15:31:18.609975+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:18.610903+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:18.611390+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:18.611517+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:18.675182+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:18.675674+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:21.468815+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:21.469804+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:21.471064+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:21.872298+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:21.872753+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:23.368114+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:23.368137+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:23.368646+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:23.369048+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:23.370429+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:23.371636+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.039315+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.039826+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.040284+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.041987+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.042458+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.732227+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.732257+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.732771+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.733168+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.734543+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:26.734991+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:32.125342+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:37.175744+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:37.176198+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:37.215297+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:37.215752+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:39.469612+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:39.470066+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:39.888344+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:39.888804+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:44.754457+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:49.051920+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:50.994675+00:00", "trade", 11.3499, 93.0]
["2026-09-14T15:31:51.542282+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:51.542295+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:51.800945+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:31:51.801402+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:01.010391+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:01.010850+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:06.539895+00:00", "trade", 11.345, 15.0]
["2026-09-14T15:32:07.342414+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:09.514840+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:09.515857+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:09.543412+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:10.154881+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:10.155347+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.808332+00:00", "trade", 11.35, 70.0]
["2026-09-14T15:32:12.808768+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.809026+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.809040+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.809067+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.809078+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.809098+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.809488+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.809770+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.810726+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.811033+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.811153+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.811485+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.811892+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:12.813169+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:13.542290+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:13.542495+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:13.543031+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:13.543570+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:13.544623+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:13.552198+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:20.374304+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:26.964481+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:26.964939+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:27.920379+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.153995+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.159519+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.160240+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.171323+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.228611+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.228677+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.257876+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.425587+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.425964+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.455795+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.456254+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.503989+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:28.704787+00:00", "trade", 11.35, 24.0]
["2026-09-14T15:32:28.704787+00:00", "trade", 11.35, 5.0]
["2026-09-14T15:32:28.704789+00:00", "trade", 11.35, 11.0]
["2026-09-14T15:32:28.704789+00:00", "trade", 11.35, 8.0]
["2026-09-14T15:32:28.704794+00:00", "trade", 11.35, 33.0]
["2026-09-14T15:32:28.704859+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:32:28.704883+00:00", "trade", 11.35, 20.0]
["2026-09-14T15:32:28.704915+00:00", "trade", 11.35, 49.0]
["2026-09-14T15:32:28.704918+00:00", "trade", 11.35, 11.0]
["2026-09-14T15:32:28.704921+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:32:28.704924+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:32:28.704945+00:00", "trade", 11.35, 28.0]
["2026-09-14T15:32:28.704957+00:00", "trade", 11.35, 50.0]
["2026-09-14T15:32:28.704987+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:32:28.705072+00:00", "trade", 11.35, 50.0]
["2026-09-14T15:32:28.705097+00:00", "trade", 11.35, 50.0]
["2026-09-14T15:32:28.705141+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.705223+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.705626+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.705706+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.705890+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.706033+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.706659+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.706737+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.706755+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.706779+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.706827+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.706967+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.707767+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:28.709584+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:29.035618+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:32:29.035619+00:00", "trade", 11.35, 99.0]
["2026-09-14T15:32:29.035621+00:00", "trade", 11.35, 46.0]
["2026-09-14T15:32:29.035639+00:00", "trade", 11.35, 74.0]
["2026-09-14T15:32:29.035641+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:29.035648+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:29.035654+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:29.035661+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:29.035674+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:29.035692+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:29.035720+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:32:29.035728+00:00", "trade", 11.35, 1.0]
["2026-09-14T15:32:29.035728+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:32:29.035735+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:32:29.035749+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:32:29.035782+00:00", "trade", 11.35, 40.0]
["2026-09-14T15:32:29.035783+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:32:29.036020+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:32:29.036222+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.036262+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.036283+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.036359+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.036386+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.036403+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.036533+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.036570+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.037806+00:00", "trade", 11.35, 5.0]
["2026-09-14T15:32:29.040093+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.060682+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.077297+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.115848+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.115862+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.295860+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.333708+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.333716+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.336093+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.338346+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.339870+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.536878+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.605532+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.626923+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.626930+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.627038+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.627244+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.692120+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.694746+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.700474+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.818385+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:32:29.818431+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.818439+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.818446+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.818960+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.818987+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.818994+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:32:29.819005+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.819068+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.819091+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.819124+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:29.819163+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:29.819208+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:29.819578+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:29.819692+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:29.819899+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:29.820610+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:29.822899+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:29.823391+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:29.836543+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.069372+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.069766+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.106301+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.175825+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.175838+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.175845+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.175856+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.175931+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.175937+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.175944+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.184350+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.198955+00:00", "trade", 11.34, 1.0]
["2026-09-14T15:32:30.199149+00:00", "trade", 11.34, 14.0]
["2026-09-14T15:32:30.199155+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.199394+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.199394+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.199519+00:00", "quote", 11.34, 11.34]
["2026-09-14T15:32:30.199735+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.199746+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.199747+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:32:30.199766+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.199773+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.199787+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.199793+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.199903+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.200326+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.203964+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.203970+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.203996+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.204648+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.204785+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.204808+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.204815+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.204836+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.206527+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.206548+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.206575+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.206602+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.207038+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.207061+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.207088+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.208983+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.208990+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.209360+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.216306+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.216332+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.216339+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.216609+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.216703+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.216710+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.216725+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.222384+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.222443+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.222739+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.222764+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.230350+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.230406+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.230546+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.237010+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.248335+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.249001+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.257176+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.260255+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.260518+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.260928+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.264233+00:00", "quote", 11.33, 11.34]
["2026-09-14T15:32:30.274698+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:32:30.274698+00:00", "quote", 11.33, 11.35]
["2026-09-14T15:32:30.274717+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.274730+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.274737+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.274744+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.275273+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.275286+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.275429+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.278744+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.299497+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.299688+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.300870+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.303585+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.303597+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.308458+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.316403+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.319791+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:32:30.319835+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.319876+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:32:30.319887+00:00", "trade", 11.34, 11.0]
["2026-09-14T15:32:30.319922+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:32:30.319941+00:00", "trade", 11.34, 5.0]
["2026-09-14T15:32:30.320277+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.320294+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.320302+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.320344+00:00", "trade", 11.34, 100.0]
["2026-09-14T15:32:30.320354+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.320384+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.320519+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.320730+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.320766+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.321012+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.321242+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.321252+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.328045+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.328058+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.351197+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.356345+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.368340+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.372454+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.423652+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.441990+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.442342+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.442459+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.442473+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.443533+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.446299+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.446981+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.453564+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.456239+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.457630+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.457940+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.479038+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:30.730368+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:31.284154+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:32:31.284154+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:31.284188+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:31.284687+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:31.284735+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:31.284760+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:31.284766+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:31.284788+00:00", "trade", 11.35, 28.0]
["2026-09-14T15:32:31.284843+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:31.284850+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:31.284886+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:31.284887+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:32:31.284888+00:00", "trade", 11.35, 100.0]
["2026-09-14T15:32:31.284893+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:32:31.284904+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.284911+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.284925+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.284933+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.284941+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.285479+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.285548+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.285803+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.300440+00:00", "trade", 11.35, 11.0]
["2026-09-14T15:32:31.547356+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.547410+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.547795+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.548957+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.550123+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.550135+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.559762+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.559769+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.561939+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.561950+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.562575+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.562581+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.564545+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.564554+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.574758+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:31.638883+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.689690+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.710080+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.710096+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.790616+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.796978+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.796999+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.798376+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.817633+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.820102+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.862457+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.876812+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.911611+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.952607+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.957014+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:31.991327+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:32.214138+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:32.214570+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:32.214585+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:32.214603+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:32.214618+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:32.214676+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:32.214887+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:32.217661+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:32.264787+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:32.265257+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:32.265277+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:32.265334+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:32.265811+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:32.267105+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:32.309419+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:32.333338+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:32.334739+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:32.334747+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:32.827375+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:32.958024+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.055491+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.055932+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.055946+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.055963+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.055990+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.056077+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.056245+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.057329+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.057999+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.402542+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.402845+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.402996+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.403015+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.403032+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.403339+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.411202+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.412627+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.766862+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.767199+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.767319+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.767336+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.767396+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.767404+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.767625+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.769143+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.769299+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.872758+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.872886+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.873220+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.873238+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.873254+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.873326+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:33.873530+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.874983+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.875180+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:33.875194+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.040989+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.041540+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.042031+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.042046+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.042108+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.042116+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.042124+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.042301+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.042973+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.043172+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.044621+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.057656+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.156736+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.157156+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.157258+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.157477+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.157612+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.157628+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.157645+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.157707+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:35.157740+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.158099+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.158201+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:35.159433+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:36.768846+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:36.875138+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:36.939362+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:36.939776+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:36.939880+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:36.940057+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:36.940223+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:36.940232+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:36.940238+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:36.940328+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:36.940652+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:36.940969+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:36.949147+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:36.959856+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:36.959874+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:40.342170+00:00", "trade", 11.3466, 25.0]
["2026-09-14T15:32:40.644830+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:40.645293+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:41.392164+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:41.393478+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:41.698729+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:41.699171+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:41.699228+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:41.699448+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:41.699593+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:41.699600+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:41.699607+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:41.699626+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:41.699663+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:41.699713+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:41.700154+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:41.705177+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:41.712157+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:41.857971+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:42.385723+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:42.385766+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:44.022700+00:00", "trade", 11.346, 4.0]
["2026-09-14T15:32:44.963595+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:44.963617+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:46.667920+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:46.669926+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:46.670765+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:46.672066+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:46.672187+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:46.673879+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:32:46.675094+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:46.675990+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:46.684096+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:46.690130+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:46.691747+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:46.718714+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:47.021902+00:00", "trade", 11.346, 2.0]
["2026-09-14T15:32:47.714449+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:48.393848+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:48.960785+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:49.155020+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:51.454778+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:51.704797+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:51.707295+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:52.692724+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:52.723452+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:52.940652+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:52.963051+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:53.103305+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:53.131436+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:54.619057+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:57.055156+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:57.055162+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:57.055613+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:32:57.057541+00:00", "trade", 11.35, 29.0]
["2026-09-14T15:32:57.057542+00:00", "trade", 11.35, 14.0]
["2026-09-14T15:32:57.057917+00:00", "trade", 11.35, 16.0]
["2026-09-14T15:32:57.058254+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:32:57.058255+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.058261+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.058282+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.058930+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.059289+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.059376+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.059493+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.060471+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.062166+00:00", "trade", 11.3485, 61.0]
["2026-09-14T15:32:57.080580+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.081096+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.081496+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.094487+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.094942+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:32:57.317443+00:00", "trade", 11.3423, 8.0]
["2026-09-14T15:32:57.733116+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:04.386915+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:04.966243+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:05.039916+00:00", "trade", 11.345, 13.0]
["2026-09-14T15:33:06.046504+00:00", "trade", 11.345, 100.0]
["2026-09-14T15:33:06.047786+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:10.408807+00:00", "trade", 11.3474, 36.0]
["2026-09-14T15:33:11.932893+00:00", "trade", 11.345, 33.0]
["2026-09-14T15:33:15.479992+00:00", "trade", 11.3464, 1.0]
["2026-09-14T15:33:16.069369+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:21.030903+00:00", "trade", 11.345, 27.0]
["2026-09-14T15:33:24.325264+00:00", "trade", 11.3415, 1.0]
["2026-09-14T15:33:24.961576+00:00", "trade", 11.3448, 2.0]
["2026-09-14T15:33:24.972155+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:24.972632+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:28.554284+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.025118+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.025990+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.026083+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.026660+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.028575+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.028585+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.029471+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.035474+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.035492+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.035502+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.035518+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.275081+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.275429+00:00", "trade", 11.35, 27.0]
["2026-09-14T15:33:32.275458+00:00", "trade", 11.35, 46.0]
["2026-09-14T15:33:32.275470+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.275487+00:00", "trade", 11.35, 41.0]
["2026-09-14T15:33:32.275502+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.275511+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.275560+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.275573+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.275755+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.275781+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.275838+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.276049+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.276152+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.276165+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.278707+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.279160+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.279632+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.279644+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.279660+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.279667+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.280106+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.580498+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.675251+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.675684+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.675701+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.675717+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.675739+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.675777+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:32.676214+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.677373+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.677384+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.677392+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.678299+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.984552+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.985066+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.985141+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.985779+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.993124+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:32.993582+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:33.172552+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:33.183177+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:33.183187+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:33.183613+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:33.187811+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:35.202883+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:35.203342+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:35.203848+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:35.205099+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:35.212790+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.471038+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.471976+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.474408+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.480964+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.549727+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.550660+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.558290+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.559680+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.627437+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.628381+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.630766+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:36.637366+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.940469+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.941322+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.941389+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:37.941434+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.941461+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.941756+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.941763+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.941840+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:37.941855+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:37.941883+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:37.941942+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:37.941965+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.942139+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.942146+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.942207+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.942590+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.942619+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.942661+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:37.943090+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.084864+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.096367+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.098147+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.147772+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.148161+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:38.148622+00:00", "quote", 11.34, 11.36]
["2026-09-14T15:33:38.148680+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.149141+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.149203+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.149215+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.149626+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.149659+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.149691+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.149702+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.150114+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.150128+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.150173+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.150186+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.150597+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.150609+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.150650+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.150663+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.151083+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:38.531329+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:40.991527+00:00", "trade", 11.35, 5.0]
["2026-09-14T15:33:40.991529+00:00", "trade", 11.35, 11.0]
["2026-09-14T15:33:40.991530+00:00", "trade", 11.35, 54.0]
["2026-09-14T15:33:40.991955+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:40.992058+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:40.992156+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:40.992166+00:00", "quote", 11.34, 11.35]
["2026-09-14T15:33:40.992295+00:00", "trade", 11.35, 33.0]
["2026-09-14T15:33:40.992296+00:00", "trade", 11.35, 42.0]
["2026-09-14T15:33:40.992359+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:33:40.992367+00:00", "quote", 11.35, 11.35]
["2026-09-14T15:33:40.992391+00:00", "trade", 11.35, 14.0]
["2026-09-14T15:33:40.992408+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.992646+00:00", "trade", 11.35, 86.0]
["2026-09-14T15:33:40.992866+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.993024+00:00", "trade", 11.35, 8.0]
["2026-09-14T15:33:40.993026+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.993072+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.993802+00:00", "trade", 11.35, 35.0]
["2026-09-14T15:33:40.994008+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.994239+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.994259+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.994266+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.994305+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.994405+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.994946+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:40.995991+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:41.108553+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:41.108612+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:41.694376+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:41.694858+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:41.882721+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:42.968500+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:43.617401+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:43.916002+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:44.296028+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:45.056578+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:45.056632+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:45.057539+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:45.064340+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:45.066495+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:45.066945+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:45.379749+00:00", "trade", 11.355, 1.0]
["2026-09-14T15:33:47.853661+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:47.854948+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:51.163989+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:51.164063+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:51.164516+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:51.164967+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:51.167119+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:51.167167+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:51.167177+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:51.167574+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:51.168859+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:52.995261+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:52.995717+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.170739+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:56.171007+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:56.171033+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:56.171173+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:56.171195+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:56.171527+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.171585+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.179074+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.179157+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.179733+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.180052+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.180122+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.180177+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.180911+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.180946+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.183315+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.183609+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.188161+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.188272+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.190261+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.190386+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.190447+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.190554+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.195109+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:56.195161+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.411894+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.418581+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.440603+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.441852+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.442235+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.443789+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:57.445531+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.451319+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.453570+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.458151+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.463056+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.463065+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.463368+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.463416+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.464163+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.464381+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.471133+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.475967+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.479675+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:57.479675+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.479715+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:57.479721+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:57.480245+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.480772+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.480927+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.488521+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.504766+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.511472+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.525165+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:57.553649+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.553665+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.553678+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.564966+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.564979+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.572201+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.574868+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.591587+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.596230+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.614917+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.615347+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.615595+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.615663+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.615713+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.615792+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.619638+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.641430+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.641579+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.699830+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.708135+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:57.708507+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.708509+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:57.708542+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.708577+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.708681+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:57.708683+00:00", "trade", 11.36, 30.0]
["2026-09-14T15:33:57.708684+00:00", "trade", 11.36, 70.0]
["2026-09-14T15:33:57.708685+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.708691+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.708698+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.708706+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.708720+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.708739+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.708746+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.708752+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.708820+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.708831+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.708938+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.708984+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.708987+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.708992+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.709114+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.709545+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.709870+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:57.709881+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:57.709895+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:57.709903+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.709925+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.717077+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.717108+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.717179+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.756666+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.779716+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.779725+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.784128+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.784432+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.784636+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.785216+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.785364+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.788861+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.810733+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.853350+00:00", "trade", 11.36, 30.0]
["2026-09-14T15:33:57.853350+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.853351+00:00", "trade", 11.36, 70.0]
["2026-09-14T15:33:57.854066+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:57.854072+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.854073+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.854163+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.854312+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.854612+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.854815+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.855444+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.856501+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.857163+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.857179+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.857185+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.857207+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.857284+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.857418+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.892529+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.892954+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.892960+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:57.893357+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:57.893370+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.893403+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.893428+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.893480+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.893496+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.893523+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.893672+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:57.893699+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.894058+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.926003+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:57.999579+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.032882+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.033047+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.033185+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.033331+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.033499+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.035196+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.035677+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.035689+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.035936+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.050009+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.050353+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:58.050358+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.050361+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.050380+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.050670+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.050677+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.050682+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.058002+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.058013+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.058735+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.081443+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.089129+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.089615+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.089627+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.089861+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.115283+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.115676+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.115737+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.115763+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.115966+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.116128+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.116135+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.116338+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.116424+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:58.116742+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.116755+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.116762+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.117085+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.117117+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.117137+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.117378+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.117451+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.117759+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.117824+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.117849+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.117929+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.117985+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.118362+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.118824+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.119275+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.139059+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.183994+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.341777+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.343532+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.364959+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.364967+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.364985+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.365335+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.365339+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.365359+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:58.365401+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.365638+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.365650+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.365656+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.365978+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.366066+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.366268+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:58.366308+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.366371+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.366703+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.367273+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:58.367310+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.374020+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.405062+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.405176+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.458552+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.459238+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.459245+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.459247+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.459550+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.459575+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.459968+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.459975+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.460276+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.460297+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.460414+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.460701+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.461002+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.469957+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:58.517259+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.623256+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:33:58.927920+00:00", "trade", 11.36, 8.0]
["2026-09-14T15:33:58.927927+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.928445+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:58.928596+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.928601+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:33:58.928641+00:00", "trade", 11.36, 25.0]
["2026-09-14T15:33:58.928645+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.928674+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.928740+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.928856+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:58.929059+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.929066+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.929126+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.929309+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.929434+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.929537+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.929687+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.929699+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.929729+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.930210+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.943640+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:33:58.960408+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.961136+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:33:58.961600+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.962073+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.962086+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:58.962129+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:59.065436+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:59.065446+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:59.065706+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:59.258584+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:59.263799+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:33:59.264532+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:07.919112+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:08.855484+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:08.855939+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:08.863383+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:08.863905+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:08.873841+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:08.874295+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:09.020136+00:00", "trade", 11.3499, 7.0]
["2026-09-14T15:34:09.388921+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:10.025857+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:10.027754+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:10.027789+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:10.604001+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:10.604483+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:10.604696+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:11.834979+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:11.835428+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:12.072165+00:00", "trade", 11.3501, 11.0]
["2026-09-14T15:34:12.570206+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:12.575229+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:12.575358+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:12.579113+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:13.496367+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:13.496824+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:13.804773+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:17.335744+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:17.336065+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:17.336258+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:17.336688+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:17.345647+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:19.317511+00:00", "trade", 11.3575, 100.0]
["2026-09-14T15:34:22.520708+00:00", "trade", 11.3577, 1.0]
["2026-09-14T15:34:25.895351+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:27.802362+00:00", "trade", 11.351, 1.0]
["2026-09-14T15:34:29.017471+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.017514+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.017553+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.018031+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.018146+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.018425+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.027395+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.038327+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.038351+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.038856+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.039278+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.045798+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.048288+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.606227+00:00", "trade", 11.355, 11.0]
["2026-09-14T15:34:29.643539+00:00", "trade", 11.36, 4.0]
["2026-09-14T15:34:29.643540+00:00", "trade", 11.36, 4.0]
["2026-09-14T15:34:29.643541+00:00", "trade", 11.36, 50.0]
["2026-09-14T15:34:29.643602+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:34:29.643624+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:34:29.643657+00:00", "quote", 11.35, 11.37]
["2026-09-14T15:34:29.643684+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.643695+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.643718+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.643725+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.643898+00:00", "trade", 11.36, 10.0]
["2026-09-14T15:34:29.643898+00:00", "trade", 11.36, 11.0]
["2026-09-14T15:34:29.643900+00:00", "trade", 11.36, 33.0]
["2026-09-14T15:34:29.644084+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.644133+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.644164+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.644182+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.644274+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.644421+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.644542+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.644667+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.644724+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.645884+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.645920+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.671169+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.671178+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.704215+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.978995+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.979047+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:29.990493+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:30.206240+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:30.206548+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:34:30.206548+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:34:30.206552+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:34:30.206552+00:00", "trade", 11.37, 48.0]
["2026-09-14T15:34:30.206650+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:34:30.206660+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:34:30.206667+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:34:30.206673+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:34:30.206687+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:34:30.206782+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:34:30.206846+00:00", "trade", 11.37, 8.0]
["2026-09-14T15:34:30.207155+00:00", "trade", 11.37, 10.0]
["2026-09-14T15:34:30.207157+00:00", "trade", 11.37, 61.0]
["2026-09-14T15:34:30.207157+00:00", "trade", 11.37, 35.0]
["2026-09-14T15:34:30.207157+00:00", "trade", 11.37, 88.0]
["2026-09-14T15:34:30.207157+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:30.207172+00:00", "trade", 11.37, 12.0]
["2026-09-14T15:34:30.207482+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:30.207653+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:30.207834+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:34:30.207908+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:30.208184+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:30.208571+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:30.208670+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:30.208845+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:30.215428+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:34:30.216187+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:30.308680+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:30.437492+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:31.713497+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.115944+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.116095+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.116377+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.116396+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.116426+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.116509+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.116527+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.116549+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.116975+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.118439+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.171603+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:34:34.174839+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.174864+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.175326+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.175372+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.175407+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.175568+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.175604+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.175783+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.175831+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.175838+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.176257+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.176276+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.177523+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:34.177543+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.178011+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.178021+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.179305+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.281449+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:34.281891+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:35.053556+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:35.653069+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:35.653529+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:35.653548+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:35.653565+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:35.653618+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:35.653825+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:35.654303+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:35.654563+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:35.654785+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:35.655042+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:35.655278+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:35.655293+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:35.655307+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:35.655762+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:37.000418+00:00", "trade", 11.3724, 1.0]
["2026-09-14T15:34:37.082262+00:00", "trade", 11.38, 33.0]
["2026-09-14T15:34:37.082472+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:34:37.082479+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:34:37.082492+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:34:37.082661+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.082852+00:00", "trade", 11.38, 8.0]
["2026-09-14T15:34:37.083012+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.083145+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.083318+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.083323+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:34:37.083469+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.083501+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.083534+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.083631+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.083648+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.083877+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.084109+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.084139+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.084395+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.084882+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.084892+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.084922+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.085401+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.085415+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.085855+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.086036+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.086526+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.086535+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.086977+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.090877+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.091325+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.091779+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.092892+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.113970+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:37.134792+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:38.579198+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:38.693722+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.597003+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:34:39.597754+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:34:39.597861+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.599473+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.602641+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.602781+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.603560+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.603682+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.604487+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.605231+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.605242+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.606425+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.608442+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.611405+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.611959+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.612257+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.612412+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.612577+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.612583+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:39.613578+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:40.701245+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:41.426770+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:46.008073+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:46.010730+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:47.569674+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:47.570141+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:47.571824+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:47.571853+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:47.572302+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:47.994439+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:48.443247+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:48.829851+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:50.030671+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:50.482038+00:00", "trade", 11.385, 11.0]
["2026-09-14T15:34:51.267516+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:51.267983+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:54.405856+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:54.433242+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:54.509810+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:55.886066+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:56.914036+00:00", "trade", 11.38, 12.0]
["2026-09-14T15:34:56.914037+00:00", "trade", 11.38, 15.0]
["2026-09-14T15:34:56.914039+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:34:56.914068+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:34:56.914071+00:00", "trade", 11.38, 17.0]
["2026-09-14T15:34:56.914104+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:56.914110+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:56.914526+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:34:56.914535+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:34:56.914549+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:34:56.914557+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:34:56.914568+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:34:56.914575+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:56.914577+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.914598+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.914605+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.914662+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:34:56.914708+00:00", "trade", 11.38, 70.0]
["2026-09-14T15:34:56.915052+00:00", "trade", 11.38, 60.0]
["2026-09-14T15:34:56.915082+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.915110+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.915143+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.915201+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.915265+00:00", "trade", 11.38, 49.0]
["2026-09-14T15:34:56.915585+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.915654+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.916412+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.917495+00:00", "trade", 11.38, 13.0]
["2026-09-14T15:34:56.917692+00:00", "trade", 11.38, 87.0]
["2026-09-14T15:34:56.917728+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.919717+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:56.919773+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:34:56.920071+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.920081+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:34:56.920238+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.920386+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.920545+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.920715+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.926008+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.926396+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.950971+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:56.951343+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:57.055379+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:57.092030+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:57.165950+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:57.283801+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:58.080603+00:00", "trade", 11.375, 75.0]
["2026-09-14T15:34:58.080996+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:58.081836+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:58.082183+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:58.087160+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:59.098310+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:34:59.098760+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:01.578666+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:01.578742+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:01.579170+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:02.278088+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:02.373187+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:03.028080+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:07.479865+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:07.480327+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:08.379580+00:00", "trade", 11.3747, 26.0]
["2026-09-14T15:35:08.381166+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:08.381360+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:08.381868+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:08.381943+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:08.382582+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:08.388378+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:08.388828+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:08.391296+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:11.884766+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:11.887168+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:13.692490+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:13.692496+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:13.692938+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:13.692982+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:13.693025+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:13.693433+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:15.544569+00:00", "trade", 11.3671, 8.0]
["2026-09-14T15:35:16.940429+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:18.716240+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:18.717337+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:20.412804+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:20.413328+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:22.374187+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:22.374685+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:22.375187+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:22.375198+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:22.375224+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:22.375628+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:22.375650+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:22.376968+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:22.384604+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:25.212795+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:25.214684+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:25.299447+00:00", "trade", 11.3749, 1.0]
["2026-09-14T15:35:25.556358+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:31.333266+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:31.772677+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:38.569074+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:38.771626+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:39.650626+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:41.941934+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:42.639044+00:00", "trade", 11.3579, 100.0]
["2026-09-14T15:35:48.716833+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:51.932949+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:52.956540+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:53.069274+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:54.028113+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:55.330581+00:00", "trade", 11.3535, 10.0]
["2026-09-14T15:35:55.502503+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:35:55.502957+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:00.470860+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:00.471757+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:36:00.471758+00:00", "trade", 11.37, 28.0]
["2026-09-14T15:36:00.472040+00:00", "trade", 11.37, 24.0]
["2026-09-14T15:36:00.472466+00:00", "trade", 11.37, 14.0]
["2026-09-14T15:36:00.472498+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:36:00.472502+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.472521+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.472527+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.473022+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.473109+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.473110+00:00", "trade", 11.365, 18.0]
["2026-09-14T15:36:00.473467+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.473475+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.473493+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.473506+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.473530+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.473642+00:00", "trade", 11.365, 10.0]
["2026-09-14T15:36:00.473705+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:00.639592+00:00", "trade", 11.3543, 4.0]
["2026-09-14T15:36:01.250057+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:02.217463+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:03.235223+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:03.236173+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:03.236223+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:03.236453+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:03.245162+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:03.245611+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:03.245621+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:05.013504+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:05.013746+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:05.014472+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:05.019871+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:05.154130+00:00", "trade", 11.365, 33.0]
["2026-09-14T15:36:08.061933+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:08.178929+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:08.179396+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:08.179874+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:13.235198+00:00", "trade", 11.3588, 40.0]
["2026-09-14T15:36:13.236856+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:14.194121+00:00", "trade", 11.3588, 70.0]
["2026-09-14T15:36:14.443540+00:00", "trade", 11.365, 77.0]
["2026-09-14T15:36:15.549937+00:00", "trade", 11.3692, 167.0]
["2026-09-14T15:36:19.928394+00:00", "trade", 11.3735, 1.0]
["2026-09-14T15:36:20.029653+00:00", "trade", 11.37, 1.0]
["2026-09-14T15:36:20.030417+00:00", "trade", 11.37, 11.0]
["2026-09-14T15:36:20.030676+00:00", "trade", 11.37, 24.0]
["2026-09-14T15:36:20.030854+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.030953+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:36:20.031096+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:36:20.031116+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:36:20.031168+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:36:20.031278+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:36:20.031443+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:36:20.031666+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.031920+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.031939+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.031984+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.032524+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.032543+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.032863+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.032873+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.033220+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.035208+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.040786+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.078869+00:00", "trade", 11.37, 26.0]
["2026-09-14T15:36:20.078870+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:36:20.078895+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.078917+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.078924+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.078930+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.078936+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:36:20.078940+00:00", "trade", 11.37, 25.0]
["2026-09-14T15:36:20.078949+00:00", "trade", 11.37, 33.0]
["2026-09-14T15:36:20.078997+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:36:20.079004+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:36:20.079024+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:36:20.079123+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.079305+00:00", "trade", 11.37, 54.0]
["2026-09-14T15:36:20.079305+00:00", "trade", 11.37, 11.0]
["2026-09-14T15:36:20.079305+00:00", "trade", 11.37, 11.0]
["2026-09-14T15:36:20.079305+00:00", "trade", 11.37, 20.0]
["2026-09-14T15:36:20.079395+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.079424+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.079458+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.079492+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.079516+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.079746+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.079787+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.079827+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.079943+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.080186+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.080229+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.080785+00:00", "trade", 11.37, 4.0]
["2026-09-14T15:36:20.081938+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.088145+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.088606+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:20.100280+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:21.109409+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:21.634273+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:24.357608+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:24.357615+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:28.838142+00:00", "trade", 11.3558, 2.0]
["2026-09-14T15:36:30.363541+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:30.364013+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:30.378030+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.915452+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.915583+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.919997+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.920332+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.920786+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.920960+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.921098+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.921686+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.922045+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.929936+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:32.930389+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:33.020227+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:33.267824+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:33.593298+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:33.593624+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:33.594488+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:33.594592+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:33.603223+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:33.603675+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.804412+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.804718+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.804749+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.804921+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.804964+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.805171+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.805197+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.805352+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.805490+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.807810+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.814347+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.814798+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:34.816189+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:36.460900+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:40.975057+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:40.975513+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:40.975523+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:47.419470+00:00", "trade", 11.3662, 4.0]
["2026-09-14T15:36:47.651444+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:47.651825+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:47.651891+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:47.651905+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:47.651959+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:47.652023+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:47.652267+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:47.652290+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:47.652436+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:47.652466+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:47.652484+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:47.652911+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:47.656159+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:47.667541+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.353048+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.642879+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.643365+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:52.643434+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:52.643817+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:52.643824+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:52.643831+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:52.643859+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.644311+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.644367+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.644387+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.644786+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.644820+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.644857+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.644870+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.645304+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:52.645736+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:54.960441+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:55.960845+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:56.440194+00:00", "trade", 11.356, 11.0]
["2026-09-14T15:36:56.644967+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:56.645433+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.599488+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:58.599732+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:58.599950+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:58.599967+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:58.599984+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:58.599998+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:58.600065+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:36:58.600203+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.600658+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.600706+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.600954+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.601132+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.601151+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.601189+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.601418+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.601616+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.601631+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.601684+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.601870+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.601896+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602101+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602117+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602173+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602319+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602357+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602436+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602588+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602604+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602650+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602701+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602840+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.602897+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603076+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603088+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603152+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603164+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603328+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603361+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603560+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603611+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603648+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603792+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603828+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.603841+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604042+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604071+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604131+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604256+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604320+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604329+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604539+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604555+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604605+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604619+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604803+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.604821+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605024+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605038+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605078+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605091+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605279+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605292+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605520+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605527+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605592+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605733+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605770+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.605784+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.606000+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.606011+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.606075+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.606198+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.606259+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.606270+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:36:58.606505+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.667165+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:37:00.667498+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:37:00.667620+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:37:00.667638+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:37:00.667720+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.668226+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.668280+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.668713+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.668739+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.669202+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.669213+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.669635+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.669689+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.669730+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.670107+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.670137+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.670173+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.670195+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.670594+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.670609+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.670677+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.670684+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.671080+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.671096+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.671163+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.671536+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.671581+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.671614+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.671681+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.671998+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.672057+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.672076+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.672163+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.672463+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.672532+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.672574+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.672647+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.672925+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.673017+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.673036+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.673127+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.673391+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.673514+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.673529+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.673600+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.673613+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.674000+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.674017+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.674086+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.674101+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.674491+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.674504+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.674571+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.674584+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.674975+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.674988+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.675057+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.675072+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.675454+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.675469+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.675546+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.675555+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.675938+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.675953+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.676023+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.676033+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.676425+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.676442+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.676495+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.676513+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.676919+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.676935+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.676970+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.676984+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.677410+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.677425+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.677465+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.677472+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.677912+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.677926+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:00.677964+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.023378+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:37:08.023845+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:37:08.023863+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:37:08.023958+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.024120+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:37:08.024460+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:37:08.024510+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.024536+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.025078+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.025100+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.025123+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.025131+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.025138+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.025141+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.025229+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.025556+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.025587+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.025603+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.026204+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.028831+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.029279+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.074201+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.074939+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.076176+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.077389+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:08.081789+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:10.444477+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:10.474453+00:00", "trade", 11.375, 1.0]
["2026-09-14T15:37:12.666760+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:12.667713+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:12.667761+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:12.670868+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:18.202418+00:00", "trade", 11.3797, 448.0]
["2026-09-14T15:37:19.379380+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:37:19.379439+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:19.379446+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:19.379452+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:37:19.379468+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:37:19.379483+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:37:19.379489+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:37:19.379502+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:37:19.379692+00:00", "trade", 11.38, 11.0]
["2026-09-14T15:37:19.379702+00:00", "trade", 11.38, 52.0]
["2026-09-14T15:37:19.379813+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.379979+00:00", "trade", 11.38, 8.0]
["2026-09-14T15:37:19.379980+00:00", "trade", 11.38, 4.0]
["2026-09-14T15:37:19.380070+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380094+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380101+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380153+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380176+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380421+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380439+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380457+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380460+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380528+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380649+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.380978+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.381192+00:00", "trade", 11.38, 11.0]
["2026-09-14T15:37:19.381655+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:19.385953+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:20.299836+00:00", "trade", 11.3762, 1.0]
["2026-09-14T15:37:20.426503+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:25.884363+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:25.953411+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:29.580028+00:00", "trade", 11.385, 70.0]
["2026-09-14T15:37:41.009018+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:41.128552+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:42.875504+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:37:42.875515+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:37:42.875519+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:37:42.875542+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:42.875635+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:37:42.875636+00:00", "trade", 11.39, 4.0]
["2026-09-14T15:37:42.875662+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:42.875684+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:37:42.875928+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:37:42.875936+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:37:42.875943+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:37:42.875949+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:37:42.876026+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:37:42.876407+00:00", "trade", 11.39, 14.0]
["2026-09-14T15:37:42.876408+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.876446+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.876678+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.876743+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.876783+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:37:42.877081+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.877157+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.877294+00:00", "trade", 11.39, 86.0]
["2026-09-14T15:37:42.877296+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.877735+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.877822+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.879860+00:00", "trade", 11.39, 2.0]
["2026-09-14T15:37:42.880148+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.880292+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.882716+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.883356+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.883430+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.883490+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.883814+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.916368+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.916396+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:42.919109+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:43.116684+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:43.549531+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:43.805877+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:43.806384+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:43.806847+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:45.497186+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:45.796722+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:47.833576+00:00", "trade", 11.395, 75.0]
["2026-09-14T15:37:51.965430+00:00", "trade", 11.3704, 70.0]
["2026-09-14T15:37:56.106617+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:56.108197+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:56.827787+00:00", "trade", 11.39, 50.0]
["2026-09-14T15:37:57.786703+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:37:57.787197+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:03.318985+00:00", "trade", 11.3617, 1.0]
["2026-09-14T15:38:03.481836+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:03.481952+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:03.482304+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:04.440373+00:00", "trade", 11.3771, 100.0]
["2026-09-14T15:38:08.255779+00:00", "trade", 11.395, 5.0]
["2026-09-14T15:38:08.257229+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:09.091316+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:10.699409+00:00", "trade", 11.3772, 5.0]
["2026-09-14T15:38:11.879377+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:12.441539+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:12.443235+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:12.443638+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:13.061077+00:00", "trade", 11.3619, 15.0]
["2026-09-14T15:38:13.934524+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:16.701897+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:16.702637+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:19.655359+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:22.527827+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:22.856910+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:23.722663+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:29.102231+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:29.102763+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:30.296762+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:32.953925+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:33.762540+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:34.767998+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:34.769987+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:35.151319+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:35.539534+00:00", "trade", 11.362, 11.0]
["2026-09-14T15:38:46.771690+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:38:52.844242+00:00", "trade", 11.395, 5.0]
["2026-09-14T15:38:52.844767+00:00", "trade", 11.395, 5.0]
["2026-09-14T15:38:53.380386+00:00", "trade", 11.3852, 4.0]
["2026-09-14T15:39:06.335247+00:00", "trade", 11.4, 335.0]
["2026-09-14T15:39:06.335249+00:00", "trade", 11.4, 91.0]
["2026-09-14T15:39:06.335250+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:39:06.335274+00:00", "trade", 11.4, 15.0]
["2026-09-14T15:39:06.335279+00:00", "trade", 11.4, 55.0]
["2026-09-14T15:39:06.335285+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:39:06.335302+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:39:06.335308+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:39:06.335315+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:39:06.335321+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:39:06.335330+00:00", "trade", 11.4, 11.0]
["2026-09-14T15:39:06.335334+00:00", "trade", 11.4, 445.0]
["2026-09-14T15:39:06.335336+00:00", "trade", 11.4, 56.0]
["2026-09-14T15:39:06.335337+00:00", "trade", 11.4, 52.0]
["2026-09-14T15:39:06.335463+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:39:06.335544+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:39:06.335559+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:39:06.335572+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:39:06.335578+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:39:06.335637+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:39:06.335639+00:00", "trade", 11.4, 20.0]
["2026-09-14T15:39:06.335639+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.335747+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.335843+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.335917+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.335940+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.335946+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.336003+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.336131+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.336222+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.336226+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.336298+00:00", "trade", 11.405, 38.0]
["2026-09-14T15:39:06.336322+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.336330+00:00", "trade", 11.405, 22.0]
["2026-09-14T15:39:06.336402+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.338349+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.339257+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.339466+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.341482+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.391264+00:00", "trade", 11.405, 18.0]
["2026-09-14T15:39:06.411720+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.415431+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:06.415491+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:07.366408+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:07.367056+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:07.367770+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.038208+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.038373+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.038639+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.038708+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.039216+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.100040+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.148082+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.149930+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.150383+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.150949+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.152069+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.300041+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.300433+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.300866+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.301895+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.716866+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.720801+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.817192+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.819275+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.819683+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:08.856413+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.130663+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.131080+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.132576+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.133196+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.134735+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.158793+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.160552+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.817706+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.818147+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.818221+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.818476+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:09.845324+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.113742+00:00", "trade", 11.41, 10.0]
["2026-09-14T15:39:10.114509+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.115015+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.115091+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.124223+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.124585+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.124867+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.124874+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.127549+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.127603+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.173587+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.176182+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:10.176244+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:11.018061+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:11.523734+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:11.524111+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:11.524626+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:11.528370+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:11.529046+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:12.053819+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:12.054176+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:12.170270+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:12.335963+00:00", "trade", 11.4, 6.0]
["2026-09-14T15:39:12.576002+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:13.561297+00:00", "trade", 11.3996, 2.0]
["2026-09-14T15:39:14.348295+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:14.648069+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:14.648579+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:14.649004+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:14.652742+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:14.658018+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:16.339748+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:16.340250+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:16.340696+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:16.347236+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:16.349686+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:16.820535+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:16.821028+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:16.821459+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:16.825385+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:16.830471+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:17.811535+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:19.643140+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:19.643586+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:20.020265+00:00", "trade", 11.405, 31.0]
["2026-09-14T15:39:20.021052+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:20.021509+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:24.071039+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:24.071061+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:24.071491+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:24.071540+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:32.006854+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:32.007309+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:36.977522+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:36.977529+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:36.978019+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:37.235296+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:37.235753+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:37.236213+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:37.950359+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:37.950368+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:38.032512+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:38.033052+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:38.960284+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:43.458010+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:43.458488+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:43.458706+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:43.459173+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:45.250696+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:46.877369+00:00", "trade", 11.399, 1.0]
["2026-09-14T15:39:46.878277+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:46.878737+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:48.633750+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:49.614715+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:49.614989+00:00", "trade", 11.4, 23.0]
["2026-09-14T15:39:49.615050+00:00", "trade", 11.4, 2.0]
["2026-09-14T15:39:49.615199+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:49.615654+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:49.615676+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:49.615683+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:49.615918+00:00", "trade", 11.4, 5.0]
["2026-09-14T15:39:49.616004+00:00", "trade", 11.4, 20.0]
["2026-09-14T15:39:49.616754+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:49.616885+00:00", "trade", 11.4, 25.0]
["2026-09-14T15:39:50.845800+00:00", "trade", 11.4, 3.0]
["2026-09-14T15:39:51.181423+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:51.181883+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:51.181925+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:53.002194+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:39:53.004542+00:00", "trade", 11.4, 1.0]
["2026-09-14T15:40:01.287445+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.287452+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.287929+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.303503+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.303954+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.304409+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.529195+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.529647+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.529668+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.530262+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.731413+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:01.731862+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:11.521893+00:00", "trade", 11.3997, 4.0]
["2026-09-14T15:40:14.558162+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:14.558170+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:14.558654+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:14.559248+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:14.567185+00:00", "trade", 11.4, 13.0]
["2026-09-14T15:40:15.336482+00:00", "trade", 11.4, 40.0]
["2026-09-14T15:40:15.336506+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:15.336519+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:15.336526+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:15.336539+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:40:15.336546+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:40:15.336564+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:40:15.336576+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:40:15.336583+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:40:15.336586+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:40:15.336588+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:15.336971+00:00", "trade", 11.395, 110.0]
["2026-09-14T15:40:15.337072+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:15.337173+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:15.337204+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:15.337225+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:15.338973+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:15.339427+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:15.339787+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:15.437512+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:16.341969+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:19.085194+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:28.590211+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:28.590671+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:28.591151+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:28.591160+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:30.240394+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:31.891555+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:31.896068+00:00", "trade", 11.39, 3.0]
["2026-09-14T15:40:31.896068+00:00", "trade", 11.39, 25.0]
["2026-09-14T15:40:31.896101+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:40:31.896157+00:00", "trade", 11.39, 23.0]
["2026-09-14T15:40:31.896173+00:00", "trade", 11.39, 23.0]
["2026-09-14T15:40:31.896497+00:00", "trade", 11.39, 35.0]
["2026-09-14T15:40:31.896516+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:40:31.896517+00:00", "trade", 11.39, 9.0]
["2026-09-14T15:40:31.896557+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:40:31.896567+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:40:31.896583+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:31.896584+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.896591+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.896769+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.896869+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.896946+00:00", "trade", 11.39, 2.0]
["2026-09-14T15:40:31.897052+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.897218+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.897233+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.897244+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.898316+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.903956+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.904232+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:31.904871+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.143285+00:00", "trade", 11.3697, 11.0]
["2026-09-14T15:40:33.575646+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.575799+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:40:33.575800+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.575806+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.576050+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.576249+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.576279+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.576280+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.576289+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.576292+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.576307+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.576318+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.576487+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.576631+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.576638+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.576654+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.576918+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.576932+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.576940+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.576947+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.576964+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.577015+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.577096+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.577350+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.577647+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.577655+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.577660+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.577662+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.577672+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.577970+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.577978+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.577984+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.577997+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.578090+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.578371+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.578639+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.578664+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.578670+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.578677+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.578690+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.578760+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.578824+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.578992+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.578999+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.579005+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.579017+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.579104+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.579325+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.579392+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.579547+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.579554+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.579561+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.579571+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.579695+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.579769+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.580250+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.580257+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.580263+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.580280+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.580574+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.580581+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.580588+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.580924+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.580979+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.581283+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.581290+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.581306+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.581991+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.581999+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.582001+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.582006+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.582014+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.582190+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.582319+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.582326+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.582332+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.582344+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.582659+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.582739+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.583067+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.583073+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.583076+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.583081+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.583092+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.583187+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.583194+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.583396+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.583404+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.583411+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.583523+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.583796+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.584065+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.584108+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.584117+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.584281+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.584574+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.584738+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.584774+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.584807+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.585006+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.585176+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.686040+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.697455+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.697462+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.697467+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.697769+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.697875+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.697913+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.697931+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.698137+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.698167+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.698174+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.698187+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.698190+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.698464+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.698493+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.698499+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.698518+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.698526+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.698907+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.699345+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.699352+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.699359+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.699396+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.700017+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.700466+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:33.723743+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.723768+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.724412+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.724423+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.727947+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.727960+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:33.728316+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.728626+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.728642+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.729779+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.732148+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.749061+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.749075+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.751023+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:33.773171+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:34.133130+00:00", "trade", 11.39, 5.0]
["2026-09-14T15:40:34.133806+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:34.133843+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:34.156015+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:34.331715+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:34.376105+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:34.395682+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:34.582888+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:34.583107+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:34.589272+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:34.595755+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:34.832421+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:34.832436+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:34.969863+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:34.970642+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:34.970795+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:34.971415+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:34.984753+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:35.050839+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:35.051150+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:35.237745+00:00", "trade", 11.3901, 5.0]
["2026-09-14T15:40:36.875537+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:36.998738+00:00", "trade", 11.39, 4.0]
["2026-09-14T15:40:36.998742+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:36.998807+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:36.999231+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:36.999351+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:37.000569+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:37.001243+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:37.012088+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:37.509193+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:37.967107+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:37.967609+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:37.967700+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:37.968367+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:38.192325+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.076303+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:39.076997+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:39.077026+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:39.077073+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:39.077129+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:40:39.077157+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:40:39.077539+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.077764+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.077785+00:00", "quote", 11.38, 11.4]
["2026-09-14T15:40:39.077799+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.077885+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.077940+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.078018+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.078052+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.078257+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.100856+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.101538+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.182354+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.182390+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.182398+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.182742+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.183102+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.419862+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.754534+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.754544+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.754583+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.754984+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.755040+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.755060+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.755124+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.755131+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.897069+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:39.900448+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:41.100868+00:00", "trade", 11.393, 7.0]
["2026-09-14T15:40:42.649880+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:40:48.131650+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:40:48.131669+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.131687+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.131717+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.132031+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.132461+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.132481+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.132504+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.133424+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.133862+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.133901+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.133923+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.135272+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.336328+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.577228+00:00", "trade", 11.39, 70.0]
["2026-09-14T15:40:48.577728+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.577760+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:40:48.577763+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:40:48.577847+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.577917+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.578026+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.578207+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.578239+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.578246+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.578302+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.578337+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.578396+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.578437+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.578774+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.578821+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.579757+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:48.689053+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:49.069653+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:51.366205+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:51.857257+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:52.315073+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:52.321308+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:52.324996+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:52.325459+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:52.845366+00:00", "trade", 11.397, 1.0]
["2026-09-14T15:40:54.694873+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:55.904711+00:00", "trade", 11.397, 3.0]
["2026-09-14T15:40:56.528499+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:56.829100+00:00", "trade", 11.3899, 1000.0]
["2026-09-14T15:40:56.834550+00:00", "trade", 11.39, 1.0]
["2026-09-14T15:40:56.834613+00:00", "trade", 11.39, 24.0]
["2026-09-14T15:40:56.834949+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:56.835365+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:40:56.901345+00:00", "trade", 11.39, 9.0]
["2026-09-14T15:41:00.993141+00:00", "trade", 11.39, 104.0]
["2026-09-14T15:41:00.993142+00:00", "trade", 11.39, 191.0]
["2026-09-14T15:41:00.993201+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:41:00.993207+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:41:00.993426+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:41:00.993447+00:00", "trade", 11.39, 8.0]
["2026-09-14T15:41:00.993459+00:00", "trade", 11.39, 66.0]
["2026-09-14T15:41:00.993543+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:41:00.993546+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.993551+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.993572+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.993724+00:00", "trade", 11.39, 11.0]
["2026-09-14T15:41:00.993728+00:00", "trade", 11.39, 20.0]
["2026-09-14T15:41:00.993728+00:00", "trade", 11.39, 4.0]
["2026-09-14T15:41:00.993948+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.993966+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.993973+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.994013+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.994164+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.994250+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.994341+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.994356+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.994640+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.994691+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.995654+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.995676+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:00.996129+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:01.000458+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:01.012204+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:01.218596+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:01.418349+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:01.474548+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:02.773989+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:02.773995+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:02.774451+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:02.774901+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:04.554627+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:04.850178+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:04.907362+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:05.927173+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:05.929409+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:05.933783+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:07.714105+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:35.868789+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:35.869249+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:37.722672+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:41.642253+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:42.259414+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:42.259874+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:45.523786+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:41:50.824385+00:00", "trade", 11.3918, 70.0]
["2026-09-14T15:41:51.220165+00:00", "trade", 11.395, 3.0]
["2026-09-14T15:42:04.639067+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:04.639559+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:06.946963+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:06.947002+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:13.600058+00:00", "trade", 11.3908, 4.0]
["2026-09-14T15:42:13.604652+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:14.822795+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:19.419795+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:21.021897+00:00", "trade", 11.395, 35.0]
["2026-09-14T15:42:21.022655+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:21.023107+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:21.023423+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:22.158824+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:22.164264+00:00", "trade", 11.4, 56.0]
["2026-09-14T15:42:22.164265+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:22.164769+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:22.407779+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:24.994852+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:31.338890+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:32.066164+00:00", "trade", 11.3952, 25.0]
["2026-09-14T15:42:33.580408+00:00", "trade", 11.395, 70.0]
["2026-09-14T15:42:33.681877+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:34.161463+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:34.171856+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:34.171881+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:34.252260+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:37.254432+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:37.264346+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:37.264801+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:37.265265+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:37.454011+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:37.456591+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:37.457943+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:37.458659+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:37.463926+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:41.349234+00:00", "trade", 11.395, 9.0]
["2026-09-14T15:42:44.668434+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:44.668907+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:44.669396+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:44.670824+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:44.678349+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:46.160909+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:46.170842+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:46.171298+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:46.171309+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:46.880087+00:00", "trade", 11.3795, 16.0]
["2026-09-14T15:42:48.060922+00:00", "trade", 11.395, 100.0]
["2026-09-14T15:42:48.551736+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:49.344410+00:00", "trade", 11.3977, 1.0]
["2026-09-14T15:42:49.478345+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:49.488255+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:49.488776+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:49.488789+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:42:53.360539+00:00", "trade", 11.3942, 14.0]
["2026-09-14T15:42:57.068617+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:00.281844+00:00", "trade", 11.398, 1.0]
["2026-09-14T15:43:02.068918+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:02.068938+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:02.098768+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:02.099232+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:05.708506+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:06.895233+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:06.895687+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:11.240323+00:00", "trade", 11.395, 3.0]
["2026-09-14T15:43:14.037023+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.845626+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.846114+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.972919+00:00", "trade", 11.395, 5.0]
["2026-09-14T15:43:14.972922+00:00", "trade", 11.4, 33.0]
["2026-09-14T15:43:14.972927+00:00", "trade", 11.4, 28.0]
["2026-09-14T15:43:14.972931+00:00", "trade", 11.4, 8.0]
["2026-09-14T15:43:14.972933+00:00", "trade", 11.4, 49.0]
["2026-09-14T15:43:14.972935+00:00", "trade", 11.4, 11.0]
["2026-09-14T15:43:14.972936+00:00", "trade", 11.4, 1.0]
["2026-09-14T15:43:14.972937+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.972940+00:00", "trade", 11.4, 50.0]
["2026-09-14T15:43:14.973035+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.973042+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.973059+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.973271+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:43:14.973307+00:00", "trade", 11.4, 12.0]
["2026-09-14T15:43:14.973309+00:00", "trade", 11.4, 8.0]
["2026-09-14T15:43:14.973309+00:00", "trade", 11.4, 53.0]
["2026-09-14T15:43:14.973310+00:00", "trade", 11.4, 8.0]
["2026-09-14T15:43:14.973323+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:43:14.973326+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:43:14.973328+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.973334+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:43:14.973350+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.973353+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:43:14.973355+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.973360+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.973399+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.973416+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.973521+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.973561+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.973950+00:00", "trade", 11.405, 2.0]
["2026-09-14T15:43:14.974325+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.974459+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.974474+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.974636+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.974650+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.975225+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.975685+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.981834+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.981835+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.981837+00:00", "trade", 11.4, 1.0]
["2026-09-14T15:43:14.981839+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.981844+00:00", "trade", 11.4, 41.0]
["2026-09-14T15:43:14.981844+00:00", "trade", 11.4, 11.0]
["2026-09-14T15:43:14.981844+00:00", "trade", 11.4, 400.0]
["2026-09-14T15:43:14.981912+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.981916+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.981917+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.981918+00:00", "trade", 11.4, 1.0]
["2026-09-14T15:43:14.981923+00:00", "trade", 11.4, 91.0]
["2026-09-14T15:43:14.981930+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:43:14.981958+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:43:14.981966+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:43:14.981980+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:43:14.981985+00:00", "trade", 11.4, 20.0]
["2026-09-14T15:43:14.981985+00:00", "trade", 11.4, 60.0]
["2026-09-14T15:43:14.981993+00:00", "trade", 11.4, 20.0]
["2026-09-14T15:43:14.981993+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:43:14.982007+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:43:14.982150+00:00", "trade", 11.4, 20.0]
["2026-09-14T15:43:14.982201+00:00", "trade", 11.4, 200.0]
["2026-09-14T15:43:14.982230+00:00", "trade", 11.4, 25.0]
["2026-09-14T15:43:14.982247+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.982255+00:00", "trade", 11.4, 200.0]
["2026-09-14T15:43:14.982259+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.982262+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.982270+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.982298+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:43:14.982299+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.982530+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.982643+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.982690+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.982783+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.982825+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.982906+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.982917+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.982944+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.982991+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.983094+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.983173+00:00", "trade", 11.4, 11.0]
["2026-09-14T15:43:14.983177+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.983543+00:00", "trade", 11.39, 6.0]
["2026-09-14T15:43:14.983544+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:43:14.983545+00:00", "trade", 11.39, 28.0]
["2026-09-14T15:43:14.983547+00:00", "trade", 11.39, 21.0]
["2026-09-14T15:43:14.983565+00:00", "trade", 11.39, 79.0]
["2026-09-14T15:43:14.983604+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.983611+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.983618+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.983632+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:43:14.983646+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:43:14.983653+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:43:14.983666+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:43:14.983667+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:43:14.983852+00:00", "trade", 11.39, 19.0]
["2026-09-14T15:43:14.983856+00:00", "trade", 11.39, 20.0]
["2026-09-14T15:43:14.983859+00:00", "trade", 11.39, 50.0]
["2026-09-14T15:43:14.983860+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:43:14.983865+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:43:14.983899+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:43:14.983967+00:00", "trade", 11.38, 200.0]
["2026-09-14T15:43:14.983986+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:43:14.983993+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:43:14.983999+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:43:14.984013+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:43:14.984019+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:43:14.984033+00:00", "quote", 11.39, 11.38]
["2026-09-14T15:43:14.984048+00:00", "quote", 11.39, 11.38]
["2026-09-14T15:43:14.984116+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:43:14.984119+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:43:14.984120+00:00", "quote", 11.39, 11.38]
["2026-09-14T15:43:14.984121+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:43:14.984135+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:43:14.984136+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:43:14.984136+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:43:14.984229+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:43:14.984266+00:00", "trade", 11.38, 20.0]
["2026-09-14T15:43:14.984270+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:43:14.984290+00:00", "trade", 11.38, 46.0]
["2026-09-14T15:43:14.984292+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:43:14.984300+00:00", "trade", 11.38, 20.0]
["2026-09-14T15:43:14.984307+00:00", "trade", 11.38, 60.0]
["2026-09-14T15:43:14.984329+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:43:14.984343+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:43:14.984358+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:43:14.984364+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:43:14.984364+00:00", "trade", 11.39, 60.0]
["2026-09-14T15:43:14.984466+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:43:14.984675+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.984696+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.984764+00:00", "trade", 11.38, 18.0]
["2026-09-14T15:43:14.984824+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.984832+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.984839+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.984857+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985020+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985072+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985095+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985151+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985242+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985293+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985304+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985619+00:00", "trade", 11.37, 21.0]
["2026-09-14T15:43:14.985637+00:00", "trade", 11.37, 59.0]
["2026-09-14T15:43:14.985644+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985656+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985724+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985796+00:00", "trade", 11.385, 70.0]
["2026-09-14T15:43:14.985854+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985863+00:00", "trade", 11.37, 20.0]
["2026-09-14T15:43:14.985865+00:00", "trade", 11.37, 58.0]
["2026-09-14T15:43:14.985878+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985885+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985898+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.985925+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:14.985932+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:14.985938+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:14.986356+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.986393+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.986412+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.986419+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.986426+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.986462+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.986671+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.986690+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.986804+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.987177+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.987268+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.987280+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.987358+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.987432+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.987622+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.989609+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.992049+00:00", "trade", 11.365, 1.0]
["2026-09-14T15:43:14.992225+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.992728+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.997502+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:43:14.997503+00:00", "trade", 11.37, 50.0]
["2026-09-14T15:43:14.997528+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.997536+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.997542+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.997549+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.997569+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.997575+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:14.997582+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:14.997597+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:14.997603+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:14.997609+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:14.997630+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:14.997642+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:14.997910+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.997983+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.998148+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.998175+00:00", "trade", 11.37, 25.0]
["2026-09-14T15:43:14.998207+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.998211+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.998370+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.998634+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.999208+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.999228+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.999329+00:00", "trade", 11.375, 25.0]
["2026-09-14T15:43:14.999396+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.999407+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:14.999900+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.000169+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.000375+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.000613+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.000646+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.024607+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.082500+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.082981+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.084453+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.084786+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.096309+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.096320+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.096330+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:15.097633+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:16.317562+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:16.318324+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:16.670202+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:16.670722+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:16.670953+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:16.670977+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:16.672774+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:16.673182+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.098169+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.098583+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:43:17.098877+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:43:17.099049+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:43:17.099066+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:43:17.099106+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:43:17.099130+00:00", "quote", 11.37, 11.39]
["2026-09-14T15:43:17.199702+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.199784+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.200455+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.200678+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.503325+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.503811+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.503812+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.503838+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.504279+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:17.967757+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:17.967764+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:17.967797+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:17.967890+00:00", "trade", 11.37, 38.0]
["2026-09-14T15:43:17.968215+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.968270+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.968336+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.968342+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.968383+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.968448+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.968742+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.968841+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.968918+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.969126+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.969551+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:17.971087+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:18.024357+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:18.800971+00:00", "trade", 11.365, 100.0]
["2026-09-14T15:43:18.880626+00:00", "trade", 11.3925, 1.0]
["2026-09-14T15:43:19.016773+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.161507+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:43:19.161514+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.161520+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:43:19.161630+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.162005+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.162019+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.162028+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.162303+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.162455+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.163052+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.173828+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.229863+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:19.281359+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:20.722500+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:20.722510+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:20.722519+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:20.725738+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:21.067288+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:22.034502+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:22.034897+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:22.426062+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:22.694589+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:22.695047+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:23.034971+00:00", "trade", 11.3928, 40.0]
["2026-09-14T15:43:27.227470+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:27.228299+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:27.228306+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:27.228318+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:27.263016+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:27.521089+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:27.521545+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:28.072788+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:28.343351+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:28.344084+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:28.344490+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:33.032587+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:33.032620+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:33.032649+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:33.032662+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:33.033111+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:33.033118+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:33.033249+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:33.050206+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:33.050389+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:33.973933+00:00", "trade", 11.37, 50.0]
["2026-09-14T15:43:33.973969+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:43:34.043161+00:00", "trade", 11.37, 50.0]
["2026-09-14T15:43:34.043162+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:43:34.043165+00:00", "trade", 11.37, 10.0]
["2026-09-14T15:43:34.043215+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:34.043228+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:34.043235+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:43:34.043438+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:34.043453+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:34.043459+00:00", "trade", 11.37, 100.0]
["2026-09-14T15:43:34.043459+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:43:34.043461+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.043466+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.043481+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.043711+00:00", "trade", 11.37, 24.0]
["2026-09-14T15:43:34.043712+00:00", "trade", 11.37, 20.0]
["2026-09-14T15:43:34.043851+00:00", "trade", 11.37, 50.0]
["2026-09-14T15:43:34.043857+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.043981+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.044052+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.044189+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.044709+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.047149+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.048478+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.048898+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.076539+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.093243+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.130853+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.130924+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.173829+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.173923+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.173934+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.174662+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.189408+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:34.827498+00:00", "trade", 11.375, 100.0]
["2026-09-14T15:43:35.129458+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:36.940178+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:37.048420+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:37.048880+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:38.692450+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:41.408863+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:41.409317+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:41.409339+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:43.359093+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:43.359553+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:48.115722+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:54.071833+00:00", "trade", 11.3893, 1.0]
["2026-09-14T15:43:56.805196+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:56.805658+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:56.806120+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:56.806572+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:57.911754+00:00", "trade", 11.3915, 100.0]
["2026-09-14T15:43:58.629776+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:58.630227+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:43:59.234202+00:00", "trade", 11.3706, 3.0]
["2026-09-14T15:43:59.234679+00:00", "trade", 11.3709, 1.0]
["2026-09-14T15:44:04.130041+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.197812+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.198205+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.198218+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.198244+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.198940+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.198998+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.199376+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.200683+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.201157+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.201626+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.201656+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.203954+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.203981+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.204338+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.206073+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.206185+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.206197+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.206324+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.206378+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.207332+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.207347+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.207359+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.207400+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.207800+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.207841+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.208132+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.211382+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.211784+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.212273+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.212723+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.215855+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.216531+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.216558+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.221738+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.235286+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.235686+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.236186+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.236640+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:05.245646+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.219863+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.219874+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.219877+00:00", "trade", 11.38, 100.0]
["2026-09-14T15:44:06.219890+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.219912+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.220071+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.220384+00:00", "trade", 11.375, 25.0]
["2026-09-14T15:44:06.220413+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.220439+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.220447+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.220734+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.221010+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:06.221247+00:00", "trade", 11.375, 4.0]
["2026-09-14T15:44:06.230478+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:19.541902+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:19.542335+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:19.542357+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:19.542383+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:19.542917+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:19.542971+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:19.542978+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:19.543118+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:19.546557+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:19.552262+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.022302+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.022738+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.024628+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.024655+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.025085+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.025165+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.025584+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.026803+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.032662+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.425853+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.467052+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.508745+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.509441+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.596034+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.596062+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.596463+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.596888+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.597303+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.600999+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.610428+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:20.610508+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:23.708932+00:00", "trade", 11.375, 75.0]
["2026-09-14T15:44:23.709607+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:23.709668+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:23.709705+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:23.712442+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:23.796818+00:00", "trade", 11.375, 2.0]
["2026-09-14T15:44:28.494491+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:29.076457+00:00", "trade", 11.37, 1.0]
["2026-09-14T15:44:29.076458+00:00", "trade", 11.37, 52.0]
["2026-09-14T15:44:29.076459+00:00", "trade", 11.37, 53.0]
["2026-09-14T15:44:29.076466+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:29.076473+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:29.076528+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:44:29.076535+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:44:29.076543+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:44:29.076558+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:44:29.076562+00:00", "trade", 11.37, 37.0]
["2026-09-14T15:44:29.076564+00:00", "trade", 11.37, 40.0]
["2026-09-14T15:44:29.076580+00:00", "quote", 11.37, 11.37]
["2026-09-14T15:44:29.076612+00:00", "trade", 11.37, 44.0]
["2026-09-14T15:44:29.076965+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.077171+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.077281+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.077534+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.077556+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.077848+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.077921+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.078398+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.078535+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.081517+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.081544+00:00", "trade", 11.365, 70.0]
["2026-09-14T15:44:29.090512+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:29.094085+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:39.256818+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:42.022976+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:46.210886+00:00", "trade", 11.365, 3.0]
["2026-09-14T15:44:49.015853+00:00", "trade", 11.36, 1.0]
["2026-09-14T15:44:49.015861+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:49.016336+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:49.016345+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:49.016635+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:52.439021+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:44:56.004580+00:00", "trade", 11.36, 1.0]
["2026-09-14T15:44:57.173586+00:00", "trade", 11.3884, 3.0]
["2026-09-14T15:44:57.757109+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:00.696464+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:07.271150+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:07.271165+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:07.271616+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:07.537506+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:07.642685+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:07.707458+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:07.809061+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:08.360446+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:08.463544+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:09.089620+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:09.090082+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:09.633258+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:09.634353+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:09.644834+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:09.759312+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:10.727069+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:10.831144+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:11.722958+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:11.831304+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:11.848920+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:11.957130+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:12.139969+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:12.316442+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:12.334589+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:12.435278+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:12.435736+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:17.039657+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:17.220756+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:17.267161+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:17.285673+00:00", "trade", 11.3884, 35.0]
["2026-09-14T15:45:17.334935+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:20.024094+00:00", "trade", 11.365, 70.0]
["2026-09-14T15:45:21.065828+00:00", "trade", 11.3692, 150.0]
["2026-09-14T15:45:24.585280+00:00", "trade", 11.3876, 5.0]
["2026-09-14T15:45:26.228434+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:26.354453+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:26.368738+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:26.469414+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:26.469875+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:29.238838+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:29.239298+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:29.881194+00:00", "trade", 11.388, 10.0]
["2026-09-14T15:45:30.791898+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:30.806299+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:30.932160+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:30.946285+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:31.748100+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:31.748590+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:38.978076+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:44.540493+00:00", "trade", 11.388, 100.0]
["2026-09-14T15:45:45.559474+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:46.001982+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:46.004502+00:00", "trade", 11.36, 2.0]
["2026-09-14T15:45:49.925360+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:49.929616+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:52.386861+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:53.834267+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:53.834716+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:58.588146+00:00", "trade", 11.3716, 4.0]
["2026-09-14T15:45:58.588935+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:45:58.589433+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:00.010644+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:00.299222+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:01.499494+00:00", "trade", 11.3885, 5.0]
["2026-09-14T15:46:03.800748+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:04.163749+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:04.164231+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:05.836699+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:06.725175+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:06.725622+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:18.333182+00:00", "trade", 11.365, 73.0]
["2026-09-14T15:46:18.333990+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:18.339642+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:19.613278+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:21.804483+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:24.040122+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:27.205171+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:29.120727+00:00", "trade", 11.3601, 969.0]
["2026-09-14T15:46:29.120816+00:00", "trade", 11.36, 26.0]
["2026-09-14T15:46:29.120816+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:46:29.120822+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:46:29.120857+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:46:29.120864+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:46:29.120870+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:46:29.121332+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.121506+00:00", "trade", 11.36, 14.0]
["2026-09-14T15:46:29.121640+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.121667+00:00", "trade", 11.355, 80.0]
["2026-09-14T15:46:29.121705+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.121730+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.121833+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.121861+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.121982+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.122726+00:00", "trade", 11.355, 5.0]
["2026-09-14T15:46:29.123056+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.123506+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.124005+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.124425+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.129464+00:00", "trade", 11.355, 25.0]
["2026-09-14T15:46:29.129934+00:00", "trade", 11.355, 25.0]
["2026-09-14T15:46:29.130183+00:00", "trade", 11.355, 20.0]
["2026-09-14T15:46:29.146863+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.153106+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.153553+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.541102+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.547068+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.676661+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.887283+00:00", "trade", 11.35, 1.0]
["2026-09-14T15:46:29.887285+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:29.887745+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:30.645898+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:30.876758+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:31.846742+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:33.281489+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:33.874486+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:34.697458+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:34.697908+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:34.697940+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:34.698396+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:35.000578+00:00", "trade", 11.3866, 3.0]
["2026-09-14T15:46:36.652553+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:38.703554+00:00", "trade", 11.3516, 5.0]
["2026-09-14T15:46:39.562242+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:39.564230+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:39.564690+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:43.236539+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:46:47.926125+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:01.844139+00:00", "trade", 11.35, 28.0]
["2026-09-14T15:47:12.462865+00:00", "trade", 11.3824, 18.0]
["2026-09-14T15:47:33.795808+00:00", "trade", 11.355, 70.0]
["2026-09-14T15:47:33.796348+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:33.796802+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:33.859364+00:00", "trade", 11.355, 30.0]
["2026-09-14T15:47:36.093029+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:36.093266+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:36.098615+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:36.098616+00:00", "trade", 11.35, 50.0]
["2026-09-14T15:47:36.099083+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:38.072940+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:38.078131+00:00", "trade", 11.35, 49.0]
["2026-09-14T15:47:38.078144+00:00", "trade", 11.35, 28.0]
["2026-09-14T15:47:38.078149+00:00", "trade", 11.35, 6.0]
["2026-09-14T15:47:38.078665+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:38.098280+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:40.782332+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:44.431967+00:00", "trade", 11.355, 2.0]
["2026-09-14T15:47:44.433355+00:00", "trade", 11.355, 2.0]
["2026-09-14T15:47:44.486255+00:00", "trade", 11.3562, 600.0]
["2026-09-14T15:47:44.487770+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:44.487777+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.339660+00:00", "trade", 11.355, 2.0]
["2026-09-14T15:47:46.359476+00:00", "trade", 11.355, 2.0]
["2026-09-14T15:47:46.473623+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.474257+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.642322+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.643532+00:00", "trade", 11.36, 5.0]
["2026-09-14T15:47:46.643910+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.644468+00:00", "trade", 11.36, 2.0]
["2026-09-14T15:47:46.645934+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.646085+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.646364+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.646371+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.648317+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.684078+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.684084+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:46.684160+00:00", "quote", 11.35, 11.36]
["2026-09-14T15:47:47.056634+00:00", "trade", 11.3582, 5.0]
["2026-09-14T15:47:51.440403+00:00", "trade", 11.36, 1.0]
["2026-09-14T15:47:52.754247+00:00", "trade", 11.3797, 70.0]
["2026-09-14T15:47:54.452878+00:00", "trade", 11.36, 20.0]
["2026-09-14T15:47:54.452917+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:47:54.452925+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:47:54.452932+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:47:54.453123+00:00", "trade", 11.36, 8.0]
["2026-09-14T15:47:54.453131+00:00", "trade", 11.36, 28.0]
["2026-09-14T15:47:54.453265+00:00", "quote", 11.36, 11.36]
["2026-09-14T15:47:54.453444+00:00", "trade", 11.36, 8.0]
["2026-09-14T15:47:54.453446+00:00", "trade", 11.36, 22.0]
["2026-09-14T15:47:54.453446+00:00", "trade", 11.36, 11.0]
["2026-09-14T15:47:54.453447+00:00", "trade", 11.36, 8.0]
["2026-09-14T15:47:54.453448+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.453451+00:00", "trade", 11.36, 100.0]
["2026-09-14T15:47:54.453706+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.453723+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.453820+00:00", "trade", 11.365, 5.0]
["2026-09-14T15:47:54.453848+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.453986+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.454015+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.454047+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.454495+00:00", "trade", 11.36, 35.0]
["2026-09-14T15:47:54.454923+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.455202+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.455402+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.455664+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.456127+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.456467+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.489391+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.489399+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.514837+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:54.574648+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:55.237325+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:55.241312+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:55.247253+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:56.054868+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:56.514526+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:57.700144+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:47:57.703548+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:48:01.096632+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:48:01.097036+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:48:01.278970+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:48:01.279617+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:48:01.763596+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:48:02.415377+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:48:17.378297+00:00", "trade", 11.3841, 10.0]
["2026-09-14T15:48:20.024130+00:00", "trade", 11.37, 2.0]
["2026-09-14T15:48:20.025213+00:00", "trade", 11.37, 42.0]
["2026-09-14T15:48:20.025221+00:00", "quote", 11.36, 11.37]
["2026-09-14T15:48:20.025385+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:48:20.025729+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:48:20.025741+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:48:20.025763+00:00", "quote", 11.36, 11.38]
["2026-09-14T15:48:20.025766+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:20.025773+00:00", "trade", 11.37, 11.0]
["2026-09-14T15:48:20.025782+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:20.025903+00:00", "trade", 11.37, 90.0]
["2026-09-14T15:48:20.025903+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:20.025922+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:20.025924+00:00", "trade", 11.37, 20.0]
["2026-09-14T15:48:20.025942+00:00", "trade", 11.37, 58.0]
["2026-09-14T15:48:20.025942+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:20.025950+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:20.027188+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:20.027244+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:20.028496+00:00", "trade", 11.37, 2.0]
["2026-09-14T15:48:20.030176+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:20.030204+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:20.030970+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:21.386113+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:21.401445+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:21.401452+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:21.401704+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:21.401711+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:21.462258+00:00", "trade", 11.3839, 100.0]
["2026-09-14T15:48:21.489815+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:27.294012+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:27.294461+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:27.509652+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:27.830403+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:27.830633+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:27.831136+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:27.831202+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:27.831676+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:27.831686+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:27.840591+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:28.479019+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:28.479046+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:28.479729+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:28.479785+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:28.480062+00:00", "trade", 11.375, 4.0]
["2026-09-14T15:48:29.277728+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:29.529915+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:29.530382+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:31.256702+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:42.873158+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:42.873711+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:44.563533+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:52.015142+00:00", "trade", 11.38, 70.0]
["2026-09-14T15:48:52.015142+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:52.015713+00:00", "trade", 11.38, 20.0]
["2026-09-14T15:48:52.015716+00:00", "trade", 11.38, 11.0]
["2026-09-14T15:48:52.015799+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:52.015806+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:52.015874+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:52.016088+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:52.016098+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:52.016381+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:52.017103+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:52.018558+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:48:56.253971+00:00", "trade", 11.3626, 20.0]
["2026-09-14T15:49:12.022807+00:00", "trade", 11.38, 30.0]
["2026-09-14T15:49:12.022808+00:00", "trade", 11.38, 2247.0]
["2026-09-14T15:49:12.022810+00:00", "trade", 11.38, 75.0]
["2026-09-14T15:49:12.022816+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:49:12.022842+00:00", "trade", 11.38, 8.0]
["2026-09-14T15:49:12.022861+00:00", "trade", 11.38, 1.0]
["2026-09-14T15:49:12.022871+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:49:12.022878+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:49:12.022885+00:00", "quote", 11.37, 11.38]
["2026-09-14T15:49:12.022891+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:49:12.022893+00:00", "trade", 11.38, 25.0]
["2026-09-14T15:49:12.022898+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:49:12.022904+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:49:12.022910+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:49:12.022924+00:00", "quote", 11.38, 11.38]
["2026-09-14T15:49:12.023221+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.023382+00:00", "trade", 11.38, 24.0]
["2026-09-14T15:49:12.023421+00:00", "trade", 11.38, 33.0]
["2026-09-14T15:49:12.023449+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.023521+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.023624+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.023729+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.023940+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.023966+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.024027+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.024092+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.024362+00:00", "trade", 11.38, 75.0]
["2026-09-14T15:49:12.025152+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.025207+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.026180+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.026191+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.026640+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:12.347627+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:13.862321+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:13.862786+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:13.863244+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:14.613128+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:15.010374+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:15.394344+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:16.773862+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:17.321962+00:00", "trade", 11.3817, 15.0]
["2026-09-14T15:49:18.011319+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:19.553940+00:00", "trade", 11.385, 20.0]
["2026-09-14T15:49:20.340610+00:00", "trade", 11.3695, 14.0]
["2026-09-14T15:49:20.341193+00:00", "trade", 11.39, 4.0]
["2026-09-14T15:49:20.341258+00:00", "trade", 11.39, 1.0]
["2026-09-14T15:49:20.341320+00:00", "trade", 11.39, 8.0]
["2026-09-14T15:49:20.341321+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:49:20.341342+00:00", "trade", 11.39, 4.0]
["2026-09-14T15:49:20.341351+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:49:20.341352+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:20.341359+00:00", "quote", 11.38, 11.39]
["2026-09-14T15:49:20.341373+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:49:20.341380+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:49:20.341387+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:49:20.341393+00:00", "quote", 11.39, 11.39]
["2026-09-14T15:49:20.341604+00:00", "trade", 11.39, 20.0]
["2026-09-14T15:49:20.341606+00:00", "trade", 11.39, 48.0]
["2026-09-14T15:49:20.341613+00:00", "trade", 11.39, 10.0]
["2026-09-14T15:49:20.341740+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.341844+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.341875+00:00", "trade", 11.39, 4.0]
["2026-09-14T15:49:20.341884+00:00", "trade", 11.39, 4.0]
["2026-09-14T15:49:20.341929+00:00", "trade", 11.39, 44.0]
["2026-09-14T15:49:20.342154+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.342161+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.342168+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.342187+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.342286+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.342295+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.342401+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:49:20.342580+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.342629+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.342654+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.343689+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:20.346304+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:21.885469+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:21.889029+00:00", "trade", 11.395, 25.0]
["2026-09-14T15:49:21.900253+00:00", "trade", 11.395, 38.0]
["2026-09-14T15:49:21.910925+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:24.053525+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:25.615446+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.030553+00:00", "trade", 11.39, 100.0]
["2026-09-14T15:49:30.031156+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.031267+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.031326+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.368349+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.368643+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.368832+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.368844+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.368862+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.368936+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.369303+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.369444+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.369455+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.369746+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.378275+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.378731+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.576650+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.577001+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.577050+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.577209+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.577225+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.577235+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.577276+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.577482+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.577543+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.577679+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.578023+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.578054+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.578527+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.586598+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.586816+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:30.587045+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:31.712270+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:31.712945+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:32.628372+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:32.629922+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:32.630383+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:34.893481+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:46.547347+00:00", "trade", 11.39, 13.0]
["2026-09-14T15:49:46.574704+00:00", "trade", 11.39, 5.0]
["2026-09-14T15:49:49.712575+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:53.360630+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:49:58.005528+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:05.034943+00:00", "trade", 11.3717, 17.0]
["2026-09-14T15:50:05.035345+00:00", "trade", 11.3821, 15.0]
["2026-09-14T15:50:05.035466+00:00", "trade", 11.3821, 14.0]
["2026-09-14T15:50:05.050199+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:08.126220+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:10.322510+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:10.322965+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:10.533143+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:10.533905+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:16.888595+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:16.889940+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:21.664903+00:00", "trade", 11.395, 70.0]
["2026-09-14T15:50:21.665692+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:21.666147+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:24.353656+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:25.504768+00:00", "trade", 11.372, 100.0]
["2026-09-14T15:50:26.531878+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:26.532688+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:31.110461+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:31.110958+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:31.111223+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:32.498365+00:00", "trade", 11.395, 5.0]
["2026-09-14T15:50:41.600339+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:41.600363+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:41.600899+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:41.601051+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:41.601297+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:41.610271+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:43.780429+00:00", "trade", 11.3813, 50.0]
["2026-09-14T15:50:48.521547+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:58.298612+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:50:58.299566+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:00.485213+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:00.485663+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:01.531967+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:01.532203+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:01.532582+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:01.532666+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:01.532679+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:01.533037+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:01.541869+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:01.955353+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.433966+00:00", "trade", 11.395, 1.0]
["2026-09-14T15:51:04.581498+00:00", "trade", 11.4, 5.0]
["2026-09-14T15:51:04.581896+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.581964+00:00", "trade", 11.4, 84.0]
["2026-09-14T15:51:04.582350+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.582413+00:00", "trade", 11.4, 16.0]
["2026-09-14T15:51:04.603057+00:00", "trade", 11.4, 11.0]
["2026-09-14T15:51:04.615597+00:00", "trade", 11.4, 84.0]
["2026-09-14T15:51:04.615599+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.616034+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.616057+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:04.616140+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:04.616150+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:04.616164+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.616171+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:51:04.616184+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:51:04.616192+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:51:04.616570+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.616618+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:04.616658+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:04.616677+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:04.616836+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:04.616861+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.616990+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:51:04.617071+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.617142+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.617474+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.617521+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.617528+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.617540+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.617759+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:51:04.626487+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:04.626497+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:05.299096+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:05.309034+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:08.098363+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:08.098833+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:08.098985+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:08.099114+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:08.099576+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:51:08.100341+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:08.100846+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:10.302476+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:17.792962+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:17.793774+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:17.794460+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:17.794471+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:17.794522+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:18.546547+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:18.599973+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:18.600370+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:18.600837+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:18.600882+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:18.612780+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:18.640463+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:18.641197+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:19.789350+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:19.789858+00:00", "trade", 11.4, 1.0]
["2026-09-14T15:51:19.849148+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:19.849897+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:19.850385+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:19.850863+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:19.850874+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:19.856794+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:51:19.857229+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:19.857683+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:19.857699+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:19.857742+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:19.858198+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:19.858216+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:20.079786+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:20.080079+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:20.080256+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:20.080315+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:20.080550+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:20.664236+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:20.664531+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:20.664706+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:20.664752+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:20.664998+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:21.027006+00:00", "trade", 11.4, 46.0]
["2026-09-14T15:51:23.782392+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:25.126571+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:25.761377+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:25.761795+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:25.762250+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:25.762301+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:25.762328+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:25.762558+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:27.467004+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:27.467007+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:27.473687+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:51:27.473728+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:27.474097+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:27.474554+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:27.474594+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:27.523842+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:51:28.178902+00:00", "trade", 11.3977, 7.0]
["2026-09-14T15:51:28.921534+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:28.922029+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:28.922049+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:28.922504+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:39.199139+00:00", "trade", 11.39, 571.0]
["2026-09-14T15:51:39.199609+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:39.199613+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:39.199638+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:39.200146+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:39.200319+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:39.200570+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.699218+00:00", "trade", 11.4, 11.0]
["2026-09-14T15:51:42.699219+00:00", "trade", 11.4, 5.0]
["2026-09-14T15:51:42.699221+00:00", "trade", 11.4, 54.0]
["2026-09-14T15:51:42.699624+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:42.699766+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.699928+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:51:42.699955+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:51:42.700212+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:51:42.700219+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:51:42.700240+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700265+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700410+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700455+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700466+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700511+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700540+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700685+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700691+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700713+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700725+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700741+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700777+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.700932+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.701036+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.701154+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:42.701490+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:43.215821+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:51.294066+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:51.294257+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:51.294535+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:51:57.758075+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.115830+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.505335+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.523520+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.523904+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.523989+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.524005+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.524204+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.524257+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.524262+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:52:05.524646+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:05.524657+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.524726+00:00", "trade", 11.4, 300.0]
["2026-09-14T15:52:05.524766+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.524774+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.524799+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.524864+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.524938+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.524944+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.525106+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.525119+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.525167+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.525180+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.525200+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.525567+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.527525+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:05.641159+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.641469+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:05.641681+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.038889+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.038891+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:52:06.039308+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.039314+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.039330+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.039429+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:52:06.039509+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.039579+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.039645+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.039653+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.039748+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.039796+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.040061+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.040222+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.040375+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.043521+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.043729+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.170462+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.170850+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.171372+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.171527+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.171545+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.171554+00:00", "quote", 11.4, 11.4]
["2026-09-14T15:52:06.171945+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.171955+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.172051+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.172059+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.172112+00:00", "quote", 11.39, 11.4]
["2026-09-14T15:52:06.172307+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.172404+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.172421+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.172455+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.172791+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.172905+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.174627+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.175179+00:00", "quote", 11.39, 11.41]
["2026-09-14T15:52:06.175203+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.175819+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.181683+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.181707+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.186441+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.186469+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.186839+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.187298+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.190251+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.191252+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.500577+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.510790+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.850745+00:00", "trade", 11.4, 8.0]
["2026-09-14T15:52:06.850754+00:00", "trade", 11.4, 5.0]
["2026-09-14T15:52:06.850754+00:00", "trade", 11.4, 35.0]
["2026-09-14T15:52:06.850759+00:00", "trade", 11.4, 11.0]
["2026-09-14T15:52:06.850897+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.850964+00:00", "trade", 11.4, 1.0]
["2026-09-14T15:52:06.850977+00:00", "trade", 11.4, 44.0]
["2026-09-14T15:52:06.850977+00:00", "trade", 11.4, 4.0]
["2026-09-14T15:52:06.850977+00:00", "trade", 11.4, 28.0]
["2026-09-14T15:52:06.851205+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.851448+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.851635+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.851849+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.856718+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.861478+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.863157+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:06.863610+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:07.045222+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:11.233810+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:11.331000+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:11.331027+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:12.073319+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:18.193245+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:18.194749+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:18.195203+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:18.205800+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:19.879114+00:00", "trade", 11.3824, 1.0]
["2026-09-14T15:52:24.699583+00:00", "trade", 11.3818, 15.0]
["2026-09-14T15:52:28.413160+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:30.532278+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:33.159446+00:00", "trade", 11.3947, 26.0]
["2026-09-14T15:52:36.090880+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:36.091333+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:36.382262+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:38.554327+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:51.921949+00:00", "trade", 11.3821, 15.0]
["2026-09-14T15:52:55.093820+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:56.864910+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:56.865301+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:52:56.865758+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:01.195318+00:00", "trade", 11.4, 6.0]
["2026-09-14T15:53:01.195325+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:01.195769+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:12.611996+00:00", "trade", 11.3869, 20.0]
["2026-09-14T15:53:14.576251+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.046086+00:00", "trade", 11.41, 70.0]
["2026-09-14T15:53:15.046127+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.046202+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.046452+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.046522+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.046626+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.046918+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.047004+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.047056+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.047144+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.047197+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.047708+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.048188+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:15.056460+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:16.638827+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:17.257270+00:00", "trade", 11.405, 6.0]
["2026-09-14T15:53:17.586447+00:00", "trade", 11.405, 1.0]
["2026-09-14T15:53:17.587255+00:00", "trade", 11.405, 1.0]
["2026-09-14T15:53:17.588554+00:00", "trade", 11.405, 1.0]
["2026-09-14T15:53:25.857827+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:26.079635+00:00", "trade", 11.3965, 6.0]
["2026-09-14T15:53:27.676997+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:27.677834+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:53:27.677836+00:00", "trade", 11.41, 76.0]
["2026-09-14T15:53:27.677858+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:27.677866+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:27.677873+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:27.677879+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:27.677893+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:27.677900+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:27.677906+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:27.677913+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:27.677984+00:00", "trade", 11.41, 24.0]
["2026-09-14T15:53:27.678001+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:53:27.678033+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:53:27.678034+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:53:27.678038+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.678042+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.678056+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.678069+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.678318+00:00", "trade", 11.405, 6.0]
["2026-09-14T15:53:27.678592+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.678600+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.678749+00:00", "trade", 11.415, 45.0]
["2026-09-14T15:53:27.678981+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.682839+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.687494+00:00", "trade", 11.41, 6.0]
["2026-09-14T15:53:27.692333+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.778017+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.778047+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:27.783313+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:35.687870+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:35.696441+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:35.700231+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:53:35.700720+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:53:35.700721+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:35.701253+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:35.701274+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:35.701314+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:35.701320+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:35.701730+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:35.734105+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:35.736099+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:36.916828+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:39.454147+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:39.930052+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:39.930483+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:39.930860+00:00", "trade", 11.405, 19.0]
["2026-09-14T15:53:48.393400+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:48.394134+00:00", "trade", 11.405, 100.0]
["2026-09-14T15:53:53.581196+00:00", "trade", 11.4085, 2.0]
["2026-09-14T15:53:54.415301+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:54.534379+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:54.534852+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:54.541272+00:00", "trade", 11.405, 22.0]
["2026-09-14T15:53:55.283843+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:55.567639+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:53:59.783898+00:00", "trade", 11.3799, 100.0]
["2026-09-14T15:54:00.053412+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:01.557986+00:00", "trade", 11.4096, 439.0]
["2026-09-14T15:54:07.762270+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:15.224719+00:00", "trade", 11.4, 100.0]
["2026-09-14T15:54:15.598285+00:00", "trade", 11.405, 2.0]
["2026-09-14T15:54:16.713438+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.713859+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.713957+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.714361+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.714371+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.714603+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.714742+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.714823+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.715136+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.715642+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.715645+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.715868+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.716018+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.716094+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.716106+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.716465+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.716487+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.716504+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.716513+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.716965+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.723800+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:16.724256+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:18.853584+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:20.354765+00:00", "trade", 11.4, 4.0]
["2026-09-14T15:54:20.355432+00:00", "trade", 11.405, 2.0]
["2026-09-14T15:54:21.028460+00:00", "trade", 11.41, 1.0]
["2026-09-14T15:54:21.029823+00:00", "trade", 11.41, 6.0]
["2026-09-14T15:54:21.029850+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.029852+00:00", "trade", 11.41, 4.0]
["2026-09-14T15:54:21.030067+00:00", "quote", 11.4, 11.42]
["2026-09-14T15:54:21.030236+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.030268+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.030657+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.030675+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.030753+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.030796+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.030800+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.031419+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.031446+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.031528+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.033274+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:21.062286+00:00", "trade", 11.41, 11.0]
["2026-09-14T15:54:25.190614+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:25.191084+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:25.191111+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:25.191118+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:26.000968+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:26.930359+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.443865+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.444565+00:00", "quote", 11.4, 11.42]
["2026-09-14T15:54:30.445018+00:00", "quote", 11.4, 11.42]
["2026-09-14T15:54:30.445258+00:00", "quote", 11.4, 11.42]
["2026-09-14T15:54:30.445542+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.445925+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.448687+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.450674+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.452675+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.458999+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.496977+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.497688+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.736304+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:54:30.736317+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:54:30.736322+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:54:30.736335+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:54:30.736342+00:00", "quote", 11.4, 11.42]
["2026-09-14T15:54:30.736414+00:00", "trade", 11.41, 20.0]
["2026-09-14T15:54:30.736420+00:00", "quote", 11.4, 11.42]
["2026-09-14T15:54:30.736428+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.736435+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.736745+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.736832+00:00", "trade", 11.41, 8.0]
["2026-09-14T15:54:30.736834+00:00", "trade", 11.41, 10.0]
["2026-09-14T15:54:30.736834+00:00", "trade", 11.41, 5.0]
["2026-09-14T15:54:30.736834+00:00", "trade", 11.41, 7.0]
["2026-09-14T15:54:30.736930+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.737043+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.737148+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.737203+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.737227+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.737233+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.737243+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.738503+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.744127+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.744257+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.744946+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.745064+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.745075+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.745200+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.745271+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.745409+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.745430+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.944932+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.945334+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.946884+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:30.946921+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:31.046817+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:31.047727+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:31.162789+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:31.163552+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:31.202192+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:31.203211+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:31.212145+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:32.737292+00:00", "trade", 11.415, 7.0]
["2026-09-14T15:54:37.813117+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:37.813582+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:39.813161+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:44.194241+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:44.195008+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:44.195466+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:44.521685+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:45.580709+00:00", "trade", 11.3829, 10.0]
["2026-09-14T15:54:45.593838+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:45.593919+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:45.594805+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:45.595380+00:00", "trade", 11.41, 13.0]
["2026-09-14T15:54:46.136787+00:00", "trade", 11.415, 70.0]
["2026-09-14T15:54:46.137490+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:46.137572+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:46.139794+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:49.248622+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:51.004596+00:00", "trade", 11.41, 4.0]
["2026-09-14T15:54:52.864273+00:00", "trade", 11.415, 150.0]
["2026-09-14T15:54:53.093443+00:00", "trade", 11.42, 21.0]
["2026-09-14T15:54:53.093477+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.093737+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.094190+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.094243+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.094673+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.094866+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.095361+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.095416+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.095538+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.095627+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.095665+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.095786+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.096273+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.096726+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.096732+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.104112+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:54:53.724996+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:55:03.317057+00:00", "trade", 11.415, 2.0]
["2026-09-14T15:55:03.318844+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:55:03.319300+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:55:08.105816+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:55:08.106308+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:55:09.894080+00:00", "trade", 11.4026, 70.0]
["2026-09-14T15:55:13.610414+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:55:13.610936+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:55:15.632621+00:00", "trade", 11.3837, 16.0]
["2026-09-14T15:55:16.447543+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:55:16.929345+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:55:26.633653+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:55:59.718982+00:00", "trade", 11.3841, 31.0]
["2026-09-14T15:56:00.866875+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:00.867371+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:00.867388+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:00.867714+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:00.868221+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:00.868282+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:00.876798+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:00.877252+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:02.822086+00:00", "trade", 11.415, 70.0]
["2026-09-14T15:56:02.823092+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:02.823546+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:04.661810+00:00", "trade", 11.3843, 5.0]
["2026-09-14T15:56:10.159920+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:10.160405+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:10.160862+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:13.760427+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:13.761775+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:13.762229+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:15.922085+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:30.238983+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:56:30.239799+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:30.240160+00:00", "trade", 11.42, 121.0]
["2026-09-14T15:56:30.240243+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:30.240260+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:30.240349+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:30.240569+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:30.240804+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:30.240886+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:30.241086+00:00", "trade", 11.4122, 100.0]
["2026-09-14T15:56:35.079861+00:00", "trade", 11.3889, 2.0]
["2026-09-14T15:56:36.670745+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:36.671200+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:36.671216+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:36.671310+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:36.671380+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:36.671774+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:36.671840+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:40.250917+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:40.251375+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:40.251390+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:40.251486+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:40.251549+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:40.251940+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:40.252040+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:42.502986+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:42.503452+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:42.503530+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:42.503556+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:42.503628+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:42.504034+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:42.504112+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:43.217944+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:48.973416+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:48.973931+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:48.973935+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:48.973960+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:48.974299+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:48.974417+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:48.981669+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:48.982147+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:48.982167+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:48.982173+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:48.982625+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.615726+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:51.616188+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:51.616217+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:51.619581+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.620035+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.620067+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.620117+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.620511+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.620527+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.620560+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.620580+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.620998+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.621014+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.621053+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.621067+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.621490+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.621506+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.621547+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.621561+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.621973+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.621993+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.622095+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.622430+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.622466+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.622481+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.622593+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.622894+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.622958+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.622973+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.623087+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.623360+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.623454+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.623466+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.623570+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.623822+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.623995+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.624023+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.624057+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.624283+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.624477+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.624490+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.624528+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.624745+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.624960+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.624977+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.625011+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.625219+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.625447+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.625466+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.625499+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.625684+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.625938+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.625954+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.626046+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.626151+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.626425+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.626437+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.626532+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.626618+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.626939+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.634260+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.634588+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.635054+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:51.635267+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:52.639929+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.240833+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.240977+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.241638+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.435591+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.436016+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.436040+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.436489+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.483492+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.678260+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.679051+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.680010+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.825225+00:00", "quote", 11.41, 11.43]
["2026-09-14T15:56:53.855514+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:53.856009+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:58.433639+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:58.433806+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:56:58.434177+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:02.677006+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:02.687367+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:03.021472+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:08.453848+00:00", "trade", 11.4093, 4.0]
["2026-09-14T15:57:08.463899+00:00", "trade", 11.4093, 20.0]
["2026-09-14T15:57:09.595243+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:09.595747+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:09.602527+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:09.605690+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:10.081703+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:10.444798+00:00", "trade", 11.41, 5.0]
["2026-09-14T15:57:10.976942+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:16.458979+00:00", "trade", 11.415, 100.0]
["2026-09-14T15:57:18.179475+00:00", "trade", 11.3894, 100.0]
["2026-09-14T15:57:18.446089+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:20.809719+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:21.020619+00:00", "trade", 11.415, 32.0]
["2026-09-14T15:57:29.634514+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:41.638926+00:00", "trade", 11.4101, 6.0]
["2026-09-14T15:57:41.666787+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:57:42.465954+00:00", "trade", 11.4097, 20.0]
["2026-09-14T15:57:45.643047+00:00", "trade", 11.41, 4.0]
["2026-09-14T15:57:46.203086+00:00", "trade", 11.4096, 20.0]
["2026-09-14T15:57:47.064651+00:00", "trade", 11.3929, 18.0]
["2026-09-14T15:57:50.821032+00:00", "trade", 11.415, 70.0]
["2026-09-14T15:57:59.025627+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:00.988663+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:02.632311+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:04.522863+00:00", "trade", 11.41, 25.0]
["2026-09-14T15:58:04.523233+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:04.523824+00:00", "trade", 11.41, 25.0]
["2026-09-14T15:58:04.524757+00:00", "trade", 11.41, 25.0]
["2026-09-14T15:58:04.525648+00:00", "trade", 11.41, 25.0]
["2026-09-14T15:58:06.034556+00:00", "trade", 11.41, 8.0]
["2026-09-14T15:58:06.034562+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:08.011264+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:12.614288+00:00", "trade", 11.4099, 26.0]
["2026-09-14T15:58:12.615102+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:12.615562+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:14.870387+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:14.870849+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:14.870908+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:15.959330+00:00", "trade", 11.413, 2.0]
["2026-09-14T15:58:18.491120+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:18.491622+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:18.492078+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:20.627349+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:20.627799+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:20.627825+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:21.634355+00:00", "trade", 11.41, 28.0]
["2026-09-14T15:58:32.280746+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:32.281434+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:32.281485+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:58:54.987070+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:05.999811+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:27.423392+00:00", "trade", 11.4115, 100.0]
["2026-09-14T15:59:28.020482+00:00", "trade", 11.41, 2.0]
["2026-09-14T15:59:28.020483+00:00", "trade", 11.41, 79.0]
["2026-09-14T15:59:28.020490+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.020549+00:00", "trade", 11.41, 8.0]
["2026-09-14T15:59:28.020574+00:00", "trade", 11.41, 13.0]
["2026-09-14T15:59:28.020575+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:59:28.020576+00:00", "trade", 11.41, 20.0]
["2026-09-14T15:59:28.020600+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.020607+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.020613+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.020627+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.020660+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.020771+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.020792+00:00", "trade", 11.41, 10.0]
["2026-09-14T15:59:28.020811+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.020818+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.020830+00:00", "trade", 11.41, 8.0]
["2026-09-14T15:59:28.020831+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.020852+00:00", "trade", 11.41, 21.0]
["2026-09-14T15:59:28.020858+00:00", "trade", 11.41, 11.0]
["2026-09-14T15:59:28.020864+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:59:28.021014+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.021116+00:00", "trade", 11.41, 38.0]
["2026-09-14T15:59:28.021138+00:00", "trade", 11.41, 2.0]
["2026-09-14T15:59:28.021152+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.021253+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:59:28.021253+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:28.021261+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:28.021266+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:28.021268+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:28.021282+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:28.021288+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:28.021307+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:28.021308+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:59:28.021314+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:28.021320+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:28.021428+00:00", "trade", 11.41, 43.0]
["2026-09-14T15:59:28.021432+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:59:28.021432+00:00", "trade", 11.41, 91.0]
["2026-09-14T15:59:28.021436+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:28.021443+00:00", "quote", 11.4, 11.42]
["2026-09-14T15:59:28.021479+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:28.021483+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:59:28.021485+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:59:28.021522+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:28.021550+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:28.021553+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:28.021674+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.021686+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:28.021735+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:28.021749+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:28.021790+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:28.021954+00:00", "trade", 11.41, 100.0]
["2026-09-14T15:59:28.021998+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022025+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022032+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022038+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022050+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022161+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022168+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022192+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022415+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022442+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022579+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022623+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.022889+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.025704+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.026150+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.026967+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:28.036844+00:00", "trade", 11.41, 11.0]
["2026-09-14T15:59:28.173641+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:31.524529+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:31.825961+00:00", "trade", 11.41, 43.0]
["2026-09-14T15:59:31.825962+00:00", "trade", 11.41, 33.0]
["2026-09-14T15:59:31.825998+00:00", "quote", 11.41, 11.42]
["2026-09-14T15:59:31.826012+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:31.826019+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:31.826031+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:31.826038+00:00", "quote", 11.41, 11.41]
["2026-09-14T15:59:31.826274+00:00", "trade", 11.41, 25.0]
["2026-09-14T15:59:31.826292+00:00", "trade", 11.41, 35.0]
["2026-09-14T15:59:31.826470+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:31.826733+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:31.826769+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:31.826776+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:31.826797+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:31.826978+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:31.827142+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:31.827176+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:31.827435+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:31.833258+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:31.862140+00:00", "trade", 11.405, 70.0]
["2026-09-14T15:59:35.243342+00:00", "trade", 11.4, 6.0]
["2026-09-14T15:59:35.626720+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:37.577057+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:38.355090+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:38.355550+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:40.593736+00:00", "trade", 11.4, 6.0]
["2026-09-14T15:59:40.593740+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:40.594191+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:40.594225+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:40.594686+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:44.373187+00:00", "trade", 11.4097, 3.0]
["2026-09-14T15:59:46.696747+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:46.696817+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:46.697335+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:46.697585+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:46.697592+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:46.697760+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:46.697790+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:46.697828+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:46.697837+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:46.698235+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:46.698254+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:47.102146+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:50.348122+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:50.348147+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:50.348261+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:50.348617+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:53.781825+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:53.781920+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:53.782276+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:53.782292+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:55.433982+00:00", "trade", 11.4, 4.0]
["2026-09-14T15:59:55.434046+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:55.434092+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:55.434449+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:56.034761+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:57.382383+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:57.382839+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:57.742109+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:57.749418+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:57.749425+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:57.749586+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:57.749854+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:58.298659+00:00", "trade", 11.4053, 100.0]
["2026-09-14T15:59:58.463232+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:58.463593+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:58.464039+00:00", "quote", 11.4, 11.41]
["2026-09-14T15:59:59.705320+00:00", "trade", 11.405, 5.0]
["2026-09-14T15:59:59.706132+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:04.004467+00:00", "trade", 11.4, 2.0]
["2026-09-14T16:00:04.061670+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:04.065121+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023403+00:00", "trade", 11.4, 100.0]
["2026-09-14T16:00:05.023403+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023421+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023427+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023434+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023448+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023459+00:00", "trade", 11.4, 14.0]
["2026-09-14T16:00:05.023462+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023468+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023491+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023679+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023684+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:00:05.023707+00:00", "quote", 11.39, 11.41]
["2026-09-14T16:00:05.023709+00:00", "trade", 11.4, 27.0]
["2026-09-14T16:00:05.023715+00:00", "quote", 11.39, 11.41]
["2026-09-14T16:00:05.023791+00:00", "trade", 11.4, 18.0]
["2026-09-14T16:00:05.023936+00:00", "quote", 11.39, 11.41]
["2026-09-14T16:00:05.023949+00:00", "quote", 11.39, 11.41]
["2026-09-14T16:00:05.023980+00:00", "quote", 11.39, 11.41]
["2026-09-14T16:00:05.024022+00:00", "quote", 11.39, 11.41]
["2026-09-14T16:00:05.024070+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.024096+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.024155+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.024179+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.024208+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.024430+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.024513+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.024546+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.024625+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.025719+00:00", "trade", 11.4, 73.0]
["2026-09-14T16:00:05.025867+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.025880+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.026325+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.026431+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.026442+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.026851+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.026892+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.027045+00:00", "quote", 11.39, 11.41]
["2026-09-14T16:00:05.027161+00:00", "quote", 11.39, 11.41]
["2026-09-14T16:00:05.027367+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.027930+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.032630+00:00", "trade", 11.395, 9.0]
["2026-09-14T16:00:05.033370+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.044484+00:00", "trade", 11.395, 100.0]
["2026-09-14T16:00:05.045259+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.060873+00:00", "trade", 11.4, 11.0]
["2026-09-14T16:00:05.061653+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:05.063046+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:06.026437+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:06.026539+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:06.026884+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:06.079621+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:19.693642+00:00", "trade", 11.39, 35.0]
["2026-09-14T16:00:19.693649+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:19.694035+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:19.694150+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:19.694575+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:20.019826+00:00", "trade", 11.395, 20.0]
["2026-09-14T16:00:20.019885+00:00", "trade", 11.395, 47.0]
["2026-09-14T16:00:24.582126+00:00", "trade", 11.39, 15.0]
["2026-09-14T16:00:24.582592+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:30.414203+00:00", "trade", 11.4074, 52.0]
["2026-09-14T16:00:31.031045+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:31.031072+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:36.164302+00:00", "trade", 11.39, 7.0]
["2026-09-14T16:00:36.164371+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:40.125178+00:00", "trade", 11.39, 5.0]
["2026-09-14T16:00:40.575703+00:00", "trade", 11.4073, 1.0]
["2026-09-14T16:00:40.575776+00:00", "trade", 11.4064, 10.0]
["2026-09-14T16:00:40.576489+00:00", "trade", 11.4073, 1.0]
["2026-09-14T16:00:47.074488+00:00", "trade", 11.408, 70.0]
["2026-09-14T16:00:50.732450+00:00", "trade", 11.39, 2.0]
["2026-09-14T16:00:52.075744+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:00:52.083945+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:01.933832+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:02.269341+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:02.269784+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:02.269808+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:02.353725+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.799374+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.799399+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.799901+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.799974+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.799985+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.799997+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.800018+00:00", "trade", 11.395, 25.0]
["2026-09-14T16:01:07.800477+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.800491+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.800499+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.800524+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.801207+00:00", "trade", 11.395, 75.0]
["2026-09-14T16:01:07.801731+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.802018+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.802154+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.802183+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.802466+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.831359+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.844263+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.927258+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.927285+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.927794+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.927877+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.927886+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:07.928382+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:08.001985+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:08.002447+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:08.103239+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:08.344756+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:09.961918+00:00", "trade", 11.3915, 100.0]
["2026-09-14T16:01:15.969676+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:15.969687+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:15.969694+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:15.970208+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:16.020905+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:16.021271+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:16.022713+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:16.023771+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:16.024490+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:17.830080+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:17.830524+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:17.830531+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:17.833168+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:18.495636+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:18.495736+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:27.872800+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:27.872868+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:27.872875+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:27.875587+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:28.184421+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:28.184514+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:28.187538+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:29.439871+00:00", "trade", 11.4053, 33.0]
["2026-09-14T16:01:33.679042+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:40.123983+00:00", "trade", 11.3948, 11.0]
["2026-09-14T16:01:44.300823+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:44.301202+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:44.303453+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:44.303876+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:44.304632+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:44.336187+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:44.370100+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:53.205236+00:00", "trade", 11.395, 220.0]
["2026-09-14T16:01:55.554434+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:55.554852+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:55.554859+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:55.555390+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:55.603415+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:55.603819+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:01:59.396901+00:00", "trade", 11.4047, 15.0]
["2026-09-14T16:01:59.854721+00:00", "trade", 11.395, 5.0]
["2026-09-14T16:01:59.857393+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:17.633792+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:17.633840+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:17.633852+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:17.634378+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:18.479714+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:18.479721+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:22.694542+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:22.694548+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:30.000654+00:00", "trade", 11.395, 3.0]
["2026-09-14T16:02:34.726752+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:34.726769+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:34.732616+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:34.763098+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:34.829558+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:35.520421+00:00", "trade", 11.395, 4.0]
["2026-09-14T16:02:35.859541+00:00", "trade", 11.395, 25.0]
["2026-09-14T16:02:40.108718+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:40.108792+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:40.108842+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:40.108853+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:40.108894+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:40.109618+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:40.111302+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:40.873344+00:00", "trade", 11.39, 8.0]
["2026-09-14T16:02:40.873788+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:40.875482+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:43.430522+00:00", "trade", 11.395, 65.0]
["2026-09-14T16:02:46.636094+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:47.757760+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:47.758214+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:02:51.619947+00:00", "trade", 11.395, 1.0]
["2026-09-14T16:03:04.685429+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:04.913285+00:00", "trade", 11.39, 28.0]
["2026-09-14T16:03:08.610672+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:12.617596+00:00", "trade", 11.4036, 12.0]
["2026-09-14T16:03:12.788440+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:12.788493+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:12.788543+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:12.791363+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:19.192725+00:00", "trade", 11.3948, 38.0]
["2026-09-14T16:03:20.028766+00:00", "trade", 11.4, 49.0]
["2026-09-14T16:03:20.029712+00:00", "trade", 11.4, 26.0]
["2026-09-14T16:03:20.677118+00:00", "trade", 11.395, 4.0]
["2026-09-14T16:03:20.677203+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:20.924836+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:20.926546+00:00", "trade", 11.3903, 1295.0]
["2026-09-14T16:03:20.927356+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:21.972292+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:22.007793+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:26.948794+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:03:26.948795+00:00", "trade", 11.4, 100.0]
["2026-09-14T16:03:26.948796+00:00", "trade", 11.4, 1.0]
["2026-09-14T16:03:26.948839+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:03:26.948853+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:03:26.948860+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:03:26.948880+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:03:26.949075+00:00", "trade", 11.4, 100.0]
["2026-09-14T16:03:26.949080+00:00", "trade", 11.4, 4.0]
["2026-09-14T16:03:26.949357+00:00", "trade", 11.4, 20.0]
["2026-09-14T16:03:26.949360+00:00", "trade", 11.4, 4.0]
["2026-09-14T16:03:26.949360+00:00", "trade", 11.4, 4.0]
["2026-09-14T16:03:26.949360+00:00", "trade", 11.4, 5.0]
["2026-09-14T16:03:26.949410+00:00", "trade", 11.4, 100.0]
["2026-09-14T16:03:26.949413+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:26.949459+00:00", "trade", 11.4, 19.0]
["2026-09-14T16:03:26.949705+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:26.949760+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:26.949841+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:26.949851+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:26.949880+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:26.949957+00:00", "trade", 11.405, 116.0]
["2026-09-14T16:03:26.950002+00:00", "trade", 11.4, 77.0]
["2026-09-14T16:03:26.950038+00:00", "trade", 11.4, 2.0]
["2026-09-14T16:03:26.950047+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:26.950649+00:00", "trade", 11.4, 1.0]
["2026-09-14T16:03:26.974974+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:31.813884+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:31.894993+00:00", "trade", 11.405, 5.0]
["2026-09-14T16:03:37.397532+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:37.397989+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:42.713831+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:43.427472+00:00", "trade", 11.3939, 56.0]
["2026-09-14T16:03:45.089667+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:46.990758+00:00", "trade", 11.405, 5.0]
["2026-09-14T16:03:46.990803+00:00", "trade", 11.405, 13.0]
["2026-09-14T16:03:46.991253+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:46.991305+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:46.991394+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:46.991736+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:46.991995+00:00", "trade", 11.405, 11.0]
["2026-09-14T16:03:46.992150+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:46.992440+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:46.993171+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:47.001335+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:47.001769+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:47.001784+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:52.853518+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:52.853524+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:03:57.378762+00:00", "trade", 11.4027, 1.0]
["2026-09-14T16:04:00.848089+00:00", "trade", 11.394, 52.0]
["2026-09-14T16:04:00.850438+00:00", "trade", 11.394, 13.0]
["2026-09-14T16:04:01.341851+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:01.342325+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:02.280421+00:00", "trade", 11.4021, 15.0]
["2026-09-14T16:04:10.005358+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:10.005825+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:10.132215+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:10.132682+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:13.153538+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:18.050581+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:19.677810+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:19.678260+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:21.739991+00:00", "trade", 11.4021, 100.0]
["2026-09-14T16:04:25.492125+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:25.492605+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:25.492649+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:26.931406+00:00", "trade", 11.4015, 1.0]
["2026-09-14T16:04:27.735877+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:27.736346+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:33.276145+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:33.276609+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:33.285115+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:45.658672+00:00", "trade", 11.394, 7.0]
["2026-09-14T16:04:46.794145+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:52.142391+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:52.143023+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:52.828613+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:56.263683+00:00", "trade", 11.4, 2.0]
["2026-09-14T16:04:56.263692+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:56.264142+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:56.264151+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:56.264636+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:56.265096+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:58.028909+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:58.304984+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:04:59.039810+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:05:00.443244+00:00", "trade", 11.4, 2.0]
["2026-09-14T16:05:00.443245+00:00", "trade", 11.4, 1.0]
["2026-09-14T16:05:00.443246+00:00", "trade", 11.4, 100.0]
["2026-09-14T16:05:00.443248+00:00", "trade", 11.4, 100.0]
["2026-09-14T16:05:00.443256+00:00", "trade", 11.4, 7.0]
["2026-09-14T16:05:00.443256+00:00", "trade", 11.4, 70.0]
["2026-09-14T16:05:00.443256+00:00", "trade", 11.4, 17.0]
["2026-09-14T16:05:00.443383+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:05:00.443390+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:05:00.443404+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:05:00.443420+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:05:00.443449+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:05:00.443658+00:00", "trade", 11.4, 80.0]
["2026-09-14T16:05:00.443660+00:00", "trade", 11.4, 5.0]
["2026-09-14T16:05:00.443660+00:00", "trade", 11.4, 80.0]
["2026-09-14T16:05:00.443695+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.444060+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.444067+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.444179+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.444426+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.444574+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.444588+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.445882+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.445899+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.446905+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.446918+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.447000+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.447242+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.516101+00:00", "trade", 11.395, 6.0]
["2026-09-14T16:05:00.516804+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.857589+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:00.858046+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:01.209584+00:00", "trade", 11.395, 100.0]
["2026-09-14T16:05:01.216670+00:00", "trade", 11.395, 100.0]
["2026-09-14T16:05:01.512434+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:01.513398+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:03.874042+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:03.874492+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:04.940678+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:04.940889+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:04.941149+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:06.773804+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:07.239666+00:00", "trade", 11.3984, 26.0]
["2026-09-14T16:05:11.115547+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:21.918373+00:00", "trade", 11.3915, 1.0]
["2026-09-14T16:05:21.918743+00:00", "trade", 11.3915, 1.0]
["2026-09-14T16:05:29.433974+00:00", "trade", 11.3912, 1.0]
["2026-09-14T16:05:29.614123+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:29.614591+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:32.148390+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:05:49.974830+00:00", "trade", 11.395, 5.0]
["2026-09-14T16:05:59.817671+00:00", "trade", 11.4007, 21.0]
["2026-09-14T16:06:03.379392+00:00", "trade", 11.3984, 1.0]
["2026-09-14T16:06:03.380592+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:06.022256+00:00", "trade", 11.395, 25.0]
["2026-09-14T16:06:06.024452+00:00", "trade", 11.395, 75.0]
["2026-09-14T16:06:08.038469+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:08.278234+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:09.607880+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:06:09.608212+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:06:09.608352+00:00", "trade", 11.4, 100.0]
["2026-09-14T16:06:09.608361+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:09.608435+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:09.608671+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:09.608821+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:09.608864+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:09.609118+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:09.609265+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:09.617806+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:16.300721+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:16.302629+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:16.302638+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:16.302680+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:16.302693+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:16.340061+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:16.340568+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:16.647589+00:00", "trade", 11.4, 2.0]
["2026-09-14T16:06:16.647590+00:00", "trade", 11.4, 28.0]
["2026-09-14T16:06:16.647591+00:00", "trade", 11.4, 60.0]
["2026-09-14T16:06:16.647603+00:00", "quote", 11.39, 11.4]
["2026-09-14T16:06:16.647733+00:00", "trade", 11.4, 4.0]
["2026-09-14T16:06:16.647735+00:00", "trade", 11.4, 35.0]
["2026-09-14T16:06:16.647769+00:00", "quote", 11.4, 11.4]
["2026-09-14T16:06:16.647769+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.647770+00:00", "trade", 11.4, 100.0]
["2026-09-14T16:06:16.647777+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.647955+00:00", "trade", 11.4, 8.0]
["2026-09-14T16:06:16.647957+00:00", "trade", 11.4, 5.0]
["2026-09-14T16:06:16.647957+00:00", "trade", 11.4, 4.0]
["2026-09-14T16:06:16.647958+00:00", "trade", 11.4, 49.0]
["2026-09-14T16:06:16.647962+00:00", "trade", 11.4, 5.0]
["2026-09-14T16:06:16.648097+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.648289+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.648334+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.648350+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.648433+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.648439+00:00", "trade", 11.405, 6.0]
["2026-09-14T16:06:16.648456+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.648505+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.648666+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.649772+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.649811+00:00", "trade", 11.41, 20.0]
["2026-09-14T16:06:16.649811+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.649817+00:00", "trade", 11.41, 80.0]
["2026-09-14T16:06:16.649893+00:00", "trade", 11.41, 100.0]
["2026-09-14T16:06:16.649894+00:00", "trade", 11.41, 100.0]
["2026-09-14T16:06:16.649896+00:00", "trade", 11.41, 4.0]
["2026-09-14T16:06:16.649897+00:00", "trade", 11.41, 4.0]
["2026-09-14T16:06:16.649968+00:00", "trade", 11.41, 8.0]
["2026-09-14T16:06:16.649968+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:06:16.649973+00:00", "trade", 11.41, 28.0]
["2026-09-14T16:06:16.649975+00:00", "trade", 11.41, 59.0]
["2026-09-14T16:06:16.649975+00:00", "trade", 11.41, 100.0]
["2026-09-14T16:06:16.649981+00:00", "trade", 11.41, 97.0]
["2026-09-14T16:06:16.649983+00:00", "trade", 11.41, 10.0]
["2026-09-14T16:06:16.650058+00:00", "quote", 11.41, 11.41]
["2026-09-14T16:06:16.650061+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.650073+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.650079+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.650093+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.650099+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.650239+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.650336+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.650427+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.650643+00:00", "trade", 11.41, 20.0]
["2026-09-14T16:06:16.650643+00:00", "trade", 11.41, 35.0]
["2026-09-14T16:06:16.650644+00:00", "trade", 11.41, 8.0]
["2026-09-14T16:06:16.650693+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.650823+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.651070+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.652212+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.653707+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.654742+00:00", "trade", 11.4, 12.0]
["2026-09-14T16:06:16.655507+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.667515+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.667540+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.668918+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.751049+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.751078+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.751740+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:16.859012+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:18.113345+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:18.114304+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:18.114318+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:18.116828+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:18.123260+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:18.274447+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:20.029088+00:00", "trade", 11.415, 14.0]
["2026-09-14T16:06:20.029876+00:00", "trade", 11.42, 1.0]
["2026-09-14T16:06:20.029939+00:00", "trade", 11.42, 41.0]
["2026-09-14T16:06:21.858291+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:21.858320+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:21.858827+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:21.858881+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:21.859326+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:21.859344+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:21.859785+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:21.868746+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:27.264687+00:00", "trade", 11.3982, 70.0]
["2026-09-14T16:06:27.266827+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:29.037133+00:00", "trade", 11.415, 25.0]
["2026-09-14T16:06:30.292049+00:00", "trade", 11.415, 100.0]
["2026-09-14T16:06:31.395278+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:32.736622+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:34.007810+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:34.979612+00:00", "trade", 11.4038, 8.0]
["2026-09-14T16:06:35.471945+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:35.686144+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:35.686606+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:37.194578+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:06:37.195034+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:06:37.195178+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:37.195205+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:37.195858+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:37.195912+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:37.196391+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:37.196400+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:37.244554+00:00", "trade", 11.415, 5.0]
["2026-09-14T16:06:37.873226+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:40.336714+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:40.521011+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:40.521050+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:40.521408+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:06:40.521585+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:06:40.521877+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:06:40.521904+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:40.523114+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:41.917235+00:00", "trade", 11.4012, 2.0]
["2026-09-14T16:06:46.628642+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:46.629117+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:46.630323+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:46.652029+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:46.654002+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:51.940359+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:53.014481+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:55.153816+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:55.558410+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:56.567129+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:06:56.567641+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:02.387975+00:00", "trade", 11.41, 1.0]
["2026-09-14T16:07:02.388852+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:02.388868+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:02.389322+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:07.975061+00:00", "trade", 11.415, 3.0]
["2026-09-14T16:07:13.827980+00:00", "trade", 11.42, 33.0]
["2026-09-14T16:07:13.827981+00:00", "trade", 11.42, 67.0]
["2026-09-14T16:07:13.828014+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.828041+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.828429+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.828517+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.828653+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.828876+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.829109+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.829209+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.830242+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.830538+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.830624+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.830722+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.831178+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:13.838456+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:16.943991+00:00", "trade", 11.4092, 71.0]
["2026-09-14T16:07:17.233826+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:17.233833+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:17.234128+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:17.797186+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:17.797678+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:17.798131+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:17.798154+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:17.966978+00:00", "trade", 11.3994, 18.0]
["2026-09-14T16:07:18.439329+00:00", "trade", 11.4014, 1.0]
["2026-09-14T16:07:24.718517+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.719002+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.719087+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.719476+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.719564+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.719939+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.720041+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.720409+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.720539+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.720808+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.720871+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:24.721268+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:26.794793+00:00", "trade", 11.415, 18.0]
["2026-09-14T16:07:26.935999+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:26.936452+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:26.936492+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:29.519082+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:29.519715+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:30.646534+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:34.973473+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:07:44.089636+00:00", "trade", 11.415, 7.0]
["2026-09-14T16:07:48.189975+00:00", "trade", 11.4115, 1.0]
["2026-09-14T16:07:53.119302+00:00", "trade", 11.4012, 15.0]
["2026-09-14T16:08:12.620781+00:00", "trade", 11.3997, 10.0]
["2026-09-14T16:08:18.066955+00:00", "trade", 11.415, 75.0]
["2026-09-14T16:08:23.121687+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:23.122140+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:23.978729+00:00", "trade", 11.4012, 4.0]
["2026-09-14T16:08:25.174042+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:25.174524+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:36.349181+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:36.349772+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:36.355571+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:36.356064+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:36.386162+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:36.391181+00:00", "trade", 11.415, 75.0]
["2026-09-14T16:08:37.042043+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:37.042508+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:37.042522+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:38.022929+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:38.023394+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:08:40.472850+00:00", "trade", 11.415, 10.0]
["2026-09-14T16:08:43.087090+00:00", "trade", 11.4141, 1.0]
["2026-09-14T16:08:52.561502+00:00", "trade", 11.4055, 13.0]
["2026-09-14T16:09:05.276577+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:05.277284+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:05.293072+00:00", "trade", 11.41, 2.0]
["2026-09-14T16:09:05.293272+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:05.293927+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:05.294375+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:05.296248+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:06.524288+00:00", "trade", 11.41, 2.0]
["2026-09-14T16:09:06.524289+00:00", "trade", 11.41, 51.0]
["2026-09-14T16:09:06.524290+00:00", "trade", 11.41, 26.0]
["2026-09-14T16:09:06.524364+00:00", "quote", 11.41, 11.41]
["2026-09-14T16:09:06.524370+00:00", "quote", 11.41, 11.41]
["2026-09-14T16:09:06.524384+00:00", "quote", 11.41, 11.41]
["2026-09-14T16:09:06.524388+00:00", "trade", 11.41, 100.0]
["2026-09-14T16:09:06.524390+00:00", "quote", 11.41, 11.41]
["2026-09-14T16:09:06.524405+00:00", "quote", 11.41, 11.41]
["2026-09-14T16:09:06.524652+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:06.524672+00:00", "trade", 11.41, 60.0]
["2026-09-14T16:09:06.524914+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:06.524998+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:06.525110+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:06.525144+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:06.525158+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:06.569237+00:00", "trade", 11.405, 6.0]
["2026-09-14T16:09:06.828444+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:06.828983+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:06.829080+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:06.829525+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:07.054494+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:07.525707+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:07.526163+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:07.527390+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:09.074403+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:09.074419+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:09.074867+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:13.034452+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:13.034911+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:16.942262+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:16.942724+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:16.942741+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:16.943200+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:20.021557+00:00", "trade", 11.41, 68.0]
["2026-09-14T16:09:20.021841+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:20.022300+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:20.022312+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:20.022752+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:23.773277+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:25.142580+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:25.143561+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:25.145301+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:25.145756+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:26.261857+00:00", "trade", 11.4, 3.0]
["2026-09-14T16:09:26.261861+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:26.262330+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:26.262787+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:28.223260+00:00", "trade", 11.405, 2.0]
["2026-09-14T16:09:28.583421+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:28.583868+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:28.583882+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:28.592061+00:00", "trade", 11.41, 3.0]
["2026-09-14T16:09:28.592132+00:00", "trade", 11.41, 97.0]
["2026-09-14T16:09:28.592247+00:00", "trade", 11.41, 2.0]
["2026-09-14T16:09:28.592249+00:00", "trade", 11.41, 163.0]
["2026-09-14T16:09:28.592287+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:28.592294+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:28.592301+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:28.592307+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:28.592321+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:28.592329+00:00", "trade", 11.41, 100.0]
["2026-09-14T16:09:28.592348+00:00", "quote", 11.4, 11.41]
["2026-09-14T16:09:28.592432+00:00", "quote", 11.4, 11.42]
["2026-09-14T16:09:28.592433+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.592440+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.592455+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.592455+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.592462+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.592468+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.592508+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.592529+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.592560+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.592710+00:00", "trade", 11.41, 20.0]
["2026-09-14T16:09:28.592714+00:00", "trade", 11.41, 8.0]
["2026-09-14T16:09:28.592714+00:00", "trade", 11.41, 5.0]
["2026-09-14T16:09:28.592714+00:00", "trade", 11.41, 8.0]
["2026-09-14T16:09:28.592854+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.592949+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.593130+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.593154+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.593425+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.594416+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.596972+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.661025+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.661483+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.662228+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.670985+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:28.696158+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:30.882053+00:00", "trade", 11.4196, 437.0]
["2026-09-14T16:09:30.882413+00:00", "trade", 11.4196, 1.0]
["2026-09-14T16:09:30.883154+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:30.883913+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:31.022661+00:00", "trade", 11.415, 5.0]
["2026-09-14T16:09:37.235256+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:37.235714+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:38.276783+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:38.610891+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:09:44.959610+00:00", "trade", 11.4018, 14.0]
["2026-09-14T16:10:00.526739+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:00.542836+00:00", "trade", 11.4092, 1.0]
["2026-09-14T16:10:02.319233+00:00", "trade", 11.4134, 4.0]
["2026-09-14T16:10:03.261432+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:11.224642+00:00", "trade", 11.4024, 43.0]
["2026-09-14T16:10:11.226834+00:00", "trade", 11.4133, 4.0]
["2026-09-14T16:10:13.302304+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.156060+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:14.156155+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.156182+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.156593+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.156684+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.157065+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.157098+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.157108+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.157119+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.157156+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.157194+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.157514+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.157584+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.158142+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.158164+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.159579+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.166020+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:14.166509+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:15.038342+00:00", "trade", 11.415, 25.0]
["2026-09-14T16:10:15.038350+00:00", "trade", 11.415, 25.0]
["2026-09-14T16:10:15.039341+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:16.167995+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.696294+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:33.696757+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:33.696773+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:33.696801+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.696828+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.697226+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.697374+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.697665+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.697827+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.698107+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.698148+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.698535+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.698624+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.698675+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.698850+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.698880+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.698989+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.698996+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.701630+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.707160+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.707632+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.707639+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.708699+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.709880+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.709893+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.709934+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.718660+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.723708+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:33.826765+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.358605+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.359151+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.359174+00:00", "quote", 11.42, 11.42]
["2026-09-14T16:10:36.359182+00:00", "quote", 11.42, 11.42]
["2026-09-14T16:10:36.359632+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.359684+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.360073+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.360514+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.360521+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.361615+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.361641+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.361677+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.362036+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.362194+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.362261+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.362404+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.362722+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.362764+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.363076+00:00", "trade", 11.42, 100.0]
["2026-09-14T16:10:36.363120+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.363184+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.363342+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.363486+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.364818+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.364824+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.366282+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.366562+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.367176+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.367332+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.381442+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.413633+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.413640+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.413968+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.414044+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.414311+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.414385+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.414510+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.414610+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.414627+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.414784+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.414980+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.415301+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.418657+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.419346+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.419362+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.419370+00:00", "quote", 11.42, 11.42]
["2026-09-14T16:10:36.419765+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.419775+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.419790+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.420059+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:36.420118+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.420125+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.420217+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.420256+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.420294+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.420458+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.420508+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:36.420716+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.420727+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.420738+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.420817+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:36.420972+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.009011+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.010098+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.011655+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.012180+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.013382+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.013397+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.014072+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.014678+00:00", "quote", 11.42, 11.42]
["2026-09-14T16:10:37.015176+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.015275+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.015282+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.015305+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.015471+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.015602+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.015613+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.015930+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.016083+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.016227+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.016300+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.016512+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.016691+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.019879+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.023073+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.023716+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.023727+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.023771+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.023822+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.030543+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.030555+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.030563+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.030900+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.037785+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.038169+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.038231+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.038323+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.039111+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.039309+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.039315+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.039595+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.046660+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.047034+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.048331+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.048346+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.048387+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.050058+00:00", "trade", 11.42, 100.0]
["2026-09-14T16:10:37.050103+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.052194+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.052671+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.052679+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.053408+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.054391+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.055131+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.055705+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.057568+00:00", "trade", 11.42, 100.0]
["2026-09-14T16:10:37.057822+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.057852+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.058685+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.059123+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.060193+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.060492+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.060524+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.060537+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.060875+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:10:37.060921+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.061921+00:00", "quote", 11.41, 11.43]
["2026-09-14T16:10:37.068687+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.068779+00:00", "trade", 11.42, 24.0]
["2026-09-14T16:10:37.068779+00:00", "trade", 11.42, 2.0]
["2026-09-14T16:10:37.068831+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.068871+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.069267+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.069615+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.070052+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.071857+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.125402+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.125429+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.125777+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.151146+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:37.363438+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:39.550035+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:39.551395+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:40.220037+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:40.220063+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:40.442922+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:41.433512+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:50.014821+00:00", "trade", 11.4112, 21.0]
["2026-09-14T16:10:51.420864+00:00", "trade", 11.425, 4.0]
["2026-09-14T16:10:54.866012+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:55.072076+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:10:55.766946+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:02.456251+00:00", "trade", 11.4113, 70.0]
["2026-09-14T16:11:02.457111+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:04.910074+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:06.116517+00:00", "trade", 11.4117, 18.0]
["2026-09-14T16:11:11.229300+00:00", "trade", 11.4176, 3.0]
["2026-09-14T16:11:13.914822+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:16.777345+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:20.126773+00:00", "trade", 11.4144, 8.0]
["2026-09-14T16:11:23.650182+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:23.908476+00:00", "trade", 11.425, 2.0]
["2026-09-14T16:11:25.280628+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:26.292653+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:26.557855+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:33.523056+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:36.566571+00:00", "trade", 11.425, 3.0]
["2026-09-14T16:11:37.304088+00:00", "trade", 11.42, 1.0]
["2026-09-14T16:11:37.304092+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:37.304560+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:37.304594+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:37.305040+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:37.990060+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:45.650158+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:46.837338+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:48.476820+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:51.520417+00:00", "trade", 11.42, 9.0]
["2026-09-14T16:11:51.520439+00:00", "trade", 11.42, 2.0]
["2026-09-14T16:11:51.520439+00:00", "trade", 11.42, 6.0]
["2026-09-14T16:11:51.520441+00:00", "trade", 11.42, 65.0]
["2026-09-14T16:11:51.520476+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:51.520497+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:51.520575+00:00", "trade", 11.42, 35.0]
["2026-09-14T16:11:51.520577+00:00", "trade", 11.42, 10.0]
["2026-09-14T16:11:51.520578+00:00", "trade", 11.42, 100.0]
["2026-09-14T16:11:51.520603+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:51.520617+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:51.520624+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:51.520966+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:51.521127+00:00", "trade", 11.42, 100.0]
["2026-09-14T16:11:51.521138+00:00", "trade", 11.42, 36.0]
["2026-09-14T16:11:51.521144+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:51.521299+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:11:51.521327+00:00", "quote", 11.42, 11.42]
["2026-09-14T16:11:51.521337+00:00", "trade", 11.42, 38.0]
["2026-09-14T16:11:51.521337+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.521342+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.521355+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.521368+00:00", "trade", 11.42, 62.0]
["2026-09-14T16:11:51.521800+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.521833+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.521901+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.521926+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.521957+00:00", "trade", 11.415, 76.0]
["2026-09-14T16:11:51.521971+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.522010+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.522056+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.523892+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.526801+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.526978+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.531584+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.537420+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.537431+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.572892+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:51.574347+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.606655+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.606930+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.606947+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.607411+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.610525+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.610537+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.615698+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.616160+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.616205+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.616248+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.616258+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.616287+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.616322+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.616864+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.616874+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.619453+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.619902+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.620354+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:55.625638+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:58.107346+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:11:58.107841+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:02.619427+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:02.620758+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:04.548527+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:04.827180+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.021699+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.021986+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.022187+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.022243+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.022263+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.022644+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.022706+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.023904+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.031633+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.554467+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:05.556381+00:00", "quote", 11.41, 11.42]
["2026-09-14T16:12:07.095981+00:00", "trade", 11.415, 8.0]
["2026-09-14T16:12:12.259351+00:00", "quote", 11.42, 11.42]
["2026-09-14T16:12:12.259471+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.259502+00:00", "trade", 11.42, 10.0]
["2026-09-14T16:12:12.259509+00:00", "trade", 11.42, 4.0]
["2026-09-14T16:12:12.259510+00:00", "trade", 11.42, 5.0]
["2026-09-14T16:12:12.259552+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.259644+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.259794+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.259807+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.259948+00:00", "quote", 11.42, 11.42]
["2026-09-14T16:12:12.260008+00:00", "quote", 11.42, 11.42]
["2026-09-14T16:12:12.260131+00:00", "quote", 11.42, 11.42]
["2026-09-14T16:12:12.260177+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.260379+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.260390+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.260427+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.260485+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.260595+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.260667+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.260677+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.260684+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.261120+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.265326+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.269355+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.269380+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.277891+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:12.292446+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:13.559985+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:13.858853+00:00", "trade", 11.4153, 25.0]
["2026-09-14T16:12:14.013389+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:14.013865+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:20.023968+00:00", "trade", 11.425, 70.0]
["2026-09-14T16:12:20.733286+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:20.733790+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:21.040259+00:00", "trade", 11.4199, 25.0]
["2026-09-14T16:12:21.121048+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:26.776855+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:29.728457+00:00", "trade", 11.425, 2.0]
["2026-09-14T16:12:30.066956+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:30.069589+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:30.070386+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:30.070432+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:30.070438+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:30.076873+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:33.775318+00:00", "trade", 11.4159, 64.0]
["2026-09-14T16:12:46.980318+00:00", "trade", 11.43, 59.0]
["2026-09-14T16:12:46.980322+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:46.980775+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:46.980802+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:49.180000+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:12:49.299794+00:00", "trade", 11.4164, 1.0]
["2026-09-14T16:12:49.364211+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:05.332492+00:00", "trade", 11.425, 1.0]
["2026-09-14T16:13:07.022673+00:00", "trade", 11.425, 2.0]
["2026-09-14T16:13:07.483678+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:12.239613+00:00", "trade", 11.4161, 16.0]
["2026-09-14T16:13:13.595162+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:13.595964+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:13.595986+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:13.595993+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:13.761612+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:13.761908+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:13.762067+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:18.349208+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:18.409659+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:13:20.100052+00:00", "trade", 11.43, 20.0]
["2026-09-14T16:13:20.100065+00:00", "trade", 11.43, 300.0]
["2026-09-14T16:13:20.100066+00:00", "quote", 11.43, 11.43]
["2026-09-14T16:13:20.100067+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.100074+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.100095+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.100489+00:00", "trade", 11.43, 1.0]
["2026-09-14T16:13:20.100600+00:00", "trade", 11.43, 20.0]
["2026-09-14T16:13:20.100664+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.100672+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.100704+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.100982+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.101043+00:00", "trade", 11.435, 10.0]
["2026-09-14T16:13:20.101459+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.101508+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.111984+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.115025+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.514188+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.514215+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:20.533607+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:21.100376+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:21.320148+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:21.320616+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:23.273219+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:28.353800+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.275522+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.275988+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.606206+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.606755+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.607292+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.607738+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.607825+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.608481+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.608936+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.610459+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:31.617226+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.277515+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.277541+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.278055+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.278451+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.287421+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.574621+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.575030+00:00", "trade", 11.435, 114.0]
["2026-09-14T16:13:32.575102+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.575209+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.575226+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.575576+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:32.584564+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:34.313517+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:34.313831+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:38.414316+00:00", "trade", 11.435, 5.0]
["2026-09-14T16:13:40.055503+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:13:40.055503+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:40.055530+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:40.056038+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:40.056203+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:40.056216+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:40.056455+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:40.065420+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:48.147808+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:49.250388+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:13:49.250430+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:13:49.250825+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:13:49.250842+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:13:49.250904+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:49.250935+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:49.251660+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:49.252073+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:49.254802+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:50.931762+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:50.932804+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:50.932835+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:50.936177+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:50.941692+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.445374+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:13:54.445406+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.445433+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.445951+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.446111+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.446354+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.448302+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.859861+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.860339+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.860431+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.860802+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.860830+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.860872+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:54.862887+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:55.721615+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:55.721639+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:55.722157+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:55.722340+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:55.722557+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:55.724984+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:13:55.725285+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:13:55.725444+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:13:55.725459+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:13:55.725541+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:55.726527+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:55.757707+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:55.758909+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:13:58.439889+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:05.554648+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:05.554894+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:05.554918+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:05.555083+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:05.555099+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:05.555118+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:05.555181+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:05.555207+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:05.555645+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:05.555896+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:05.555950+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:05.557764+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:05.601833+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:05.602837+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:05.605311+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:05.608884+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:06.164930+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:06.165176+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:06.165394+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:06.165411+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:06.165431+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:06.165498+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:06.165952+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:06.175056+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:08.439444+00:00", "trade", 11.4126, 160.0]
["2026-09-14T16:14:09.018934+00:00", "trade", 11.423, 13.0]
["2026-09-14T16:14:09.019746+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:09.056497+00:00", "trade", 11.435, 2.0]
["2026-09-14T16:14:09.315716+00:00", "trade", 11.435, 6.0]
["2026-09-14T16:14:12.919779+00:00", "trade", 11.4126, 15.0]
["2026-09-14T16:14:12.939048+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:12.939069+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:12.939098+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:12.939602+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:12.939753+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:12.939794+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:12.940027+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:12.941930+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:13.049648+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:13.049668+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:13.050148+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:13.050367+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:13.059600+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:13.401268+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:13.401275+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:13.401300+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:13.401784+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:13.401999+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:13.405721+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.283742+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.284232+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.561438+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.561460+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.561958+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.562158+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.565082+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.649241+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.649263+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.649784+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.649959+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.659206+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:15.790740+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:15.790796+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:15.791042+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:15.791209+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:15.791263+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:15.791289+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:16.236134+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:16.236856+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:16.238121+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:19.708190+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:19.708241+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:19.708268+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:19.708767+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:19.713002+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:19.713454+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:26.893244+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.162967+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:27.162968+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.162995+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.163505+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.163966+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.164193+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.164440+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.164684+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.172915+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.329537+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.329559+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.330065+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.330552+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.330700+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:27.332452+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:28.714949+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:33.159785+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:33.160013+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:33.160050+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:33.160254+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:14:33.160347+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:33.629408+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:33.630137+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:33.630543+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:33.631391+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:33.632926+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:33.969251+00:00", "trade", 11.435, 300.0]
["2026-09-14T16:14:33.981824+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:39.622008+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:39.622311+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:39.622532+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:39.622544+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:39.622681+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:39.623209+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:39.623265+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:39.625027+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:44.060781+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:44.060805+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:14:50.901865+00:00", "trade", 11.435, 123.0]
["2026-09-14T16:14:53.234386+00:00", "trade", 11.4254, 70.0]
["2026-09-14T16:14:53.912689+00:00", "trade", 11.438, 1.0]
["2026-09-14T16:15:01.559133+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:10.600502+00:00", "trade", 11.4254, 100.0]
["2026-09-14T16:15:17.534527+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:17.535458+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:20.026215+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:15:20.026907+00:00", "trade", 11.44, 32.0]
["2026-09-14T16:15:20.027026+00:00", "trade", 11.44, 11.0]
["2026-09-14T16:15:20.027479+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:20.027755+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:20.027805+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:20.027937+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:20.027956+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:20.028039+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:20.028124+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:20.028130+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:20.028822+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:20.029275+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:20.029285+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:20.037421+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:21.523061+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:21.523072+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:21.523769+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:21.523800+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:21.527403+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.190274+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.190311+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.191753+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.203979+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.228551+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.233234+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.235240+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.253523+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.255071+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.261954+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.289028+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.289402+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.291033+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.292593+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.301917+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.317467+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.317475+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.317677+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.318527+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.329007+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.329844+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:15:22.332700+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:15:22.332729+00:00", "trade", 11.445, 10.0]
["2026-09-14T16:15:22.338983+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:15:22.422688+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.424864+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.491758+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.512522+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.516535+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.522226+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.522265+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.523012+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.536717+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.537923+00:00", "trade", 11.435, 200.0]
["2026-09-14T16:15:22.538658+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.538705+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.621945+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:15:22.622028+00:00", "trade", 11.44, 25.0]
["2026-09-14T16:15:22.622048+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.634453+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.634856+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.634882+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.635182+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.635191+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.660546+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:22.688335+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.689098+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.703613+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.703622+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.703704+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.745217+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.747214+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.762466+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.762473+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.762620+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.762632+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.768203+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.768407+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.782437+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.800841+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.800858+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.807149+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.833869+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.842452+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.842504+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.850402+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.861973+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:22.861986+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:23.215763+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:23.291313+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:26.560211+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:32.021832+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:32.022817+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:32.023271+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:32.050066+00:00", "trade", 11.435, 5.0]
["2026-09-14T16:15:33.966674+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:33.967135+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:39.926621+00:00", "trade", 11.435, 6.0]
["2026-09-14T16:15:45.687239+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.687721+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:15:45.688004+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688211+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688239+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688261+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688304+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688315+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688454+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688482+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688670+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688691+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688758+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.688787+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.691264+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.691720+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.698169+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.698182+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.698190+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.698404+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:45.698426+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:46.218894+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:46.219594+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:46.219611+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:46.220055+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:46.221945+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:46.571544+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:46.571583+00:00", "trade", 11.435, 4.0]
["2026-09-14T16:15:46.571613+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:46.571670+00:00", "trade", 11.435, 29.0]
["2026-09-14T16:15:46.572312+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:46.573618+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:46.574083+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:47.526467+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:47.526556+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:47.527160+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:47.527687+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:47.548567+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:51.601295+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:51.601296+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:51.601995+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:51.602013+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:51.602449+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:52.048138+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:52.048141+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:52.048839+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:52.048856+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:52.049299+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:15:52.065850+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:52.066169+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:52.066322+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:52.066339+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:52.066380+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:52.329028+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:15:53.134012+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:00.370037+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:00.371219+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:00.371230+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:00.373657+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:05.121951+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:16:06.619339+00:00", "trade", 11.4178, 11.0]
["2026-09-14T16:16:09.640003+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:09.640554+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:09.640564+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:09.641018+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:09.643534+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.722175+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.722776+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.722787+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.723246+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.725461+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.726710+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.727200+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.727439+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.727586+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.728072+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.728167+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.736687+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:16.995937+00:00", "trade", 11.435, 4.0]
["2026-09-14T16:16:17.405281+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.469305+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:18.469584+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:18.469764+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:18.469841+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.470328+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.470352+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.470814+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.470826+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.471314+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.471325+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.471826+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.472132+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.472315+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.472594+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.472825+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.473064+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.473313+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.473528+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.473800+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.473994+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.474284+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.474457+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.474768+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.474924+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.475259+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.475385+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.475744+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.475845+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.476237+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.476308+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.476732+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.476772+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.477287+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.477294+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.477764+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.477785+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.478275+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.478281+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.478765+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.478774+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.479255+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.479269+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.479745+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.479755+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.480239+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.480253+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:18.971684+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:20.494757+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:21.523685+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:21.524256+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:21.524274+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:21.526718+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.043472+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.633422+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:23.633722+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:23.633763+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:23.633887+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:23.633967+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.634444+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.634473+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.634936+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.634949+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.635429+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.635436+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.635980+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.636399+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.636455+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.636867+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.636944+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.637333+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.637428+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.637797+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.637911+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.638262+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.638395+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.638726+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.638880+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.639195+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.639361+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.639658+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.639847+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.640122+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.640326+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.640584+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.640812+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.641045+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.641295+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.641508+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.641780+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.641970+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.642263+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.642434+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.642746+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.642900+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.643235+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.643361+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.643719+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.643830+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.644204+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.644291+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.644689+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:23.644750+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:24.796848+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:24.799565+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:24.842912+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:24.843504+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:24.843515+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:24.852873+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:24.959256+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:24.959256+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:24.959933+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:24.959956+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:24.963735+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:25.225181+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:25.225187+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:25.225865+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:25.225885+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:25.228321+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:25.614811+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:25.615378+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:25.615396+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:25.618304+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.165990+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:26.166248+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:26.166448+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:26.166527+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:26.166534+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:26.166561+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.167054+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.167064+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.167544+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.167554+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.168058+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.168515+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.168555+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.168981+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.169041+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.169448+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.169533+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.169925+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.170015+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.170396+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.170499+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.170859+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.170983+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.171333+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.171474+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.171797+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.171961+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.172261+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.172449+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.172722+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.172929+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.173187+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.173408+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.173424+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.173895+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.173908+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.174387+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.174438+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.174875+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.174901+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.175363+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.175378+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.175856+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.175871+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.176347+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.176361+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.176840+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.176852+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.177329+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.177340+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.177823+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.177835+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.178312+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.178324+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.178784+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.178837+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.179262+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.179276+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.179735+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.179770+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.180221+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.180264+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.180705+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.180727+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.181192+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.181207+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.181679+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.181693+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.182181+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.182188+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.182662+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.182671+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.183799+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.184059+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.184284+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.184523+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.184767+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.184987+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.185252+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.185454+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.185741+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.185916+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.186233+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.186381+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.186715+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.186842+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.281940+00:00", "trade", 11.4288, 1.0]
["2026-09-14T16:16:26.922884+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.952844+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.953524+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:26.954814+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:27.000710+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:28.895664+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:28.895888+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:28.895959+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:28.896115+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:28.896206+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:28.896713+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:28.896727+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:28.897226+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:28.897681+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:28.897746+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:28.898146+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:28.898232+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:28.898633+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:30.353395+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:30.353404+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:30.353841+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:16:30.353939+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:30.354036+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:30.356344+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:16:31.153298+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:16:31.153305+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:16:31.153306+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:31.153585+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:31.153790+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:31.153966+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:16:31.153997+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:31.154041+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:31.160491+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:33.123744+00:00", "trade", 11.44, 28.0]
["2026-09-14T16:16:33.123749+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:16:33.124264+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:33.124356+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:33.126524+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:33.126972+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:34.873100+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:41.095040+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:41.454549+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:41.455011+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:43.333712+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:44.227294+00:00", "trade", 11.44, 5.0]
["2026-09-14T16:16:44.227301+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:44.227798+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:44.760971+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:47.906647+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:16:49.339240+00:00", "trade", 11.445, 68.0]
["2026-09-14T16:16:49.339751+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:49.340209+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:51.508445+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:53.869586+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:56.405924+00:00", "trade", 11.445, 4.0]
["2026-09-14T16:16:56.406017+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:16:56.409515+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:16:57.495386+00:00", "trade", 11.4342, 60.0]
["2026-09-14T16:16:57.497134+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:16:58.193323+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:00.181718+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:06.215660+00:00", "trade", 11.4415, 1.0]
["2026-09-14T16:17:16.724416+00:00", "trade", 11.4427, 10.0]
["2026-09-14T16:17:21.576669+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:21.577132+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:25.159028+00:00", "trade", 11.4428, 30.0]
["2026-09-14T16:17:29.622785+00:00", "trade", 11.445, 2.0]
["2026-09-14T16:17:33.430615+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:33.431155+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:37.691234+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:37.691684+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:40.187600+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:40.188061+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:40.188078+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:41.876938+00:00", "trade", 11.4411, 1.0]
["2026-09-14T16:17:43.050764+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:44.984724+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:17:55.421944+00:00", "trade", 11.445, 480.0]
["2026-09-14T16:17:55.422757+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:00.655043+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:00.655070+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:00.655575+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:00.655764+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:00.656202+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:00.657417+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:00.664961+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:01.715218+00:00", "trade", 11.4377, 19.0]
["2026-09-14T16:18:02.111842+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:02.112787+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:02.112828+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:02.112844+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:02.121753+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:02.752984+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:03.541418+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:03.542720+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:03.543478+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:03.543916+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:03.544170+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:03.551327+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:03.575062+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:03.575994+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:03.585016+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:05.553881+00:00", "trade", 11.445, 5.0]
["2026-09-14T16:18:07.383455+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:07.606291+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:11.238179+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:16.030729+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:17.439266+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:19.051693+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:19.053538+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:19.053548+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:19.061610+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:20.025645+00:00", "trade", 11.45, 1.0]
["2026-09-14T16:18:20.025646+00:00", "trade", 11.45, 10.0]
["2026-09-14T16:18:20.025679+00:00", "trade", 11.45, 25.0]
["2026-09-14T16:18:20.025692+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:20.025699+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:18:20.025805+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:18:20.025806+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.025827+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.026130+00:00", "trade", 11.45, 75.0]
["2026-09-14T16:18:20.026185+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.026206+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.026258+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.026298+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.026310+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.026351+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.026466+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:18:20.026786+00:00", "trade", 11.45, 20.0]
["2026-09-14T16:18:20.026788+00:00", "trade", 11.45, 8.0]
["2026-09-14T16:18:20.026986+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.027013+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.027178+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.027501+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.027528+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.027874+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.028173+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.028883+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:20.029498+00:00", "trade", 11.45, 4.0]
["2026-09-14T16:18:20.047239+00:00", "trade", 11.45, 11.0]
["2026-09-14T16:18:22.143217+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:23.654428+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:25.576347+00:00", "trade", 11.4406, 70.0]
["2026-09-14T16:18:27.636921+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:30.793626+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:30.793771+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:30.794222+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:30.794277+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:30.794283+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:30.795053+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:30.795510+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:30.819500+00:00", "trade", 11.4413, 6.0]
["2026-09-14T16:18:30.821405+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:35.128182+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:35.128636+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:36.915897+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:36.916354+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:38.351536+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:43.479451+00:00", "trade", 11.4277, 5.0]
["2026-09-14T16:18:45.693477+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:53.866772+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:53.866798+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:53.867560+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:53.867612+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:53.868015+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:57.574084+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:57.574230+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:58.372962+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:58.485767+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:58.485773+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:58.485816+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:18:59.200463+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:04.880087+00:00", "trade", 11.455, 1.0]
["2026-09-14T16:19:11.617800+00:00", "trade", 11.4494, 3.0]
["2026-09-14T16:19:13.659018+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.659951+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.660076+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.660410+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.668700+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.705174+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.705224+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.706240+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.706670+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.746680+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.746725+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.751993+00:00", "trade", 11.455, 13.0]
["2026-09-14T16:19:13.752800+00:00", "trade", 11.455, 1.0]
["2026-09-14T16:19:13.922422+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:13.924835+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:14.005916+00:00", "trade", 11.455, 1.0]
["2026-09-14T16:19:14.006200+00:00", "trade", 11.455, 99.0]
["2026-09-14T16:19:14.007465+00:00", "trade", 11.455, 1.0]
["2026-09-14T16:19:14.058555+00:00", "trade", 11.455, 100.0]
["2026-09-14T16:19:19.935217+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:24.779333+00:00", "trade", 11.4483, 7.0]
["2026-09-14T16:19:27.958889+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:34.702954+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:34.895561+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:39.425135+00:00", "trade", 11.4585, 4.0]
["2026-09-14T16:19:45.762558+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:48.339480+00:00", "trade", 11.434, 13.0]
["2026-09-14T16:19:49.458998+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:19:50.711839+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:02.139928+00:00", "trade", 11.455, 76.0]
["2026-09-14T16:20:03.006641+00:00", "trade", 11.455, 244.0]
["2026-09-14T16:20:06.105333+00:00", "trade", 11.455, 1.0]
["2026-09-14T16:20:07.453732+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:11.230410+00:00", "trade", 11.4356, 2.0]
["2026-09-14T16:20:15.065057+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:22.241336+00:00", "trade", 11.455, 100.0]
["2026-09-14T16:20:27.959222+00:00", "trade", 11.4543, 87.0]
["2026-09-14T16:20:27.961090+00:00", "trade", 11.4543, 41.0]
["2026-09-14T16:20:27.961380+00:00", "trade", 11.4543, 32.0]
["2026-09-14T16:20:27.982282+00:00", "trade", 11.4543, 26.0]
["2026-09-14T16:20:27.983039+00:00", "trade", 11.4543, 12.0]
["2026-09-14T16:20:27.984400+00:00", "trade", 11.4543, 8.0]
["2026-09-14T16:20:27.984558+00:00", "trade", 11.4543, 5.0]
["2026-09-14T16:20:27.985897+00:00", "trade", 11.4543, 2.0]
["2026-09-14T16:20:27.986433+00:00", "trade", 11.4543, 2.0]
["2026-09-14T16:20:27.987504+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:27.988123+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:27.988670+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:27.989363+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:27.990288+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:27.991074+00:00", "trade", 11.4543, 79.0]
["2026-09-14T16:20:27.992310+00:00", "trade", 11.4543, 41.0]
["2026-09-14T16:20:27.993813+00:00", "trade", 11.4543, 42.0]
["2026-09-14T16:20:27.994611+00:00", "trade", 11.4543, 18.0]
["2026-09-14T16:20:27.996195+00:00", "trade", 11.4543, 6.0]
["2026-09-14T16:20:43.522383+00:00", "trade", 11.455, 25.0]
["2026-09-14T16:20:43.995362+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:45.030629+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:45.030891+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:45.030939+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:45.031500+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:45.031675+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:46.759412+00:00", "trade", 11.4543, 10.0]
["2026-09-14T16:20:46.760203+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:46.760901+00:00", "trade", 11.4543, 8.0]
["2026-09-14T16:20:46.761881+00:00", "trade", 11.4543, 3.0]
["2026-09-14T16:20:46.762034+00:00", "trade", 11.4543, 2.0]
["2026-09-14T16:20:46.763010+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:46.764083+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:46.765361+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:46.765731+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:46.766173+00:00", "trade", 11.4543, 9.0]
["2026-09-14T16:20:46.766406+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:46.766416+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:46.766762+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:46.766769+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:46.767960+00:00", "trade", 11.4543, 2.0]
["2026-09-14T16:20:46.768839+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:46.770009+00:00", "trade", 11.4543, 1.0]
["2026-09-14T16:20:48.214790+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.214791+00:00", "trade", 11.46, 100.0]
["2026-09-14T16:20:48.214879+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.215167+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.215232+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.215250+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.215253+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.215758+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.321341+00:00", "trade", 11.455, 11.0]
["2026-09-14T16:20:48.321680+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.321687+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.321761+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.391757+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.392474+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.392894+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.392937+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:48.393292+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:51.035210+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:51.238875+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:51.240126+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:52.466413+00:00", "trade", 11.455, 2.0]
["2026-09-14T16:20:52.467183+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:52.467642+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:54.653292+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:54.653340+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:55.069288+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:20:55.853774+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:03.573357+00:00", "trade", 11.455, 77.0]
["2026-09-14T16:21:06.214782+00:00", "trade", 11.4515, 1.0]
["2026-09-14T16:21:08.073258+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:08.438143+00:00", "trade", 11.45, 1.0]
["2026-09-14T16:21:10.254069+00:00", "trade", 11.455, 6.0]
["2026-09-14T16:21:10.260704+00:00", "trade", 11.455, 100.0]
["2026-09-14T16:21:15.812959+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:15.816317+00:00", "trade", 11.455, 94.0]
["2026-09-14T16:21:15.816351+00:00", "trade", 11.46, 6.0]
["2026-09-14T16:21:15.816355+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:15.816808+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:15.816837+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:15.817464+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:17.381724+00:00", "trade", 11.4414, 20.0]
["2026-09-14T16:21:20.029604+00:00", "trade", 11.455, 39.0]
["2026-09-14T16:21:21.913341+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:21.914000+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:21.916243+00:00", "trade", 11.455, 18.0]
["2026-09-14T16:21:21.923169+00:00", "trade", 11.455, 100.0]
["2026-09-14T16:21:25.584936+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:25.584984+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:26.281155+00:00", "trade", 11.455, 100.0]
["2026-09-14T16:21:28.353362+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:31.595177+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:31.595748+00:00", "trade", 11.455, 18.0]
["2026-09-14T16:21:31.599946+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:31.599961+00:00", "trade", 11.455, 53.0]
["2026-09-14T16:21:31.606917+00:00", "trade", 11.455, 100.0]
["2026-09-14T16:21:34.600519+00:00", "trade", 11.455, 4.0]
["2026-09-14T16:21:39.356159+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:39.356621+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:42.173370+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:42.178539+00:00", "trade", 11.455, 38.0]
["2026-09-14T16:21:42.185442+00:00", "trade", 11.455, 100.0]
["2026-09-14T16:21:43.638057+00:00", "trade", 11.455, 2.0]
["2026-09-14T16:21:43.638426+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638475+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638494+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638502+00:00", "trade", 11.45, 2.0]
["2026-09-14T16:21:43.638503+00:00", "trade", 11.45, 60.0]
["2026-09-14T16:21:43.638504+00:00", "trade", 11.45, 40.0]
["2026-09-14T16:21:43.638506+00:00", "trade", 11.45, 40.0]
["2026-09-14T16:21:43.638510+00:00", "trade", 11.45, 40.0]
["2026-09-14T16:21:43.638510+00:00", "trade", 11.45, 13.0]
["2026-09-14T16:21:43.638513+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:21:43.638513+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:21:43.638517+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:21:43.638523+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638565+00:00", "trade", 11.45, 65.0]
["2026-09-14T16:21:43.638585+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638591+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638593+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:21:43.638601+00:00", "trade", 11.45, 60.0]
["2026-09-14T16:21:43.638603+00:00", "trade", 11.45, 440.0]
["2026-09-14T16:21:43.638603+00:00", "trade", 11.45, 80.0]
["2026-09-14T16:21:43.638604+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:21:43.638604+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638604+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638611+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638640+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638654+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638667+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:43.638726+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:21:43.638728+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:21:43.638746+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:21:43.638753+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:21:43.638956+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.639126+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.639194+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.639288+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.639417+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.639463+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.639506+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.639533+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.639534+00:00", "trade", 11.44, 70.0]
["2026-09-14T16:21:43.639694+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.639982+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.640029+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.640780+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.650038+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:21:43.661763+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:21:43.664063+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:43.679266+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:21:43.693550+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:21:43.719612+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:21:43.720505+00:00", "trade", 11.445, 60.0]
["2026-09-14T16:21:43.724463+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:21:45.268802+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:45.673571+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:48.257660+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:48.258127+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:52.605380+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:55.592559+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:55.593018+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:56.984430+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:56.984580+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:56.984895+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:56.984904+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:56.984913+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:56.984960+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:56.984977+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:56.985296+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:57.100406+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:21:57.527601+00:00", "trade", 11.45, 2.0]
["2026-09-14T16:21:57.527602+00:00", "trade", 11.45, 20.0]
["2026-09-14T16:21:57.527658+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:21:57.527665+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:21:57.527885+00:00", "trade", 11.45, 19.0]
["2026-09-14T16:21:57.527941+00:00", "trade", 11.45, 81.0]
["2026-09-14T16:21:57.528025+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:21:57.528157+00:00", "trade", 11.45, 193.0]
["2026-09-14T16:21:57.528158+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.528359+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.528389+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.528495+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.528508+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.528574+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.528601+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.528611+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.528624+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.528822+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.528832+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.529036+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.529080+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.529689+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:21:57.529730+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:22:01.995182+00:00", "trade", 11.46, 100.0]
["2026-09-14T16:22:01.995183+00:00", "trade", 11.46, 4.0]
["2026-09-14T16:22:01.995185+00:00", "trade", 11.46, 20.0]
["2026-09-14T16:22:01.995249+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:22:01.995256+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:22:01.995278+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:22:01.995308+00:00", "trade", 11.46, 20.0]
["2026-09-14T16:22:01.995456+00:00", "trade", 11.46, 100.0]
["2026-09-14T16:22:01.995557+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:22:01.995610+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:22:01.995614+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:22:01.995632+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:22:01.995638+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:22:01.995648+00:00", "trade", 11.46, 100.0]
["2026-09-14T16:22:01.995649+00:00", "trade", 11.46, 53.0]
["2026-09-14T16:22:01.995650+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.995704+00:00", "trade", 11.46, 100.0]
["2026-09-14T16:22:01.995799+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.995830+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.995882+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996184+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996206+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996234+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996264+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996375+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996394+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996405+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996415+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996426+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996548+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996561+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.996571+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.997011+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.997076+00:00", "trade", 11.465, 10.0]
["2026-09-14T16:22:01.998020+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.998924+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:01.999375+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:02.679896+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:02.680351+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:02.680812+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:02.681263+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:03.148360+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:03.319179+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:08.419733+00:00", "trade", 11.465, 300.0]
["2026-09-14T16:22:08.439351+00:00", "trade", 11.46, 4.0]
["2026-09-14T16:22:08.439358+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:08.439843+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:08.439850+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:12.022887+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:14.587174+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:14.587632+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:16.788733+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:16.789396+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:16.789854+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:21.614010+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:21.614468+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:23.937841+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:24.144535+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:24.144627+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:24.144992+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:24.145093+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:24.167517+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:25.333239+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:26.864348+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:27.711575+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:27.712022+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:22:30.019917+00:00", "trade", 11.465, 1.0]
["2026-09-14T16:22:30.227569+00:00", "trade", 11.465, 1.0]
["2026-09-14T16:22:30.980255+00:00", "trade", 11.4523, 15.0]
["2026-09-14T16:22:30.982012+00:00", "trade", 11.4523, 3.0]
["2026-09-14T16:22:30.982629+00:00", "trade", 11.4523, 2.0]
["2026-09-14T16:22:30.983608+00:00", "trade", 11.4523, 2.0]
["2026-09-14T16:22:30.984577+00:00", "trade", 11.4523, 2.0]
["2026-09-14T16:22:30.985137+00:00", "trade", 11.4523, 1.0]
["2026-09-14T16:22:30.986354+00:00", "trade", 11.4523, 1.0]
["2026-09-14T16:22:40.499997+00:00", "trade", 11.4531, 6.0]
["2026-09-14T16:22:47.470060+00:00", "trade", 11.465, 1.0]
["2026-09-14T16:22:53.264329+00:00", "trade", 11.465, 46.0]
["2026-09-14T16:22:55.759648+00:00", "trade", 11.4488, 2.0]
["2026-09-14T16:22:56.499935+00:00", "trade", 11.4488, 1.0]
["2026-09-14T16:22:57.905895+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:04.640819+00:00", "trade", 11.465, 1.0]
["2026-09-14T16:23:05.246467+00:00", "trade", 11.4615, 1.0]
["2026-09-14T16:23:10.559880+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:11.122609+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:11.204140+00:00", "trade", 11.4624, 1.0]
["2026-09-14T16:23:13.025781+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:13.026266+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:13.194041+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:13.194820+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:24.153641+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:24.154193+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:27.780725+00:00", "trade", 11.4532, 12.0]
["2026-09-14T16:23:31.044606+00:00", "trade", 11.4532, 70.0]
["2026-09-14T16:23:31.521580+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:31.549647+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:33.145276+00:00", "trade", 11.453, 16.0]
["2026-09-14T16:23:34.688251+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:34.690239+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:37.888722+00:00", "trade", 11.46, 140.0]
["2026-09-14T16:23:42.112940+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:42.113798+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:42.114440+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:42.117873+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:42.466385+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:45.503777+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:45.503824+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:45.504030+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:45.768783+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:48.371785+00:00", "trade", 11.46, 7.0]
["2026-09-14T16:23:48.371788+00:00", "trade", 11.46, 56.0]
["2026-09-14T16:23:48.371851+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:23:48.371858+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:23:48.371865+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:23:48.371879+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:23:48.371885+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:23:48.371942+00:00", "trade", 11.46, 20.0]
["2026-09-14T16:23:48.372298+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:48.372333+00:00", "trade", 11.46, 14.0]
["2026-09-14T16:23:48.372465+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:48.372549+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:48.372653+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:48.372795+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:48.372836+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:48.372955+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:48.373279+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:50.493518+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:50.493975+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:50.956054+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:53.602779+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:53.603236+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:53.603267+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:53.603727+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:23:54.979396+00:00", "trade", 11.4535, 2.0]
["2026-09-14T16:23:59.674691+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:01.519695+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:01.520149+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:01.520208+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:01.522222+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:01.549650+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:05.023990+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:05.024254+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:07.818594+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:08.922141+00:00", "trade", 11.455, 197.0]
["2026-09-14T16:24:08.922944+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:12.260524+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:13.826830+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:13.828693+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:14.673326+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:15.358768+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:16.719429+00:00", "trade", 11.4506, 32.0]
["2026-09-14T16:24:18.598158+00:00", "trade", 11.4523, 5.0]
["2026-09-14T16:24:18.598970+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:20.030757+00:00", "trade", 11.455, 40.0]
["2026-09-14T16:24:20.401359+00:00", "trade", 11.4522, 2000.0]
["2026-09-14T16:24:20.847093+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:22.760371+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:22.760380+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:31.125930+00:00", "trade", 11.4532, 60.0]
["2026-09-14T16:24:35.498744+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:36.695372+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:38.703247+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:38.703682+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:38.731525+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:39.167050+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:43.382505+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:43.694036+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:43.696254+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:43.773288+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:46.170361+00:00", "trade", 11.45, 3.0]
["2026-09-14T16:24:46.170400+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:46.170407+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:46.170420+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:24:46.170427+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:24:46.170441+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:24:46.170454+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:24:46.170489+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:24:46.170729+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:24:46.170790+00:00", "trade", 11.45, 200.0]
["2026-09-14T16:24:46.170792+00:00", "trade", 11.45, 72.0]
["2026-09-14T16:24:46.170794+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.170845+00:00", "trade", 11.45, 8.0]
["2026-09-14T16:24:46.170968+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.170998+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.171180+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.171187+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.171201+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.171210+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.171255+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.171301+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.171438+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.171454+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.171703+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.171777+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.175420+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.186599+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.187054+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:46.495261+00:00", "trade", 11.445, 2.0]
["2026-09-14T16:24:50.579729+00:00", "trade", 11.4531, 3.0]
["2026-09-14T16:24:52.313439+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:52.314119+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:52.314193+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:52.315645+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:52.641874+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:52.643051+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:52.643517+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:52.644171+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:52.654688+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:24:56.774713+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:00.424864+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:00.426658+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:05.691635+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:25:08.502381+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:08.504265+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:11.204374+00:00", "trade", 11.4528, 1.0]
["2026-09-14T16:25:16.929653+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:17.929056+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:19.929736+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:20.028956+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:21.500096+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:22.929034+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:23.929733+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:28.714524+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:28.941318+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:30.929680+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:33.129038+00:00", "trade", 11.448, 1.0]
["2026-09-14T16:25:33.825863+00:00", "trade", 11.4485, 1.0]
["2026-09-14T16:25:37.929080+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:25:41.301413+00:00", "trade", 11.45, 1.0]
["2026-09-14T16:25:43.005595+00:00", "trade", 11.4529, 30.0]
["2026-09-14T16:25:43.005633+00:00", "trade", 11.4529, 4.0]
["2026-09-14T16:25:43.426120+00:00", "trade", 11.4528, 1.0]
["2026-09-14T16:25:46.578209+00:00", "trade", 11.445, 188.0]
["2026-09-14T16:25:46.649770+00:00", "trade", 11.4443, 102.0]
["2026-09-14T16:26:04.459256+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:26:05.958312+00:00", "trade", 11.4515, 2.0]
["2026-09-14T16:26:08.521688+00:00", "trade", 11.44, 56.0]
["2026-09-14T16:26:08.521692+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:08.522165+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:08.522180+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:08.582020+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:10.898273+00:00", "trade", 11.4519, 9.0]
["2026-09-14T16:26:12.476193+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:12.476222+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:12.478255+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:12.478655+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:14.552716+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:17.300166+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:17.323711+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:17.324409+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:20.257148+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:20.257641+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:30.528265+00:00", "trade", 11.445, 5.0]
["2026-09-14T16:26:33.156285+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:41.955014+00:00", "trade", 11.44, 4.0]
["2026-09-14T16:26:42.834460+00:00", "trade", 11.445, 5.0]
["2026-09-14T16:26:43.191491+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:43.191941+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:43.198267+00:00", "trade", 11.44, 3.0]
["2026-09-14T16:26:43.198942+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:43.198951+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:26:43.199269+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:26:43.647467+00:00", "trade", 11.452, 100.0]
["2026-09-14T16:26:43.647620+00:00", "trade", 11.44, 4.0]
["2026-09-14T16:26:43.647621+00:00", "trade", 11.44, 200.0]
["2026-09-14T16:26:43.647627+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:26:43.647642+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.647650+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.647656+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.647670+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.647683+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.647689+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.647702+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.648148+00:00", "trade", 11.44, 39.0]
["2026-09-14T16:26:43.648159+00:00", "trade", 11.44, 18.0]
["2026-09-14T16:26:43.648197+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.648200+00:00", "trade", 11.44, 14.0]
["2026-09-14T16:26:43.648402+00:00", "trade", 11.43, 76.0]
["2026-09-14T16:26:43.648499+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.648515+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.648583+00:00", "trade", 11.435, 4.0]
["2026-09-14T16:26:43.648601+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:26:43.648605+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:26:43.648672+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.648683+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.648694+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.648833+00:00", "trade", 11.435, 4.0]
["2026-09-14T16:26:43.659516+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:43.664706+00:00", "trade", 11.435, 100.0]
["2026-09-14T16:26:44.280026+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:44.700415+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:44.700883+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:44.701785+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:45.381953+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:48.684810+00:00", "trade", 11.44, 50.0]
["2026-09-14T16:26:49.754015+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:50.974319+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:26:52.176090+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:52.176284+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:52.294092+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:52.294103+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:52.294557+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:53.698735+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:53.943992+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:55.039210+00:00", "trade", 11.435, 6.0]
["2026-09-14T16:26:55.040292+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:55.040742+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:56.908539+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:58.329875+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:58.330332+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:58.330554+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:58.331022+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:58.331459+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:58.339612+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:26:58.698493+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:00.993380+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:05.995744+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:05.996203+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:06.495831+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:06.496283+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:07.284796+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:07.517479+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:08.373584+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:09.009610+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:09.088143+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:09.866955+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:09.866977+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:09.867415+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:09.867439+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:09.867788+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:10.603119+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:10.603572+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:12.498763+00:00", "trade", 11.4499, 1.0]
["2026-09-14T16:27:15.079322+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:15.435638+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:15.438470+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:15.438925+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:15.439410+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:18.203656+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:18.203681+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:18.204135+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:18.204646+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:21.021954+00:00", "trade", 11.435, 65.0]
["2026-09-14T16:27:22.339687+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:22.340138+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.705405+00:00", "trade", 11.4399, 1.0]
["2026-09-14T16:27:24.725798+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.725810+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.726257+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.726265+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.726282+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.726291+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.726706+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.726734+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.726786+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.727181+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:24.727644+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:26.127899+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:26.128664+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:26.575211+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:26.679021+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:26.680682+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:26.683020+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:29.302808+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:29.528063+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:30.081466+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:27:32.731068+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:32.731431+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:33.860338+00:00", "trade", 11.4496, 9.0]
["2026-09-14T16:27:33.861110+00:00", "trade", 11.435, 6.0]
["2026-09-14T16:27:35.384862+00:00", "trade", 11.44, 25.0]
["2026-09-14T16:27:35.385787+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:35.385924+00:00", "trade", 11.44, 25.0]
["2026-09-14T16:27:35.386710+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:35.386844+00:00", "trade", 11.44, 25.0]
["2026-09-14T16:27:35.388508+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:36.383282+00:00", "trade", 11.44, 68.0]
["2026-09-14T16:27:36.383303+00:00", "trade", 11.44, 76.0]
["2026-09-14T16:27:36.383319+00:00", "trade", 11.44, 24.0]
["2026-09-14T16:27:36.383423+00:00", "trade", 11.44, 20.0]
["2026-09-14T16:27:36.383446+00:00", "trade", 11.44, 8.0]
["2026-09-14T16:27:36.383494+00:00", "trade", 11.44, 20.0]
["2026-09-14T16:27:36.383499+00:00", "trade", 11.44, 4.0]
["2026-09-14T16:27:36.383501+00:00", "trade", 11.44, 28.0]
["2026-09-14T16:27:36.383506+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:27:36.383520+00:00", "trade", 11.44, 30.0]
["2026-09-14T16:27:36.383616+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:27:36.383653+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:27:36.383661+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:27:36.383682+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:27:36.383728+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:27:36.383729+00:00", "trade", 11.44, 91.0]
["2026-09-14T16:27:36.383740+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:27:36.383741+00:00", "trade", 11.44, 130.0]
["2026-09-14T16:27:36.383741+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:27:36.383768+00:00", "trade", 11.44, 27.0]
["2026-09-14T16:27:36.383780+00:00", "trade", 11.44, 161.0]
["2026-09-14T16:27:36.383781+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.383893+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.383946+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384037+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384062+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384086+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384251+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384291+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384295+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384314+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384366+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384401+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384478+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.384744+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.385384+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:36.385426+00:00", "trade", 11.44, 2.0]
["2026-09-14T16:27:36.385746+00:00", "trade", 11.44, 2.0]
["2026-09-14T16:27:36.992195+00:00", "trade", 11.4477, 16.0]
["2026-09-14T16:27:38.693033+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:41.073186+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:41.635336+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:43.826037+00:00", "trade", 11.445, 10.0]
["2026-09-14T16:27:47.034692+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:47.948223+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:27:52.627210+00:00", "trade", 11.4415, 1.0]
["2026-09-14T16:27:59.696738+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:59.696883+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:59.845112+00:00", "trade", 11.44, 30.0]
["2026-09-14T16:27:59.845873+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:59.846097+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:59.846115+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:27:59.846197+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:06.196288+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:08.064365+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:28:08.065305+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:28:17.827986+00:00", "trade", 11.4399, 3.0]
["2026-09-14T16:28:19.722017+00:00", "trade", 11.4399, 26.0]
["2026-09-14T16:28:21.635139+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:21.635592+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:21.637830+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:21.638284+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:21.638753+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:28:21.639240+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:28:21.639257+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:28:21.939166+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:28:21.939659+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:21.940150+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:21.940163+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:21.940615+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:22.116980+00:00", "trade", 11.44, 2.0]
["2026-09-14T16:28:22.116981+00:00", "trade", 11.44, 80.0]
["2026-09-14T16:28:22.117027+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:22.117034+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:22.117047+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:28:22.117069+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:28:22.117075+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:28:22.117089+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:28:22.117102+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:28:22.117109+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:28:22.117128+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:28:22.117274+00:00", "trade", 11.44, 115.0]
["2026-09-14T16:28:22.117281+00:00", "trade", 11.44, 45.0]
["2026-09-14T16:28:22.117388+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.117555+00:00", "trade", 11.44, 6.0]
["2026-09-14T16:28:22.117556+00:00", "trade", 11.44, 20.0]
["2026-09-14T16:28:22.117787+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.117806+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.117812+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.117870+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.117882+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.117938+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.117971+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.117994+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.118011+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.118018+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.118029+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.118206+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.118489+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.118533+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:22.119881+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:23.148103+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:23.148611+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:23.148630+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:23.148748+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:23.148763+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:23.149025+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:23.149045+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:23.149070+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:23.158001+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:26.553254+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:32.514584+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:32.517133+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:32.517587+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:32.696468+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:32.696916+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.893048+00:00", "quote", 11.43, 11.43]
["2026-09-14T16:28:36.893056+00:00", "quote", 11.43, 11.43]
["2026-09-14T16:28:36.893057+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:28:36.893063+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:28:36.893577+00:00", "quote", 11.42, 11.44]
["2026-09-14T16:28:36.893618+00:00", "quote", 11.42, 11.44]
["2026-09-14T16:28:36.893644+00:00", "quote", 11.42, 11.44]
["2026-09-14T16:28:36.893875+00:00", "trade", 11.43, 2.0]
["2026-09-14T16:28:36.893893+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.893901+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.893922+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.893928+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.894251+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.894738+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.894799+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.894840+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.894937+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.895107+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.895117+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.895239+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.895308+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.895337+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.895347+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.895497+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.895749+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.895785+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.898016+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.898479+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.900575+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.901276+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.901286+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.902014+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.902420+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.902894+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.903280+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.903727+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.904163+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.904658+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.904673+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.908288+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:36.997380+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:38.473243+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:39.552631+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:39.879715+00:00", "trade", 11.4401, 13.0]
["2026-09-14T16:28:39.881067+00:00", "trade", 11.4401, 12.0]
["2026-09-14T16:28:39.881631+00:00", "trade", 11.4401, 2.0]
["2026-09-14T16:28:41.753058+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:41.753065+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:44.859961+00:00", "trade", 11.435, 2.0]
["2026-09-14T16:28:45.760426+00:00", "trade", 11.4502, 5.0]
["2026-09-14T16:28:46.179391+00:00", "trade", 11.43, 4.0]
["2026-09-14T16:28:46.933672+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:28:52.286104+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:29:04.270432+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:29:08.548159+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:08.548609+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:16.381659+00:00", "trade", 11.4501, 6.0]
["2026-09-14T16:29:16.383753+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:16.384206+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:20.413736+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:20.838718+00:00", "trade", 11.4401, 2.0]
["2026-09-14T16:29:20.845275+00:00", "trade", 11.4414, 70.0]
["2026-09-14T16:29:21.024360+00:00", "trade", 11.4401, 1.0]
["2026-09-14T16:29:23.546812+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.547412+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.547516+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:23.547863+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.547884+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:23.547907+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:23.547974+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:23.547980+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:23.548103+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.548579+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.548596+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.549067+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.549085+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.549551+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.549570+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.550045+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.550061+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.550537+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.550547+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.551029+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.551044+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.551513+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.551527+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.552009+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.552027+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.552497+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.552514+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.552993+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.553006+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.553480+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.553493+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.553957+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.554005+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.554441+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.554469+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.554928+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.554942+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.555425+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.555433+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.555913+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.555931+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.556401+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.556414+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.556889+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.556906+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.557389+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.557402+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.557878+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.557919+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.558356+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.558383+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.558875+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.559330+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.559362+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.559800+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.559839+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.559852+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.560325+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.560335+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.560817+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.561272+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.561304+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.561764+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.561796+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.562231+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.562270+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.562691+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.562751+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.563164+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.563203+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.563229+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.563238+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:23.563681+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:30.214157+00:00", "trade", 11.4414, 70.0]
["2026-09-14T16:29:33.754123+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:33.754400+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:33.754437+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.754465+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.754861+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.755207+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.755366+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.755803+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.758726+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.758737+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.764820+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.777282+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:33.777597+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:33.777761+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:33.777774+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:33.777842+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:33.777938+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.787033+00:00", "trade", 11.435, 12.0]
["2026-09-14T16:29:33.787312+00:00", "trade", 11.435, 40.0]
["2026-09-14T16:29:33.787313+00:00", "trade", 11.435, 23.0]
["2026-09-14T16:29:33.787330+00:00", "trade", 11.435, 25.0]
["2026-09-14T16:29:33.787334+00:00", "trade", 11.435, 25.0]
["2026-09-14T16:29:33.787397+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:29:33.787491+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.787517+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.787589+00:00", "trade", 11.435, 25.0]
["2026-09-14T16:29:33.787602+00:00", "trade", 11.435, 25.0]
["2026-09-14T16:29:33.787605+00:00", "trade", 11.435, 25.0]
["2026-09-14T16:29:33.787677+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.787710+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.787726+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.788020+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.788153+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.788177+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.788685+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:33.897316+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:49.535642+00:00", "trade", 11.4354, 1.0]
["2026-09-14T16:29:49.537284+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:50.127929+00:00", "trade", 11.435, 10.0]
["2026-09-14T16:29:53.190979+00:00", "trade", 11.4396, 1.0]
["2026-09-14T16:29:54.885320+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:54.885599+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:55.716869+00:00", "trade", 11.43, 4.0]
["2026-09-14T16:29:55.716873+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:55.717333+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:55.717340+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:55.717357+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:56.193055+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:56.198390+00:00", "trade", 11.43, 13.0]
["2026-09-14T16:29:56.198390+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:56.198842+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:56.500431+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:56.688257+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:56.688756+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:29:56.689218+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:02.487424+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:02.487874+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:04.353171+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:08.053473+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:08.053522+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:08.053552+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:08.053883+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:08.054338+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:08.054892+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:08.055014+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:08.072504+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:09.043951+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:11.064112+00:00", "trade", 11.435, 2.0]
["2026-09-14T16:30:13.067295+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.257110+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.257620+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.257629+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.257706+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.258212+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.258663+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.258669+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.259106+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.259139+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.259589+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:13.364301+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:15.185502+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:15.186202+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:15.186257+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:15.186657+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:15.187121+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:15.220812+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.207348+00:00", "quote", 11.42, 11.44]
["2026-09-14T16:30:18.207746+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.207772+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.208297+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.208769+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.208776+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.208787+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.209213+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.209223+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.210089+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.210408+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.210543+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:18.298656+00:00", "trade", 11.4495, 6.0]
["2026-09-14T16:30:18.375827+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:19.438363+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:21.025175+00:00", "trade", 11.44, 47.0]
["2026-09-14T16:30:25.009930+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:25.011514+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:25.444456+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:25.444933+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:25.445377+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:25.445860+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.150263+00:00", "trade", 11.43, 100.0]
["2026-09-14T16:30:27.150273+00:00", "trade", 11.43, 100.0]
["2026-09-14T16:30:27.150275+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.150735+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.150796+00:00", "quote", 11.42, 11.44]
["2026-09-14T16:30:27.150880+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:30:27.151312+00:00", "quote", 11.42, 11.43]
["2026-09-14T16:30:27.151343+00:00", "quote", 11.42, 11.44]
["2026-09-14T16:30:27.151398+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.151409+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.151543+00:00", "quote", 11.42, 11.44]
["2026-09-14T16:30:27.151796+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.151805+00:00", "quote", 11.43, 11.43]
["2026-09-14T16:30:27.151823+00:00", "quote", 11.43, 11.43]
["2026-09-14T16:30:27.152222+00:00", "quote", 11.43, 11.43]
["2026-09-14T16:30:27.152232+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.152252+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.152280+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.152334+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.152578+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.152690+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.152709+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.152968+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:27.189077+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.001487+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.001609+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.002114+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.002123+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.002158+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.002379+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.002489+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.002574+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.003002+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.003404+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:31.107620+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:32.899134+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:33.791817+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:36.673898+00:00", "trade", 11.43, 1.0]
["2026-09-14T16:30:36.674613+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:36.675388+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:37.275456+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:37.275977+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:37.276190+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:37.277101+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:37.281639+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:37.326284+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:37.954823+00:00", "trade", 11.43, 4.0]
["2026-09-14T16:30:37.955185+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:49.994353+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:55.201292+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:58.028671+00:00", "trade", 11.43, 1.0]
["2026-09-14T16:30:58.598989+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:58.602588+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:30:59.678291+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:01.064588+00:00", "quote", 11.43, 11.45]
["2026-09-14T16:31:01.064598+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:01.064624+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:01.065143+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:01.065305+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:01.065316+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:01.067059+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:01.074516+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:01.390660+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:08.451237+00:00", "trade", 11.435, 100.0]
["2026-09-14T16:31:08.452738+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:10.629855+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:10.630318+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:11.807001+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:11.807043+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:11.807554+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:11.810427+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:11.816937+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:12.111606+00:00", "trade", 11.435, 100.0]
["2026-09-14T16:31:14.805045+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:14.805495+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:15.209318+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:15.209779+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:16.583352+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:20.756797+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:23.479578+00:00", "trade", 11.435, 116.0]
["2026-09-14T16:31:37.280724+00:00", "trade", 11.4478, 14.0]
["2026-09-14T16:31:39.908422+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:39.979613+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:39.992743+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:40.011638+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:40.011901+00:00", "trade", 11.44, 12.0]
["2026-09-14T16:31:40.011963+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:40.012049+00:00", "trade", 11.44, 20.0]
["2026-09-14T16:31:40.012050+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:31:40.012054+00:00", "trade", 11.44, 71.0]
["2026-09-14T16:31:40.012059+00:00", "trade", 11.44, 20.0]
["2026-09-14T16:31:40.012160+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:31:40.012167+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:31:40.012183+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:31:40.012190+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:31:40.012203+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:31:40.012254+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:31:40.012257+00:00", "trade", 11.44, 75.0]
["2026-09-14T16:31:40.012257+00:00", "trade", 11.44, 57.0]
["2026-09-14T16:31:40.012257+00:00", "trade", 11.44, 30.0]
["2026-09-14T16:31:40.012257+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.012315+00:00", "trade", 11.44, 10.0]
["2026-09-14T16:31:40.013465+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.013488+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.013814+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.016334+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.016364+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.016366+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.019837+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.036061+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.045801+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.046201+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:31:40.145925+00:00", "trade", 11.44, 3.0]
["2026-09-14T16:31:40.146652+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:31:40.193464+00:00", "trade", 11.44, 3.0]
["2026-09-14T16:31:40.193476+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:31:40.193477+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.193512+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:31:40.193662+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.193950+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.194009+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.194023+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.194480+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.222967+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.233634+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.233654+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.233704+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.233723+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.252146+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.292558+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.413749+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.446087+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.567107+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.576303+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.576313+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.576486+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.576495+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.874952+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.876187+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:40.905120+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.159237+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:31:41.159238+00:00", "trade", 11.45, 38.0]
["2026-09-14T16:31:41.159244+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.159571+00:00", "trade", 11.445, 4.0]
["2026-09-14T16:31:41.159596+00:00", "trade", 11.445, 39.0]
["2026-09-14T16:31:41.159611+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:31:41.159612+00:00", "trade", 11.45, 19.0]
["2026-09-14T16:31:41.159619+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:31:41.159660+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:31:41.159662+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.160156+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.160287+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.160414+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.160467+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.161982+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.163472+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.172202+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.189486+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.351632+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.351711+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.351728+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.353380+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.359335+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.399848+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.454553+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:41.775401+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:42.007225+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:42.007275+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:31:42.008360+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:31:42.009084+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:31:42.009100+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:42.009275+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:31:42.010043+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:42.010783+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:42.011655+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:42.012446+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:42.016169+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:42.018522+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:42.020777+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:42.027744+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:42.043211+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:42.370572+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:42.370594+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.254619+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:31:43.255037+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:31:43.255053+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:31:43.255075+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:31:43.255220+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:31:43.255246+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:31:43.255490+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:31:43.255684+00:00", "trade", 11.45, 7.0]
["2026-09-14T16:31:43.256093+00:00", "trade", 11.45, 25.0]
["2026-09-14T16:31:43.256097+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.256376+00:00", "trade", 11.45, 75.0]
["2026-09-14T16:31:43.256396+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.311059+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:31:43.319649+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.321544+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.321563+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.324993+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.325010+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.513258+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.513675+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.513774+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.514108+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.514125+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.514140+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.514156+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.514258+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.514289+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.514708+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.681572+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.681600+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.681994+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.682332+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.682451+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.682466+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.682531+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.682555+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.682588+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.683024+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.685870+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.685894+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.686268+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.686606+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.686741+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.686757+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.686764+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:43.686786+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.686819+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:43.687242+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:44.084100+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:44.084560+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:44.084576+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:44.084650+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:44.084702+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:44.085106+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:44.134132+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:44.134592+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:44.932058+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:45.146204+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:31:45.991581+00:00", "trade", 11.445, 30.0]
["2026-09-14T16:31:47.237503+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:47.425457+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:47.426590+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:48.456425+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:48.456888+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:50.633754+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:50.635263+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:50.635708+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:50.635722+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:31:50.636013+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:50.640003+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:50.640452+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:53.315742+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:53.316202+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:53.316698+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:53.317141+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:53.324615+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:53.326154+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:55.674774+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:55.675226+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:55.675242+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:55.675682+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:55.676138+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:59.929652+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:59.929662+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:31:59.930109+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.294874+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.295268+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:32:00.295270+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.295297+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.295966+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.296013+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.297018+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.297511+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.470523+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.470932+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:32:00.471404+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:32:00.471746+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.830217+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.830679+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.851513+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:00.853329+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:04.088783+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:32:05.045893+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:06.074479+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:06.430883+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:07.682808+00:00", "trade", 11.445, 25.0]
["2026-09-14T16:32:08.599370+00:00", "trade", 11.4421, 1.0]
["2026-09-14T16:32:10.027650+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:10.029457+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:14.658861+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:14.659356+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:14.659374+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:14.659833+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:14.661218+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:14.668759+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:29.675534+00:00", "trade", 11.4409, 70.0]
["2026-09-14T16:32:30.798733+00:00", "trade", 11.445, 26.0]
["2026-09-14T16:32:49.818289+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:49.856017+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:53.096224+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:53.096231+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:53.096349+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:32:53.096784+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:53.096822+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:53.096832+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:53.096840+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:53.097302+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:53.108558+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:53.109000+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:32:55.488179+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:07.250793+00:00", "trade", 11.4412, 16.0]
["2026-09-14T16:33:08.005139+00:00", "trade", 11.4412, 100.0]
["2026-09-14T16:33:12.663812+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:12.741865+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:12.741866+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:33:12.742336+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:12.742367+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:12.742795+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:12.742812+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:12.742826+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:12.743813+00:00", "trade", 11.445, 10.0]
["2026-09-14T16:33:14.745732+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:14.752580+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:14.755657+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:20.739627+00:00", "trade", 11.4416, 3.0]
["2026-09-14T16:33:21.023042+00:00", "trade", 11.445, 2.0]
["2026-09-14T16:33:21.024554+00:00", "trade", 11.445, 2.0]
["2026-09-14T16:33:21.024629+00:00", "trade", 11.45, 1.0]
["2026-09-14T16:33:21.024682+00:00", "trade", 11.45, 1.0]
["2026-09-14T16:33:21.024735+00:00", "trade", 11.45, 2.0]
["2026-09-14T16:33:21.024787+00:00", "trade", 11.45, 29.0]
["2026-09-14T16:33:21.355392+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:33:24.709611+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:24.710068+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:24.710361+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:24.710516+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:24.711278+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:24.712626+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:36.172164+00:00", "trade", 11.4454, 3.0]
["2026-09-14T16:33:43.627319+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:43.629385+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:43.629838+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:45.160500+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:45.243473+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:45.265169+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:45.506532+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:45.578423+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:33:45.579419+00:00", "trade", 11.44, 3.0]
["2026-09-14T16:33:50.467181+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:50.467487+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:50.467526+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:50.467533+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:50.467567+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:50.468305+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:50.468639+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:52.094948+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:52.097398+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:52.373552+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:52.376322+00:00", "trade", 11.44, 57.0]
["2026-09-14T16:33:52.376749+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:52.376756+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:52.654471+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:52.654897+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:57.876851+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:33:57.876905+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:01.038482+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:03.819598+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:04.990014+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:34:05.210351+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:05.210870+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:05.211589+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:05.211987+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:05.212733+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:07.835379+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:07.835826+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:08.667689+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:34:08.667744+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:08.668120+00:00", "trade", 11.445, 39.0]
["2026-09-14T16:34:08.668141+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:08.668730+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:16.859371+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:16.860078+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:19.348011+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:19.349359+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:25.198347+00:00", "trade", 11.4416, 87.0]
["2026-09-14T16:34:25.359648+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:25.360106+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:27.913536+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:33.084444+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:34:44.279788+00:00", "trade", 11.445, 2.0]
["2026-09-14T16:34:44.281141+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:47.903638+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:50.226505+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:50.226972+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:52.698742+00:00", "trade", 11.4411, 14.0]
["2026-09-14T16:34:53.698103+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:55.042368+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:55.042822+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:34:57.964854+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:09.144384+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:10.728251+00:00", "trade", 11.445, 437.0]
["2026-09-14T16:35:10.885903+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:10.886356+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:13.002357+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:14.169508+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:35:14.177679+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:35:14.178324+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:35:14.179369+00:00", "trade", 11.4402, 110.0]
["2026-09-14T16:35:14.179843+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:35:14.180040+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:35:14.180097+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:14.180118+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:14.180136+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:14.180182+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:14.180203+00:00", "trade", 11.44, 5.0]
["2026-09-14T16:35:14.180204+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:35:14.180212+00:00", "trade", 11.44, 43.0]
["2026-09-14T16:35:14.180222+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:35:14.180227+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:35:14.180232+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:35:14.180248+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:14.180250+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:35:14.180319+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:35:14.180327+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:35:14.180358+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.180363+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.180371+00:00", "trade", 11.4401, 300.0]
["2026-09-14T16:35:14.180773+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.180863+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.180944+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.180953+00:00", "trade", 11.435, 59.0]
["2026-09-14T16:35:14.181011+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.181045+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.181092+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.181104+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.181194+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.181494+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.181653+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.182303+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.182618+00:00", "trade", 11.43, 2348.0]
["2026-09-14T16:35:14.190686+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.191148+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.199023+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:35:14.225401+00:00", "trade", 11.44, 200.0]
["2026-09-14T16:35:14.231627+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:35:14.481901+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.481956+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.483511+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:14.514010+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:35:14.514049+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:21.515911+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:22.035128+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:22.035578+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:24.535193+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:24.535651+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:26.454512+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:26.454968+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:26.454977+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:28.893131+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:30.019009+00:00", "trade", 11.4385, 200.0]
["2026-09-14T16:35:38.933890+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:38.934429+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:46.659293+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:46.659752+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:52.790630+00:00", "trade", 11.435, 10.0]
["2026-09-14T16:35:52.791906+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:58.701783+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:58.702099+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:58.702268+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:35:58.922776+00:00", "trade", 11.435, 18.0]
["2026-09-14T16:36:01.572753+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:03.092684+00:00", "trade", 11.435, 100.0]
["2026-09-14T16:36:03.093027+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:03.093115+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:03.093132+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:03.093594+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:03.095110+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:03.838149+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:36:04.941152+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:04.941604+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:07.333120+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:07.333579+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:10.979640+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:10.980092+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:18.003770+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:36:21.031769+00:00", "trade", 11.44, 38.0]
["2026-09-14T16:36:24.459199+00:00", "trade", 11.4383, 20.0]
["2026-09-14T16:36:27.057219+00:00", "trade", 11.43, 20.0]
["2026-09-14T16:36:27.057223+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:27.057691+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:45.371905+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:47.244281+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:47.244734+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:52.556013+00:00", "trade", 11.4367, 5.0]
["2026-09-14T16:36:52.647313+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:52.647798+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:57.386572+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:36:57.387024+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:09.253352+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:09.253359+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:09.253398+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:09.253847+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:09.255689+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:24.741765+00:00", "trade", 11.435, 6126.0]
["2026-09-14T16:37:24.819915+00:00", "trade", 11.43, 35.0]
["2026-09-14T16:37:24.819918+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:24.820359+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:24.997573+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:24.998059+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:25.377750+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:37:29.023648+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:29.024109+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:31.498758+00:00", "trade", 11.437, 3.0]
["2026-09-14T16:37:31.715127+00:00", "trade", 11.435, 13.0]
["2026-09-14T16:37:36.348307+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:36.350945+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:37.600981+00:00", "trade", 11.4354, 1.0]
["2026-09-14T16:37:37.601790+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:44.227470+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:44.227921+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:44.227931+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:44.554392+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:44.557377+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:44.557786+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:44.919353+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:47.144191+00:00", "trade", 11.435, 10.0]
["2026-09-14T16:37:47.145284+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:48.061357+00:00", "trade", 11.435, 1.0]
["2026-09-14T16:37:48.880496+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:48.882697+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:52.320830+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:52.321290+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:37:53.335791+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:01.378063+00:00", "trade", 11.435, 16.0]
["2026-09-14T16:38:01.378505+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:01.379013+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:01.379578+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:02.654012+00:00", "trade", 11.4356, 17.0]
["2026-09-14T16:38:03.595874+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:38:03.595889+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:38:03.595893+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:38:03.595898+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:38:03.595920+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:38:03.595922+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:38:03.595924+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:38:03.595932+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:03.595941+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:03.595949+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:03.595955+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:03.595962+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:03.595968+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:03.595988+00:00", "quote", 11.43, 11.44]
["2026-09-14T16:38:03.595995+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:38:03.596002+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:38:03.596008+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:38:03.596010+00:00", "trade", 11.44, 100.0]
["2026-09-14T16:38:03.596011+00:00", "trade", 11.44, 68.0]
["2026-09-14T16:38:03.596018+00:00", "trade", 11.44, 10.0]
["2026-09-14T16:38:03.596018+00:00", "trade", 11.44, 20.0]
["2026-09-14T16:38:03.596020+00:00", "trade", 11.44, 65.0]
["2026-09-14T16:38:03.596020+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:38:03.596021+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:38:03.596022+00:00", "trade", 11.44, 114.0]
["2026-09-14T16:38:03.596034+00:00", "quote", 11.44, 11.44]
["2026-09-14T16:38:03.596092+00:00", "trade", 11.44, 209.0]
["2026-09-14T16:38:03.596094+00:00", "trade", 11.44, 4.0]
["2026-09-14T16:38:03.596094+00:00", "trade", 11.44, 10.0]
["2026-09-14T16:38:03.596094+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:03.596294+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:03.596425+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:03.596619+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:03.596645+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:03.596692+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:03.596758+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:03.596896+00:00", "trade", 11.445, 5.0]
["2026-09-14T16:38:03.597206+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:03.597583+00:00", "trade", 11.445, 18.0]
["2026-09-14T16:38:03.604748+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:03.620070+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:03.708799+00:00", "trade", 11.445, 7.0]
["2026-09-14T16:38:04.322709+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:05.304539+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:05.321975+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:05.322430+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.025661+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.030855+00:00", "trade", 11.445, 25.0]
["2026-09-14T16:38:06.030862+00:00", "trade", 11.445, 25.0]
["2026-09-14T16:38:06.031757+00:00", "trade", 11.445, 25.0]
["2026-09-14T16:38:06.032039+00:00", "trade", 11.445, 25.0]
["2026-09-14T16:38:06.032047+00:00", "trade", 11.445, 25.0]
["2026-09-14T16:38:06.032228+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.032235+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.032500+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.037918+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.070055+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.070068+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.070511+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.543625+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.544086+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:06.764930+00:00", "trade", 11.4362, 60.0]
["2026-09-14T16:38:14.711755+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:38:14.713205+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:14.713709+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:15.085752+00:00", "trade", 11.445, 173.0]
["2026-09-14T16:38:15.452780+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:15.453242+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:15.453347+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:15.454332+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:15.634984+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:15.635506+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:15.635516+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:15.635535+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:15.635715+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:18.913764+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:18.914212+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:18.917468+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:18.917925+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:21.033366+00:00", "trade", 11.4362, 1.0]
["2026-09-14T16:38:25.391272+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:25.403456+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:25.534954+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:25.535432+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:25.535436+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:25.535443+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:25.535454+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:25.535464+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:25.535582+00:00", "trade", 11.45, 24.0]
["2026-09-14T16:38:25.535583+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:38:25.535589+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:25.535629+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:25.535655+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.535663+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.535738+00:00", "trade", 11.45, 35.0]
["2026-09-14T16:38:25.535741+00:00", "trade", 11.45, 10.0]
["2026-09-14T16:38:25.535890+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.535906+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.535935+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:38:25.536091+00:00", "trade", 11.45, 25.0]
["2026-09-14T16:38:25.536179+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536194+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536274+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536283+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536295+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536310+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536382+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536393+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536413+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536428+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536636+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536678+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.536748+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.537253+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.537297+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.548212+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.549479+00:00", "trade", 11.455, 10.0]
["2026-09-14T16:38:25.549936+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:25.569887+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:26.577115+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:26.577562+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:26.578016+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:26.578473+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:26.579046+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:26.579502+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:27.954688+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.607813+00:00", "trade", 11.45, 3.0]
["2026-09-14T16:38:29.607817+00:00", "trade", 11.45, 6.0]
["2026-09-14T16:38:29.608206+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.608255+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.608264+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.608273+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.608308+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.608671+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.608728+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.609201+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:29.609640+00:00", "trade", 11.45, 20.0]
["2026-09-14T16:38:29.609641+00:00", "trade", 11.45, 60.0]
["2026-09-14T16:38:29.609722+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:29.610013+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:29.610097+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:29.610622+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:29.610717+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:29.610753+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:29.611209+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:29.641702+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:29.653831+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:29.663083+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:38:29.663110+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.663589+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.664115+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:29.986719+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:30.210700+00:00", "trade", 11.4422, 54.0]
["2026-09-14T16:38:30.613166+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:30.613757+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:36.262964+00:00", "trade", 11.45, 2.0]
["2026-09-14T16:38:36.263356+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:36.263442+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:36.264075+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:36.265426+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:37.465571+00:00", "trade", 11.455, 50.0]
["2026-09-14T16:38:39.217401+00:00", "trade", 11.45, 24.0]
["2026-09-14T16:38:39.218686+00:00", "trade", 11.45, 3.0]
["2026-09-14T16:38:45.402149+00:00", "trade", 11.45, 5.0]
["2026-09-14T16:38:47.279819+00:00", "trade", 11.4375, 5.0]
["2026-09-14T16:38:50.675410+00:00", "trade", 11.45, 39.0]
["2026-09-14T16:38:50.675412+00:00", "trade", 11.45, 19.0]
["2026-09-14T16:38:50.675465+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:38:50.675472+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:38:50.675485+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:38:50.675489+00:00", "trade", 11.45, 102.0]
["2026-09-14T16:38:50.675492+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:38:50.675554+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:38:50.675558+00:00", "trade", 11.45, 18.0]
["2026-09-14T16:38:50.675602+00:00", "trade", 11.45, 40.0]
["2026-09-14T16:38:50.675767+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:50.675990+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:50.676121+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:50.676252+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:50.676290+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:50.676301+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:50.676389+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:50.676497+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:50.676554+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:50.676990+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:50.677589+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:51.079443+00:00", "trade", 11.4377, 1.0]
["2026-09-14T16:38:51.689593+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:51.690091+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:51.690522+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:51.690532+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:51.699520+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:38:51.832398+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:38:54.293826+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:03.656775+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:39:06.807296+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:06.808061+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:21.023657+00:00", "trade", 11.445, 51.0]
["2026-09-14T16:39:21.024706+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:21.025199+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:24.078811+00:00", "trade", 11.4377, 15.0]
["2026-09-14T16:39:25.632884+00:00", "trade", 11.445, 2.0]
["2026-09-14T16:39:32.129545+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:34.637442+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:34.652452+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:40.198192+00:00", "trade", 11.4434, 1.0]
["2026-09-14T16:39:42.939212+00:00", "trade", 11.4474, 26.0]
["2026-09-14T16:39:43.135989+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.574649+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:39:44.574664+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:39:44.576695+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:39:44.576940+00:00", "trade", 11.4416, 1266.0]
["2026-09-14T16:39:44.577643+00:00", "trade", 11.445, 25.0]
["2026-09-14T16:39:44.582357+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:39:44.584551+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:39:44.593405+00:00", "trade", 11.445, 200.0]
["2026-09-14T16:39:44.608096+00:00", "trade", 11.445, 100.0]
["2026-09-14T16:39:44.723521+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.724303+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.724394+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.725298+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.725314+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.726945+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.729204+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.729335+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.730471+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.730602+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.734346+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.825937+00:00", "trade", 11.445, 150.0]
["2026-09-14T16:39:44.826684+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.944320+00:00", "trade", 11.445, 4.0]
["2026-09-14T16:39:44.945213+00:00", "trade", 11.45, 96.0]
["2026-09-14T16:39:44.945215+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.945260+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.945717+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.956186+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.956210+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.956219+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.956256+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:44.956657+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:45.057738+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:47.255345+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:47.256341+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:47.256627+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:47.256642+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:47.523360+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:47.745836+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:47.746290+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:52.181535+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:52.182013+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:52.554171+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:55.957800+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:56.096559+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:56.485233+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:39:59.769154+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:00.032912+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:00.611926+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:01.171762+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:02.663898+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:03.836531+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:03.836969+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:14.517014+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:14.527449+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:14.527477+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:20.084723+00:00", "trade", 11.4387, 27.0]
["2026-09-14T16:40:23.532275+00:00", "trade", 11.45, 8.0]
["2026-09-14T16:40:27.559537+00:00", "trade", 11.4385, 3.0]
["2026-09-14T16:40:29.199904+00:00", "trade", 11.4434, 2.0]
["2026-09-14T16:40:35.046298+00:00", "trade", 11.4485, 1.0]
["2026-09-14T16:40:44.576533+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:44.992965+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:40:47.023981+00:00", "trade", 11.4386, 1.0]
["2026-09-14T16:40:47.367750+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:47.367810+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:40:53.180339+00:00", "trade", 11.4485, 1.0]
["2026-09-14T16:41:04.614916+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:41:06.889556+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:41:09.040132+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:41:09.040941+00:00", "trade", 11.45, 9.0]
["2026-09-14T16:41:09.040960+00:00", "trade", 11.45, 61.0]
["2026-09-14T16:41:09.041002+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:41:09.041008+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:41:09.041016+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:41:09.041093+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:41:09.041238+00:00", "trade", 11.45, 6.0]
["2026-09-14T16:41:09.041238+00:00", "trade", 11.45, 94.0]
["2026-09-14T16:41:09.041248+00:00", "trade", 11.45, 84.0]
["2026-09-14T16:41:09.041437+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:41:09.041455+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:41:09.041461+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:41:09.041475+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:41:09.041525+00:00", "trade", 11.45, 104.0]
["2026-09-14T16:41:09.041525+00:00", "trade", 11.45, 101.0]
["2026-09-14T16:41:09.041525+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.041624+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:41:09.041795+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.041900+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.041918+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.042120+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.042176+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.043646+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.043673+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.043989+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.044117+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.044624+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.045383+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.046090+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.046579+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:09.072955+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:13.333705+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:19.254650+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:19.255109+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:20.206069+00:00", "trade", 11.455, 10.0]
["2026-09-14T16:41:24.425256+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:24.426163+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:24.426668+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:24.427112+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:24.427332+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:24.428283+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:24.428363+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:24.432941+00:00", "trade", 11.455, 25.0]
["2026-09-14T16:41:24.433180+00:00", "trade", 11.455, 13.0]
["2026-09-14T16:41:24.433394+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:24.433423+00:00", "trade", 11.455, 25.0]
["2026-09-14T16:41:24.434421+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:24.434868+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:27.199255+00:00", "trade", 11.455, 2000.0]
["2026-09-14T16:41:30.107373+00:00", "trade", 11.455, 10.0]
["2026-09-14T16:41:41.019516+00:00", "trade", 11.4407, 20.0]
["2026-09-14T16:41:42.531975+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.532442+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.532459+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.532518+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.532555+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.532921+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.534019+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.534161+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.534195+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.549648+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.550115+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.565470+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.862154+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.867041+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:42.867069+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:48.734073+00:00", "trade", 11.4417, 70.0]
["2026-09-14T16:41:49.234064+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:49.234071+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:49.234558+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:49.235016+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:41:49.403231+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:02.021845+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:02.022176+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:03.476642+00:00", "trade", 11.455, 1.0]
["2026-09-14T16:42:04.480467+00:00", "trade", 11.455, 1.0]
["2026-09-14T16:42:08.002850+00:00", "trade", 11.455, 7.0]
["2026-09-14T16:42:10.049132+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:10.102798+00:00", "trade", 11.45, 1.0]
["2026-09-14T16:42:10.102801+00:00", "trade", 11.45, 14.0]
["2026-09-14T16:42:10.102801+00:00", "trade", 11.45, 20.0]
["2026-09-14T16:42:10.102803+00:00", "trade", 11.45, 19.0]
["2026-09-14T16:42:10.102834+00:00", "trade", 11.45, 2.0]
["2026-09-14T16:42:10.102841+00:00", "trade", 11.45, 11.0]
["2026-09-14T16:42:10.102857+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:10.102859+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:42:10.103223+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:10.103276+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:10.103310+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:42:10.103324+00:00", "trade", 11.45, 84.0]
["2026-09-14T16:42:10.103338+00:00", "quote", 11.44, 11.46]
["2026-09-14T16:42:10.103505+00:00", "trade", 11.45, 16.0]
["2026-09-14T16:42:10.103516+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.103571+00:00", "trade", 11.45, 41.0]
["2026-09-14T16:42:10.103572+00:00", "trade", 11.45, 9.0]
["2026-09-14T16:42:10.103574+00:00", "trade", 11.45, 15.0]
["2026-09-14T16:42:10.103594+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.103602+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.103630+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.103838+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.104103+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.104114+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.104246+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.104299+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.104310+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.104938+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.148094+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.151285+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:10.158039+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:14.255346+00:00", "trade", 11.445, 115.0]
["2026-09-14T16:42:17.342631+00:00", "trade", 11.44, 1.0]
["2026-09-14T16:42:21.022346+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:42:21.022360+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:42:21.022801+00:00", "trade", 11.445, 3.0]
["2026-09-14T16:42:21.023171+00:00", "trade", 11.45, 1.0]
["2026-09-14T16:42:21.023234+00:00", "trade", 11.45, 38.0]
["2026-09-14T16:42:21.023297+00:00", "trade", 11.45, 24.0]
["2026-09-14T16:42:21.023807+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:21.027832+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:21.028284+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:21.028295+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:21.033738+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.509066+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.510022+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.510039+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.510141+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.511096+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.511115+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.511599+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.511825+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.512278+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.512341+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.518539+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.518982+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:23.519464+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:24.827000+00:00", "trade", 11.442, 100.0]
["2026-09-14T16:42:24.958769+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:24.959297+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:24.959732+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:24.959744+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:24.961040+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:24.968679+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:25.059641+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:25.060161+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:25.060584+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:25.060596+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:25.069581+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:28.078954+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:28.079484+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:28.079702+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:28.079921+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:28.082232+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:28.088872+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:38.485924+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:38.486431+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:38.486456+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:38.486873+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:38.495836+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:39.752528+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:39.753024+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:40.769367+00:00", "trade", 11.4528, 1.0]
["2026-09-14T16:42:42.655559+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:42.655659+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:42.656056+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:42.656184+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:42.656503+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:42.656544+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:42.657040+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:42.665498+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:42.665947+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:42.665959+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:42.672583+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:43.057255+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:45.522223+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:45.522739+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:45.522750+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:45.523175+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:45.532130+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:47.631316+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:47.631834+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:47.632276+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:47.635645+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:47.641231+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:48.031123+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:49.358091+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:42:49.358111+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:42:49.358112+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:49.358115+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:42:49.358190+00:00", "trade", 11.45, 1.0]
["2026-09-14T16:42:49.358262+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:49.358645+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:49.358756+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:49.358867+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:49.358874+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:49.358938+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:49.358959+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:42:49.358965+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:49.358978+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:49.359554+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:50.899210+00:00", "trade", 11.4495, 26.0]
["2026-09-14T16:42:58.273688+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.273934+00:00", "trade", 11.45, 12.0]
["2026-09-14T16:42:58.273935+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.274142+00:00", "trade", 11.45, 20.0]
["2026-09-14T16:42:58.274144+00:00", "trade", 11.45, 6.0]
["2026-09-14T16:42:58.274145+00:00", "trade", 11.45, 18.0]
["2026-09-14T16:42:58.274145+00:00", "trade", 11.45, 186.0]
["2026-09-14T16:42:58.274145+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.274356+00:00", "trade", 11.45, 6.0]
["2026-09-14T16:42:58.274564+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.274616+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:42:58.274616+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:58.274866+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:58.275089+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:58.275095+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:58.275141+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:58.275289+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:58.275733+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:58.275885+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:58.353901+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:42:58.353902+00:00", "trade", 11.45, 1.0]
["2026-09-14T16:42:58.353903+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:42:58.353963+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:58.353977+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:42:58.353979+00:00", "trade", 11.45, 60.0]
["2026-09-14T16:42:58.353982+00:00", "trade", 11.45, 20.0]
["2026-09-14T16:42:58.354004+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:42:58.354011+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:42:58.354018+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:42:58.354031+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:42:58.354044+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:42:58.354066+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:42:58.354072+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:42:58.354267+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:42:58.354356+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:42:58.354358+00:00", "trade", 11.45, 200.0]
["2026-09-14T16:42:58.354359+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.354427+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.354444+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.354451+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.354482+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.354555+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.354574+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.354724+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.354780+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.354817+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.354975+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.355030+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.355834+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.356061+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:58.357820+00:00", "trade", 11.45, 13.0]
["2026-09-14T16:42:58.392125+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:59.388333+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:59.398243+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:42:59.398690+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:01.454867+00:00", "trade", 11.445, 5.0]
["2026-09-14T16:43:06.256316+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:06.256871+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:11.197308+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:11.271671+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:19.088816+00:00", "trade", 11.4477, 18.0]
["2026-09-14T16:43:24.433401+00:00", "trade", 11.4523, 1.0]
["2026-09-14T16:43:24.537049+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:36.143406+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:38.577117+00:00", "trade", 11.445, 2.0]
["2026-09-14T16:43:42.472978+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:46.723613+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:55.058342+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:55.058626+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:55.058659+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:55.185579+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:56.963080+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:43:57.245045+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:03.313197+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:03.313662+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:03.326254+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:03.326304+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:03.371908+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:03.372363+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:31.165139+00:00", "trade", 11.44, 2.0]
["2026-09-14T16:44:33.540660+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:33.541117+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:40.151777+00:00", "trade", 11.44, 2.0]
["2026-09-14T16:44:45.673714+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:45.673721+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:47.698136+00:00", "trade", 11.445, 90.0]
["2026-09-14T16:44:47.701102+00:00", "trade", 11.445, 10.0]
["2026-09-14T16:44:47.705607+00:00", "trade", 11.445, 44.0]
["2026-09-14T16:44:49.138402+00:00", "trade", 11.44, 2.0]
["2026-09-14T16:44:49.144180+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:53.539118+00:00", "trade", 11.4411, 13.0]
["2026-09-14T16:44:57.026920+00:00", "trade", 11.445, 1.0]
["2026-09-14T16:44:57.027711+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:57.031598+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:57.032063+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:57.032074+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:57.121380+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:57.147894+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:44:57.210987+00:00", "trade", 11.445, 5.0]
["2026-09-14T16:44:58.120981+00:00", "trade", 11.445, 2.0]
["2026-09-14T16:44:59.753035+00:00", "trade", 11.445, 4.0]
["2026-09-14T16:44:59.754731+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:45:00.496493+00:00", "trade", 11.45, 72.0]
["2026-09-14T16:45:00.498985+00:00", "trade", 11.45, 17.0]
["2026-09-14T16:45:00.498999+00:00", "trade", 11.45, 1.0]
["2026-09-14T16:45:00.499000+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:45:00.499002+00:00", "trade", 11.45, 4.0]
["2026-09-14T16:45:00.499027+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:45:00.499034+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:45:00.499038+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:45:00.499040+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:45:00.499053+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:45:00.499066+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:45:00.499080+00:00", "quote", 11.44, 11.45]
["2026-09-14T16:45:00.499136+00:00", "trade", 11.45, 12.0]
["2026-09-14T16:45:00.499150+00:00", "trade", 11.45, 22.0]
["2026-09-14T16:45:00.499400+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:45:00.499408+00:00", "trade", 11.45, 112.0]
["2026-09-14T16:45:00.499410+00:00", "trade", 11.45, 90.0]
["2026-09-14T16:45:00.499410+00:00", "trade", 11.45, 18.0]
["2026-09-14T16:45:00.499410+00:00", "trade", 11.45, 6.0]
["2026-09-14T16:45:00.499410+00:00", "quote", 11.45, 11.45]
["2026-09-14T16:45:00.499410+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.499415+00:00", "trade", 11.45, 93.0]
["2026-09-14T16:45:00.499424+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.499494+00:00", "trade", 11.45, 100.0]
["2026-09-14T16:45:00.499504+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.499553+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.499677+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.499768+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.499891+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.499935+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.499962+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.500006+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.500054+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.500095+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.500103+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.500161+00:00", "trade", 11.455, 101.0]
["2026-09-14T16:45:00.500192+00:00", "trade", 11.455, 34.0]
["2026-09-14T16:45:00.500477+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.500935+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.501112+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.503775+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.504685+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:00.513761+00:00", "trade", 11.45, 11.0]
["2026-09-14T16:45:03.295810+00:00", "trade", 11.455, 1.0]
["2026-09-14T16:45:04.259469+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:05.303476+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:06.354801+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:07.966689+00:00", "trade", 11.455, 10.0]
["2026-09-14T16:45:10.433528+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:10.503767+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:11.159946+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:11.160397+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:11.160852+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:11.161309+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:13.079741+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:19.803788+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:21.027646+00:00", "trade", 11.455, 84.0]
["2026-09-14T16:45:21.029389+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:23.534599+00:00", "trade", 11.4517, 40.0]
["2026-09-14T16:45:25.787615+00:00", "trade", 11.451, 7.0]
["2026-09-14T16:45:28.317465+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:30.771679+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:30.772145+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:38.413701+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:38.413727+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:38.414152+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:42.213167+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:42.213664+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:43.942401+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:43.942862+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:44.443075+00:00", "trade", 11.455, 2.0]
["2026-09-14T16:45:44.444607+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.560382+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.560987+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.561080+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:45:46.561423+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.561476+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.561530+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.561561+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:45:46.561578+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:45:46.561696+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.562008+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.562026+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.562458+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.562501+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.562514+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.562933+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.562955+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.562996+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.563009+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.563424+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.642856+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.643115+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.643378+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:46.648679+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:55.631926+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:55.632397+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:55.632883+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:55.632907+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:55.633136+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:55.633335+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:55.633711+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:55.634167+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:45:55.639029+00:00", "trade", 11.455, 14.0]
["2026-09-14T16:45:55.749023+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:45:55.749029+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749037+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749070+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749177+00:00", "trade", 11.46, 24.0]
["2026-09-14T16:45:55.749232+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749470+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749477+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749496+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749505+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749517+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749528+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749656+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749687+00:00", "trade", 11.46, 100.0]
["2026-09-14T16:45:55.749716+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749723+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749837+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.749853+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.750000+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:55.751576+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:56.315112+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:58.753163+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:59.741861+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:45:59.742201+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:00.756618+00:00", "trade", 11.46, 2.0]
["2026-09-14T16:46:00.756622+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:00.757102+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:03.376859+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:04.462775+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:05.209036+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:06.219694+00:00", "trade", 11.4567, 2.0]
["2026-09-14T16:46:06.442389+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:06.442846+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:06.507514+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:06.613569+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:13.227319+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:13.493032+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:13.493759+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:13.494157+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:13.876316+00:00", "trade", 11.46, 100.0]
["2026-09-14T16:46:17.218491+00:00", "trade", 11.46, 87.0]
["2026-09-14T16:46:17.218822+00:00", "trade", 11.46, 12.0]
["2026-09-14T16:46:17.218823+00:00", "trade", 11.46, 6.0]
["2026-09-14T16:46:17.218981+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:17.220501+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:17.220953+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:17.224413+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:17.224712+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:17.251977+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:17.678562+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:17.679598+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:19.837740+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:21.300830+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:21.748602+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:22.047831+00:00", "trade", 11.46, 5.0]
["2026-09-14T16:46:22.047832+00:00", "trade", 11.46, 100.0]
["2026-09-14T16:46:22.047915+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:22.047922+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:22.047936+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:22.047949+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:22.047996+00:00", "trade", 11.46, 20.0]
["2026-09-14T16:46:22.048211+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:22.048226+00:00", "trade", 11.46, 80.0]
["2026-09-14T16:46:22.048479+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:22.048497+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:22.048611+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:22.048696+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:22.048706+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:22.048792+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:22.049171+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:22.050052+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:22.186262+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:22.453943+00:00", "trade", 11.455, 1.0]
["2026-09-14T16:46:22.454836+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:23.733223+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.592798+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.593678+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.594004+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.594082+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.594093+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.594102+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.594214+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.594444+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.614890+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.615587+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.615654+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.615962+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.616017+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.616038+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.616048+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.616427+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.791587+00:00", "trade", 11.4597, 7.0]
["2026-09-14T16:46:25.792035+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.792059+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.792559+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.792641+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.792648+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.792817+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.793104+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.793242+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.793264+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.793275+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:25.793543+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.534759+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:26.535273+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:26.537237+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:26.538022+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.538027+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:26.538047+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:26.538427+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:26.538439+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.538450+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:26.538506+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:26.538696+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:26.538714+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:26.539007+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:26.539109+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:26.539116+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:26.539121+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.539133+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.539201+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.539416+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.539675+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.539841+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.540155+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.540355+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.766682+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:26.767363+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.767368+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.767429+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:26.767757+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:26.767770+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:26.767905+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:26.768047+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:26.768185+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.768191+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:26.768221+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:26.768491+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:26.768503+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.768515+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:26.768558+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.768656+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.768951+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.768982+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.769100+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:26.769427+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:27.069975+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:27.070530+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:27.070907+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:27.070917+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:27.070960+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:27.120739+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:27.621030+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.243404+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:29.243837+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.243842+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.244457+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.244474+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.244917+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.244943+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.246969+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.252242+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.546420+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.546966+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.547346+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.547357+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.547401+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:29.551629+00:00", "trade", 11.455, 6.0]
["2026-09-14T16:46:29.602030+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:30.318456+00:00", "trade", 11.4438, 12.0]
["2026-09-14T16:46:31.133812+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:31.134268+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:31.134278+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:31.134288+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:31.135786+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:32.966829+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:34.832279+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:46.486700+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:50.151325+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:50.800355+00:00", "trade", 11.46, 25.0]
["2026-09-14T16:46:50.801603+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:50.802054+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:50.802571+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:50.802967+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:50.803026+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:50.803484+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:51.313763+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:51.314902+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:51.315268+00:00", "trade", 11.46, 4.0]
["2026-09-14T16:46:51.315432+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:51.321503+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:51.322004+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:51.322423+00:00", "quote", 11.45, 11.47]
["2026-09-14T16:46:51.616040+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:51.617012+00:00", "trade", 11.46, 1.0]
["2026-09-14T16:46:51.617057+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:51.617064+00:00", "quote", 11.45, 11.46]
["2026-09-14T16:46:51.617071+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:51.617077+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:51.617087+00:00", "trade", 11.46, 10.0]
["2026-09-14T16:46:51.617090+00:00", "trade", 11.46, 67.0]
["2026-09-14T16:46:51.617091+00:00", "quote", 11.46, 11.46]
["2026-09-14T16:46:51.617092+00:00", "trade", 11.46, 4.0]
["2026-09-14T16:46:51.617095+00:00", "trade", 11.46, 100.0]
["2026-09-14T16:46:51.617095+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:51.617104+00:00", "trade", 11.46, 25.0]
["2026-09-14T16:46:51.617104+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:51.617395+00:00", "trade", 11.46, 18.0]
["2026-09-14T16:46:51.617396+00:00", "trade", 11.46, 67.0]
["2026-09-14T16:46:51.617397+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:51.617743+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:51.617758+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:51.617910+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:51.618024+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:51.623138+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:51.626075+00:00", "trade", 11.46, 1.0]
["2026-09-14T16:46:55.594124+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:55.776872+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:55.777325+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:59.150212+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:59.150671+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:59.150948+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:59.535807+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:59.655380+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:46:59.655837+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:00.703895+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:02.413083+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:02.413091+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:03.133703+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:03.133736+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:03.137772+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:03.138168+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:03.138179+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:03.138189+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:03.143636+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:04.223201+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:04.224396+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:04.227230+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:04.233119+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:04.751082+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:04.764103+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:04.781393+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:04.781406+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:05.128087+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:05.187003+00:00", "trade", 11.47, 100.0]
["2026-09-14T16:47:05.187016+00:00", "trade", 11.47, 100.0]
["2026-09-14T16:47:05.187020+00:00", "trade", 11.47, 100.0]
["2026-09-14T16:47:05.187029+00:00", "trade", 11.47, 100.0]
["2026-09-14T16:47:05.187066+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:05.188281+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:05.188340+00:00", "trade", 11.47, 25.0]
["2026-09-14T16:47:05.188403+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:05.199013+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:05.354170+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:05.354686+00:00", "trade", 11.47, 33.0]
["2026-09-14T16:47:05.354722+00:00", "trade", 11.47, 10.0]
["2026-09-14T16:47:05.354728+00:00", "trade", 11.47, 25.0]
["2026-09-14T16:47:05.354728+00:00", "trade", 11.47, 5.0]
["2026-09-14T16:47:05.354728+00:00", "trade", 11.47, 4.0]
["2026-09-14T16:47:05.354730+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:05.354737+00:00", "quote", 11.46, 11.47]
["2026-09-14T16:47:05.355014+00:00", "quote", 11.47, 11.47]
["2026-09-14T16:47:05.355022+00:00", "quote", 11.47, 11.47]
["2026-09-14T16:47:05.355036+00:00", "quote", 11.47, 11.47]
["2026-09-14T16:47:05.355043+00:00", "quote", 11.47, 11.47]
["2026-09-14T16:47:05.355049+00:00", "quote", 11.47, 11.47]
["2026-09-14T16:47:05.355055+00:00", "quote", 11.47, 11.47]
["2026-09-14T16:47:05.355110+00:00", "trade", 11.47, 66.0]
["2026-09-14T16:47:05.355112+00:00", "trade", 11.47, 35.0]
["2026-09-14T16:47:05.355113+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.355340+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.355422+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.355579+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.355709+00:00", "trade", 11.47, 100.0]
["2026-09-14T16:47:05.356227+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.359724+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.359893+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.365091+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.365161+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.368395+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.368409+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.368452+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.370625+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.370642+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.370851+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.372459+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.373171+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.373195+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.379336+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.528783+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.528940+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.528951+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:05.529233+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.033800+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.044101+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.047900+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.333472+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.333492+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.488999+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.511431+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.537941+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.864861+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.895151+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:06.995289+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.005031+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.005808+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.030538+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.079386+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.079408+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.105835+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.207331+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.207922+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.207944+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.382896+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.408528+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:07.828938+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.040625+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.067242+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.137857+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.204072+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.337470+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.337928+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.488834+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.568028+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.573136+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.578457+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.589720+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.609490+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.618691+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.629330+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.633032+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.665642+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:08.684234+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.390992+00:00", "trade", 11.48, 100.0]
["2026-09-14T16:47:10.390993+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391061+00:00", "trade", 11.48, 111.0]
["2026-09-14T16:47:10.391063+00:00", "trade", 11.48, 55.0]
["2026-09-14T16:47:10.391064+00:00", "trade", 11.48, 4.0]
["2026-09-14T16:47:10.391096+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391103+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391109+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391122+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391129+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391135+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391333+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391341+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391354+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391360+00:00", "trade", 11.48, 4.0]
["2026-09-14T16:47:10.391360+00:00", "trade", 11.48, 50.0]
["2026-09-14T16:47:10.391371+00:00", "trade", 11.48, 100.0]
["2026-09-14T16:47:10.391371+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391375+00:00", "trade", 11.48, 100.0]
["2026-09-14T16:47:10.391377+00:00", "quote", 11.47, 11.48]
["2026-09-14T16:47:10.391388+00:00", "quote", 11.48, 11.48]
["2026-09-14T16:47:10.391403+00:00", "quote", 11.48, 11.48]
["2026-09-14T16:47:10.391410+00:00", "quote", 11.48, 11.48]
["2026-09-14T16:47:10.391416+00:00", "quote", 11.48, 11.48]
["2026-09-14T16:47:10.391430+00:00", "quote", 11.48, 11.48]
["2026-09-14T16:47:10.391462+00:00", "quote", 11.48, 11.48]
["2026-09-14T16:47:10.391469+00:00", "trade", 11.48, 100.0]
["2026-09-14T16:47:10.391471+00:00", "trade", 11.48, 35.0]
["2026-09-14T16:47:10.391471+00:00", "trade", 11.48, 18.0]
["2026-09-14T16:47:10.391472+00:00", "trade", 11.48, 30.0]
["2026-09-14T16:47:10.391473+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.391476+00:00", "trade", 11.48, 4.0]
["2026-09-14T16:47:10.391504+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.391514+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.391551+00:00", "trade", 11.48, 100.0]
["2026-09-14T16:47:10.391585+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.391780+00:00", "trade", 11.48, 100.0]
["2026-09-14T16:47:10.391949+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.391998+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.392106+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.392115+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.392140+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.392203+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.392573+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.393359+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.396485+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:10.434782+00:00", "trade", 11.485, 53.0]
["2026-09-14T16:47:10.796647+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:12.338703+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:14.150194+00:00", "trade", 11.485, 1.0]
["2026-09-14T16:47:14.796133+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:15.655902+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:15.655909+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:15.706735+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:15.707195+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:15.707216+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:15.707674+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:19.060643+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:19.061947+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:21.133141+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:22.167687+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:22.695286+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:22.799392+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:23.778081+00:00", "trade", 11.4603, 70.0]
["2026-09-14T16:47:26.230579+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:29.433342+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:29.433553+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:29.433794+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:29.433879+00:00", "trade", 11.49, 93.0]
["2026-09-14T16:47:29.433898+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.433905+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.433913+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.433919+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.433926+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.433932+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.433956+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.434256+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.434278+00:00", "trade", 11.49, 100.0]
["2026-09-14T16:47:29.434531+00:00", "trade", 11.49, 33.0]
["2026-09-14T16:47:29.435033+00:00", "trade", 11.49, 400.0]
["2026-09-14T16:47:29.435052+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.435058+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.435098+00:00", "trade", 11.49, 100.0]
["2026-09-14T16:47:29.435687+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.438400+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.438408+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:29.446446+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:30.802423+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:32.292609+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:32.293060+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:32.701145+00:00", "trade", 11.495, 29.0]
["2026-09-14T16:47:34.113299+00:00", "trade", 11.49, 70.0]
["2026-09-14T16:47:34.113300+00:00", "trade", 11.49, 96.0]
["2026-09-14T16:47:34.113302+00:00", "trade", 11.49, 2.0]
["2026-09-14T16:47:34.113303+00:00", "trade", 11.49, 45.0]
["2026-09-14T16:47:34.113344+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:34.113357+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:34.113364+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:34.113371+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:34.113391+00:00", "trade", 11.49, 100.0]
["2026-09-14T16:47:34.113446+00:00", "trade", 11.49, 18.0]
["2026-09-14T16:47:34.113458+00:00", "trade", 11.49, 4.0]
["2026-09-14T16:47:34.113502+00:00", "trade", 11.49, 7.0]
["2026-09-14T16:47:34.113505+00:00", "trade", 11.49, 8.0]
["2026-09-14T16:47:34.113505+00:00", "trade", 11.49, 20.0]
["2026-09-14T16:47:34.113505+00:00", "trade", 11.49, 14.0]
["2026-09-14T16:47:34.113837+00:00", "trade", 11.49, 100.0]
["2026-09-14T16:47:34.113838+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:34.113839+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:34.113846+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:34.113875+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:34.113941+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:34.113956+00:00", "quote", 11.49, 11.49]
["2026-09-14T16:47:34.113962+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.113970+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.113977+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.113983+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.113990+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.114082+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.114283+00:00", "trade", 11.49, 17.0]
["2026-09-14T16:47:34.114315+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.114416+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.114739+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.115712+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.116162+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.117518+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.158573+00:00", "trade", 11.49, 100.0]
["2026-09-14T16:47:34.213363+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.805385+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:34.805404+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:35.839068+00:00", "trade", 11.4802, 2.0]
["2026-09-14T16:47:37.439177+00:00", "trade", 11.4557, 2.0]
["2026-09-14T16:47:39.166307+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.166556+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.166769+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.166821+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.166845+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:39.167560+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:39.168057+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:39.199805+00:00", "trade", 11.49, 9.0]
["2026-09-14T16:47:39.199806+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:39.200596+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.201259+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.201793+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.201924+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.202438+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.202736+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.202774+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.203240+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:39.205537+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:39.206107+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:39.208162+00:00", "quote", 11.48, 11.49]
["2026-09-14T16:47:39.208699+00:00", "quote", 11.48, 11.5]
["2026-09-14T16:47:39.208700+00:00", "trade", 11.49, 100.0]
["2026-09-14T16:47:39.208729+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.208736+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.208743+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.208759+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.208766+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.209276+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.209303+00:00", "trade", 11.49, 70.0]
["2026-09-14T16:47:39.209781+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.213222+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.213779+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.213812+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.214092+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.214832+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.220019+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.220135+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.220164+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.222046+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.222444+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.226324+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.226902+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.244924+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.244964+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:39.458547+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:40.980644+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:41.172895+00:00", "trade", 11.4713, 20.0]
["2026-09-14T16:47:42.805313+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:42.805796+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:42.847576+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:42.847861+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:42.851939+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:42.852262+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:43.575278+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:44.533157+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:47.288339+00:00", "trade", 11.4783, 2.0]
["2026-09-14T16:47:47.884177+00:00", "trade", 11.49, 100.0]
["2026-09-14T16:47:47.886277+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:47.886729+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:47.887771+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:50.023045+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:50.024646+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:50.025743+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:50.026036+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:52.893923+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:53.601806+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:53.602274+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:58.524199+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:58.809238+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:58.809738+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:47:59.255458+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:01.209902+00:00", "trade", 11.495, 1.0]
["2026-09-14T16:48:03.116682+00:00", "trade", 11.495, 1.0]
["2026-09-14T16:48:06.169451+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:06.170154+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:06.175066+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:06.478939+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:06.589688+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:06.591152+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:06.592377+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:06.654057+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:17.197509+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:17.197958+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:21.024789+00:00", "trade", 11.5, 1.0]
["2026-09-14T16:48:21.026856+00:00", "trade", 11.5, 11.0]
["2026-09-14T16:48:21.027016+00:00", "trade", 11.5, 35.0]
["2026-09-14T16:48:21.027460+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:21.027496+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:21.027509+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:21.027517+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:21.027968+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:21.028414+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:21.028621+00:00", "trade", 11.5, 180.0]
["2026-09-14T16:48:21.028640+00:00", "trade", 11.5, 13.0]
["2026-09-14T16:48:21.028642+00:00", "trade", 11.5, 116.0]
["2026-09-14T16:48:21.028663+00:00", "trade", 11.5, 84.0]
["2026-09-14T16:48:21.028689+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:21.028695+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:21.028870+00:00", "quote", 11.49, 11.5]
["2026-09-14T16:48:21.028894+00:00", "quote", 11.5, 11.5]
["2026-09-14T16:48:21.028908+00:00", "trade", 11.5, 100.0]
["2026-09-14T16:48:21.028908+00:00", "quote", 11.5, 11.5]
["2026-09-14T16:48:21.028914+00:00", "trade", 11.5, 10.0]
["2026-09-14T16:48:21.028915+00:00", "trade", 11.5, 25.0]
["2026-09-14T16:48:21.028915+00:00", "quote", 11.5, 11.5]
["2026-09-14T16:48:21.028919+00:00", "quote", 11.5, 11.5]
["2026-09-14T16:48:21.028920+00:00", "trade", 11.5, 132.0]
["2026-09-14T16:48:21.028924+00:00", "trade", 11.5, 100.0]
["2026-09-14T16:48:21.028925+00:00", "trade", 11.5, 100.0]
["2026-09-14T16:48:21.028926+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:21.028929+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:21.029197+00:00", "trade", 11.5, 6.0]
["2026-09-14T16:48:21.029198+00:00", "trade", 11.5, 4.0]
["2026-09-14T16:48:21.029333+00:00", "trade", 11.5, 100.0]
["2026-09-14T16:48:21.029353+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:21.029435+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:21.029442+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:21.029477+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:21.029623+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:21.029907+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:21.029920+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:21.032725+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:22.245384+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:22.245840+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:22.246298+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:22.246756+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:22.615393+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:22.659976+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:22.696272+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:24.562971+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:26.213240+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:26.298223+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:27.688609+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:27.689833+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:27.698607+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:27.704395+00:00", "trade", 11.51, 25.0]
["2026-09-14T16:48:27.704398+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:27.708082+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:27.711650+00:00", "trade", 11.51, 2.0]
["2026-09-14T16:48:27.711659+00:00", "trade", 11.51, 73.0]
["2026-09-14T16:48:27.711660+00:00", "trade", 11.51, 100.0]
["2026-09-14T16:48:27.711681+00:00", "quote", 11.51, 11.51]
["2026-09-14T16:48:27.711688+00:00", "quote", 11.51, 11.51]
["2026-09-14T16:48:27.711702+00:00", "quote", 11.51, 11.51]
["2026-09-14T16:48:27.711709+00:00", "quote", 11.51, 11.51]
["2026-09-14T16:48:27.712000+00:00", "quote", 11.51, 11.51]
["2026-09-14T16:48:27.712018+00:00", "trade", 11.51, 25.0]
["2026-09-14T16:48:27.712251+00:00", "trade", 11.51, 25.0]
["2026-09-14T16:48:27.712275+00:00", "quote", 11.51, 11.51]
["2026-09-14T16:48:27.712323+00:00", "trade", 11.51, 100.0]
["2026-09-14T16:48:27.712330+00:00", "trade", 11.51, 25.0]
["2026-09-14T16:48:27.712336+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.712355+00:00", "trade", 11.51, 75.0]
["2026-09-14T16:48:27.712355+00:00", "trade", 11.51, 25.0]
["2026-09-14T16:48:27.712416+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.712546+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.712844+00:00", "trade", 11.51, 75.0]
["2026-09-14T16:48:27.713041+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.713164+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.713237+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.715957+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.716177+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.716639+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.719830+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.719866+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.719878+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.719952+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.721845+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:27.726735+00:00", "trade", 11.515, 18.0]
["2026-09-14T16:48:29.247274+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:29.247783+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:29.248244+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:29.257191+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.143711+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.162261+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.162267+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.183207+00:00", "trade", 11.51, 30.0]
["2026-09-14T16:48:30.183211+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.184314+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.196787+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.196831+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.197083+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.199599+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:30.209980+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:30.216998+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:30.217473+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.231043+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:30.231602+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:30.537407+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:30.549517+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:30.550010+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:30.654380+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.167220+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.218938+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.240377+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.288805+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.298779+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.313828+00:00", "trade", 11.51, 6.0]
["2026-09-14T16:48:32.422288+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.548705+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.602341+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.614056+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.614069+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.704437+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.705279+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.753152+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.850649+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.895502+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:32.926618+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.030426+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.045709+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.068084+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.069460+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.069657+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.091570+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.098350+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.112242+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.124067+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.124351+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.125555+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.125701+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.134375+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.134403+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.135482+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.135641+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.148312+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.148629+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.150310+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.207109+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.207135+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.207496+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.207540+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.207541+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.207869+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.207901+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.344635+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.344650+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:33.345099+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:34.241853+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:34.241928+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:34.244262+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:34.627712+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:35.156480+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:35.204598+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:35.204655+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:35.204732+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:35.204751+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:35.205158+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:35.205297+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:35.205330+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:38.084109+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:38.131412+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:38.164680+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:38.168747+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:38.565363+00:00", "trade", 11.4791, 100.0]
["2026-09-14T16:48:40.978891+00:00", "trade", 11.5029, 1.0]
["2026-09-14T16:48:42.096763+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:42.096978+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:42.141182+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:42.656452+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:42.658202+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:42.658483+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:43.617745+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:43.618085+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:43.618161+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:43.618481+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:43.618863+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:43.619021+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:43.619055+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:43.619939+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:43.620391+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:45.192139+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:45.704545+00:00", "trade", 11.4683, 2.0]
["2026-09-14T16:48:46.309235+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:46.312454+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:47.296767+00:00", "trade", 11.5029, 2.0]
["2026-09-14T16:48:49.097834+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:49.098276+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:49.190973+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:49.191546+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:50.381019+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:51.924762+00:00", "trade", 11.51, 64.0]
["2026-09-14T16:48:51.924767+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:51.925262+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:51.925285+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:51.925301+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:51.925766+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:51.936240+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:51.936268+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:51.936734+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:51.936793+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:51.936848+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:51.937043+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:51.937045+00:00", "trade", 11.51, 100.0]
["2026-09-14T16:48:51.937123+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:51.937167+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:51.937487+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:51.937875+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:51.938883+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:48:52.303350+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:52.303365+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:52.303376+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:52.303398+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:52.303741+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:52.303747+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:52.304085+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:52.304113+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:52.304128+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:52.304143+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:48:52.304217+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:52.304673+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:52.304683+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:52.336638+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:53.191670+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:57.382255+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:57.384114+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:48:59.059082+00:00", "trade", 11.4645, 3.0]
["2026-09-14T16:48:59.061567+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:00.954347+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:06.267467+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:06.794127+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:06.794801+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:06.795191+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:06.795257+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:06.797594+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:06.797966+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:06.798607+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:06.798758+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:06.804511+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:07.549746+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:07.957595+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:07.957779+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:07.958438+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:07.958540+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:07.968175+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:08.017815+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:08.018757+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:08.545957+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:08.564012+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:09.197115+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:16.284687+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:16.295073+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:17.200448+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:17.200463+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:20.465573+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:20.518350+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:20.535968+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:20.549903+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:20.550094+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:20.560497+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:21.203191+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:24.783257+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:28.210771+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:28.219430+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:28.220300+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:28.229828+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:29.203663+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:32.374430+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:32.387988+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:34.118208+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:34.120553+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:34.601292+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:35.317407+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:37.011090+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:37.031060+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:37.060708+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:37.205039+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:37.622361+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:39.975407+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:43.521193+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:44.885326+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:47.498873+00:00", "trade", 11.4688, 13.0]
["2026-09-14T16:49:47.892434+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.003134+00:00", "trade", 11.51, 4.0]
["2026-09-14T16:49:58.003135+00:00", "trade", 11.51, 6.0]
["2026-09-14T16:49:58.003813+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.003820+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.003826+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.003833+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.004444+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.004453+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.004503+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.004521+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.004748+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.004906+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.005367+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.005484+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.438510+00:00", "trade", 11.4842, 1.0]
["2026-09-14T16:49:58.583685+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:49:58.958924+00:00", "trade", 11.4842, 1.0]
["2026-09-14T16:49:59.440878+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:50:02.409797+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:50:02.410253+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:50:02.410698+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:50:02.413203+00:00", "quote", 11.51, 11.51]
["2026-09-14T16:50:02.413209+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.413211+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.413219+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.413663+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.413717+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.413727+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.413740+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.414110+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.414168+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.414192+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.416969+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.434657+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.435201+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.435802+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.456003+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.456703+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.457183+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.457894+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.663159+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:02.858357+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:03.107329+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:03.934805+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:04.989045+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:04.993564+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:06.559245+00:00", "trade", 11.4865, 1.0]
["2026-09-14T16:50:07.235705+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:09.840669+00:00", "trade", 11.505, 2500.0]
["2026-09-14T16:50:09.941015+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:16.179400+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:16.829963+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:30.432337+00:00", "trade", 11.505, 47.0]
["2026-09-14T16:50:30.723015+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:30.723022+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:30.723054+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:50:30.723561+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:50:31.532636+00:00", "trade", 11.51, 3.0]
["2026-09-14T16:50:32.098764+00:00", "trade", 11.4753, 10.0]
["2026-09-14T16:50:32.223109+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:32.223487+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:32.223526+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:32.223984+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:32.224438+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:32.224451+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:32.224530+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:32.224599+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:32.564682+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:35.038831+00:00", "trade", 11.4753, 3.0]
["2026-09-14T16:50:37.119524+00:00", "trade", 11.5047, 26.0]
["2026-09-14T16:50:42.447875+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:43.446045+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:50.454256+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:53.635218+00:00", "trade", 11.505, 5.0]
["2026-09-14T16:50:58.825658+00:00", "trade", 11.51, 54.0]
["2026-09-14T16:50:58.996860+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:58.997314+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:58.997321+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:59.928016+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:50:59.928483+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:00.259583+00:00", "trade", 11.505, 100.0]
["2026-09-14T16:51:00.260048+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:03.937994+00:00", "trade", 11.505, 1.0]
["2026-09-14T16:51:05.298992+00:00", "trade", 11.5048, 3.0]
["2026-09-14T16:51:12.307533+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:12.330691+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:12.331412+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:12.331858+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:14.033368+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:14.383764+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:14.386170+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:15.430831+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:20.913105+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:21.023312+00:00", "trade", 11.505, 58.0]
["2026-09-14T16:51:22.316272+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:22.316733+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:28.054443+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:51:46.658630+00:00", "trade", 11.4809, 26.0]
["2026-09-14T16:51:48.601056+00:00", "trade", 11.5036, 1.0]
["2026-09-14T16:51:49.089296+00:00", "trade", 11.505, 1.0]
["2026-09-14T16:51:49.858203+00:00", "trade", 11.5005, 437.0]
["2026-09-14T16:51:49.858247+00:00", "trade", 11.5005, 1.0]
["2026-09-14T16:51:50.359470+00:00", "trade", 11.5041, 1.0]
["2026-09-14T16:51:53.470137+00:00", "trade", 11.505, 5.0]
["2026-09-14T16:51:57.477099+00:00", "trade", 11.505, 1.0]
["2026-09-14T16:52:00.451841+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:52:02.302913+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:52:02.874738+00:00", "trade", 11.505, 1.0]
["2026-09-14T16:52:15.865915+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:52:16.224795+00:00", "trade", 11.505, 100.0]
["2026-09-14T16:52:16.709820+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:52:23.827507+00:00", "trade", 11.505, 1.0]
["2026-09-14T16:52:26.905081+00:00", "trade", 11.5007, 70.0]
["2026-09-14T16:52:29.784751+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:52:37.885069+00:00", "trade", 11.51, 4.0]
["2026-09-14T16:52:37.885122+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:52:37.885129+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:52:37.885136+00:00", "quote", 11.5, 11.51]
["2026-09-14T16:52:37.885459+00:00", "quote", 11.5, 11.52]
["2026-09-14T16:52:37.885538+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.885545+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.885551+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.885643+00:00", "trade", 11.51, 6.0]
["2026-09-14T16:52:37.885645+00:00", "trade", 11.51, 6.0]
["2026-09-14T16:52:37.885645+00:00", "trade", 11.51, 6.0]
["2026-09-14T16:52:37.885645+00:00", "trade", 11.51, 18.0]
["2026-09-14T16:52:37.885650+00:00", "trade", 11.51, 4.0]
["2026-09-14T16:52:37.885864+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.885910+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.886047+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.886220+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.886246+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.886255+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.886273+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.886421+00:00", "trade", 11.515, 80.0]
["2026-09-14T16:52:37.886454+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.886587+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.887830+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.890771+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.895354+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.895380+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.896206+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.896262+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.899593+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:37.901239+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:38.246065+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:38.247621+00:00", "trade", 11.515, 5.0]
["2026-09-14T16:52:38.885394+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:38.886124+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:39.253166+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:39.253700+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:39.254380+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:39.627973+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:39.647961+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:40.073277+00:00", "trade", 11.504, 15.0]
["2026-09-14T16:52:40.074081+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:42.631230+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:42.631705+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:42.754225+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:42.868021+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:43.500842+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:43.500979+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:44.903122+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:44.903579+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:45.904182+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:45.904644+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:46.229476+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:46.618305+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:46.925293+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:48.088492+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:48.088951+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:52:50.550245+00:00", "quote", 11.51, 11.53]
["2026-09-14T16:52:50.550246+00:00", "trade", 11.52, 100.0]
["2026-09-14T16:52:50.550258+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:50.550280+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:50.550765+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:50.550797+00:00", "trade", 11.52, 33.0]
["2026-09-14T16:52:50.550819+00:00", "trade", 11.52, 33.0]
["2026-09-14T16:52:50.550839+00:00", "trade", 11.52, 67.0]
["2026-09-14T16:52:50.550907+00:00", "trade", 11.52, 100.0]
["2026-09-14T16:52:50.551113+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:50.551195+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:50.551396+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:50.553228+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:50.553735+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:50.587658+00:00", "trade", 11.52, 33.0]
["2026-09-14T16:52:52.178400+00:00", "trade", 11.52, 4.0]
["2026-09-14T16:52:52.178404+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:52.241842+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:53.239319+00:00", "trade", 11.5143, 26.0]
["2026-09-14T16:52:54.395574+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:56.171259+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:56.172135+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:56.174778+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:56.175225+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:56.175682+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:56.848354+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:56.848813+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:57.855979+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:58.522123+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:52:59.230881+00:00", "trade", 11.53, 2.0]
["2026-09-14T16:53:06.395245+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:06.397089+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:10.666884+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:13.288668+00:00", "trade", 11.525, 100.0]
["2026-09-14T16:53:32.276655+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:32.277003+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:32.277084+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:32.277106+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:32.277427+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:32.277551+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:32.277679+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:32.278126+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:34.472899+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:34.472906+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:54.438810+00:00", "trade", 11.53, 59.0]
["2026-09-14T16:53:54.438815+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:54.439210+00:00", "trade", 11.5158, 2.0]
["2026-09-14T16:53:54.439276+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:54.441103+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:54.473184+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:53:58.074110+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:00.398673+00:00", "trade", 11.5168, 6.0]
["2026-09-14T16:54:02.906272+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:02.907402+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:04.550987+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:06.539411+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:06.576977+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:08.427370+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:08.442642+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:09.440991+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:15.258797+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:15.693521+00:00", "trade", 11.525, 89.0]
["2026-09-14T16:54:16.723738+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:16.959999+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:16.965750+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:16.966440+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:17.613513+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:21.041074+00:00", "trade", 11.525, 1.0]
["2026-09-14T16:54:21.041895+00:00", "trade", 11.53, 32.0]
["2026-09-14T16:54:21.042672+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:21.044095+00:00", "trade", 11.53, 4.0]
["2026-09-14T16:54:22.079202+00:00", "trade", 11.4901, 10.0]
["2026-09-14T16:54:29.019600+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:29.019650+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:29.020054+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:29.756996+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:29.757304+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:32.663369+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:33.048649+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:33.050364+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:33.051053+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:37.840174+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:37.841805+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:37.845551+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:37.846912+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:38.090755+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:48.301734+00:00", "trade", 11.525, 677.0]
["2026-09-14T16:54:48.304172+00:00", "trade", 11.525, 1.0]
["2026-09-14T16:54:48.312756+00:00", "trade", 11.5201, 1.0]
["2026-09-14T16:54:48.313524+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:52.020376+00:00", "trade", 11.52, 100.0]
["2026-09-14T16:54:52.020377+00:00", "trade", 11.52, 29.0]
["2026-09-14T16:54:52.020378+00:00", "trade", 11.52, 35.0]
["2026-09-14T16:54:52.020405+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:52.020418+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:52.020424+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:52.020438+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:52.020445+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:52.020452+00:00", "quote", 11.52, 11.52]
["2026-09-14T16:54:52.020459+00:00", "quote", 11.52, 11.52]
["2026-09-14T16:54:52.020472+00:00", "quote", 11.52, 11.52]
["2026-09-14T16:54:52.020478+00:00", "quote", 11.52, 11.52]
["2026-09-14T16:54:52.020883+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.021161+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.021227+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.021250+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.021332+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.021391+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.021624+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.021689+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.021795+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.021852+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.022123+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.022133+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.073076+00:00", "trade", 11.515, 1.0]
["2026-09-14T16:54:52.073533+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.280414+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:52.281358+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:53.001972+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:53.002445+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:53.004465+00:00", "trade", 11.52, 40.0]
["2026-09-14T16:54:55.825290+00:00", "trade", 11.51, 1.0]
["2026-09-14T16:54:57.799480+00:00", "trade", 11.519, 600.0]
["2026-09-14T16:54:57.800230+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:57.800236+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:57.800254+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:57.800288+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:57.800535+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:57.800736+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:57.801156+00:00", "trade", 11.52, 100.0]
["2026-09-14T16:54:57.801227+00:00", "trade", 11.52, 100.0]
["2026-09-14T16:54:57.801229+00:00", "trade", 11.52, 100.0]
["2026-09-14T16:54:57.801232+00:00", "trade", 11.52, 100.0]
["2026-09-14T16:54:57.801237+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:57.801243+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:57.801253+00:00", "trade", 11.52, 100.0]
["2026-09-14T16:54:57.801258+00:00", "quote", 11.51, 11.52]
["2026-09-14T16:54:57.801265+00:00", "quote", 11.52, 11.52]
["2026-09-14T16:54:57.801287+00:00", "quote", 11.52, 11.52]
["2026-09-14T16:54:57.801542+00:00", "trade", 11.52, 100.0]
["2026-09-14T16:54:57.801548+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.801713+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.801752+00:00", "trade", 11.5199, 100.0]
["2026-09-14T16:54:57.801804+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.801842+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.801875+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.801882+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.801918+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.801981+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.801992+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.802010+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.802115+00:00", "trade", 11.5199, 100.0]
["2026-09-14T16:54:57.802136+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.802145+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.802155+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.802298+00:00", "trade", 11.53, 4.0]
["2026-09-14T16:54:57.802300+00:00", "trade", 11.53, 18.0]
["2026-09-14T16:54:57.802301+00:00", "trade", 11.53, 100.0]
["2026-09-14T16:54:57.802367+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:54:57.802372+00:00", "quote", 11.53, 11.53]
["2026-09-14T16:54:57.802387+00:00", "quote", 11.53, 11.53]
["2026-09-14T16:54:57.802393+00:00", "quote", 11.53, 11.53]
["2026-09-14T16:54:57.802517+00:00", "trade", 11.5199, 100.0]
["2026-09-14T16:54:57.802547+00:00", "trade", 11.5199, 100.0]
["2026-09-14T16:54:57.802727+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.802872+00:00", "trade", 11.5199, 100.0]
["2026-09-14T16:54:57.802895+00:00", "trade", 11.53, 6.0]
["2026-09-14T16:54:57.802896+00:00", "trade", 11.53, 18.0]
["2026-09-14T16:54:57.803138+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.803157+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.803169+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.803193+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.803234+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.803280+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.803426+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.803444+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.803629+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.803722+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.804062+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.817633+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:57.835971+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:58.277522+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:58.277549+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:58.278169+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:58.280950+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:58.384214+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:54:58.916728+00:00", "trade", 11.5216, 1.0]
["2026-09-14T16:55:00.382539+00:00", "trade", 11.54, 100.0]
["2026-09-14T16:55:00.382600+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:00.382606+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:00.382612+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:00.382647+00:00", "trade", 11.54, 100.0]
["2026-09-14T16:55:00.382648+00:00", "trade", 11.54, 54.0]
["2026-09-14T16:55:00.382648+00:00", "quote", 11.54, 11.54]
["2026-09-14T16:55:00.382662+00:00", "quote", 11.54, 11.54]
["2026-09-14T16:55:00.382675+00:00", "quote", 11.54, 11.54]
["2026-09-14T16:55:00.382941+00:00", "trade", 11.54, 35.0]
["2026-09-14T16:55:00.382943+00:00", "trade", 11.54, 100.0]
["2026-09-14T16:55:00.382943+00:00", "trade", 11.54, 100.0]
["2026-09-14T16:55:00.382948+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383072+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383112+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383209+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383284+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383343+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383426+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383456+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383537+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383561+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383607+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383656+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383730+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383906+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.383980+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:00.384928+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:02.696941+00:00", "trade", 11.545, 1.0]
["2026-09-14T16:55:02.873546+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:02.874065+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:02.874530+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:06.999391+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.081290+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.081296+00:00", "trade", 11.54, 100.0]
["2026-09-14T16:55:08.081760+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.081781+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.081804+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.081814+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.081820+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.082281+00:00", "quote", 11.54, 11.54]
["2026-09-14T16:55:08.082288+00:00", "quote", 11.54, 11.54]
["2026-09-14T16:55:08.082292+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.082295+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.082766+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.082787+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.082858+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.083309+00:00", "quote", 11.53, 11.55]
["2026-09-14T16:55:08.083313+00:00", "quote", 11.53, 11.55]
["2026-09-14T16:55:08.083316+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.083338+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.083345+00:00", "trade", 11.54, 100.0]
["2026-09-14T16:55:08.083347+00:00", "trade", 11.54, 100.0]
["2026-09-14T16:55:08.083347+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.083353+00:00", "quote", 11.53, 11.55]
["2026-09-14T16:55:08.083361+00:00", "quote", 11.54, 11.55]
["2026-09-14T16:55:08.083378+00:00", "trade", 11.54, 100.0]
["2026-09-14T16:55:08.083401+00:00", "quote", 11.53, 11.55]
["2026-09-14T16:55:08.083408+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.083415+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.084036+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.084103+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.084150+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.084184+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.084374+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.084471+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.084479+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.084594+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.084820+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.085267+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.086097+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.115468+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.115657+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.116415+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:08.125435+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:10.391051+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:10.440219+00:00", "trade", 11.535, 17.0]
["2026-09-14T16:55:10.441050+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:10.441504+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:10.441960+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:10.442419+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:12.901601+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:13.218333+00:00", "trade", 11.5025, 1.0]
["2026-09-14T16:55:15.933445+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:15.933895+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:17.122698+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:17.123150+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:22.563945+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:22.564400+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:23.441268+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:24.790096+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:29.417932+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:29.418389+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:34.789666+00:00", "trade", 11.535, 25.0]
["2026-09-14T16:55:34.790029+00:00", "trade", 11.535, 13.0]
["2026-09-14T16:55:34.790152+00:00", "trade", 11.535, 25.0]
["2026-09-14T16:55:34.790461+00:00", "trade", 11.535, 2.0]
["2026-09-14T16:55:38.986152+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:41.730628+00:00", "trade", 11.5301, 65.0]
["2026-09-14T16:55:44.075658+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:44.076118+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:46.285969+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:55:46.286424+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:03.638424+00:00", "trade", 11.535, 1.0]
["2026-09-14T16:56:04.283835+00:00", "trade", 11.535, 100.0]
["2026-09-14T16:56:06.828858+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:06.829321+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:07.698507+00:00", "trade", 11.5265, 6.0]
["2026-09-14T16:56:24.365601+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:25.771522+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:25.771977+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:46.130714+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:46.131617+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:46.131641+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:49.429969+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:49.430449+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:58.706284+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:58.706924+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:58.706934+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:58.707326+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:58.945495+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:58.945660+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:58.945967+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:56:58.946426+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:02.472717+00:00", "trade", 11.535, 7.0]
["2026-09-14T16:57:02.480625+00:00", "trade", 11.53, 50.0]
["2026-09-14T16:57:04.260527+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:04.262577+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:04.874480+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:04.874941+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:14.058196+00:00", "trade", 11.53, 14.0]
["2026-09-14T16:57:14.058197+00:00", "trade", 11.53, 22.0]
["2026-09-14T16:57:14.058220+00:00", "trade", 11.53, 78.0]
["2026-09-14T16:57:14.058220+00:00", "trade", 11.53, 70.0]
["2026-09-14T16:57:14.058221+00:00", "trade", 11.53, 1.0]
["2026-09-14T16:57:14.058259+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:14.058266+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:14.058279+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:14.058285+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:14.058292+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:14.058438+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:14.058742+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:14.058750+00:00", "trade", 11.53, 100.0]
["2026-09-14T16:57:14.058796+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:14.058884+00:00", "trade", 11.53, 100.0]
["2026-09-14T16:57:14.058893+00:00", "trade", 11.53, 100.0]
["2026-09-14T16:57:14.058915+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:14.058918+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.058933+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.058940+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.058958+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.059490+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.059503+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.059595+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.059620+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.059874+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.060472+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.061582+00:00", "trade", 11.525, 85.0]
["2026-09-14T16:57:14.061693+00:00", "trade", 11.525, 100.0]
["2026-09-14T16:57:14.062482+00:00", "trade", 11.53, 18.0]
["2026-09-14T16:57:14.064057+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.064499+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.068029+00:00", "trade", 11.5285, 1.0]
["2026-09-14T16:57:14.070134+00:00", "trade", 11.525, 1.0]
["2026-09-14T16:57:14.341494+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.341935+00:00", "trade", 11.525, 20.0]
["2026-09-14T16:57:14.342680+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.343141+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:14.347642+00:00", "trade", 11.52, 50.0]
["2026-09-14T16:57:16.833162+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:21.025684+00:00", "trade", 11.525, 49.0]
["2026-09-14T16:57:27.889718+00:00", "trade", 11.53, 4.0]
["2026-09-14T16:57:27.890606+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:27.890812+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:27.891065+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:27.891084+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:27.891099+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:27.891138+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:27.891462+00:00", "trade", 11.525, 8.0]
["2026-09-14T16:57:27.891502+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:27.892702+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:27.892713+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:27.892982+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:27.895594+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:27.896939+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:28.031389+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:28.243024+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:29.320688+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:29.320690+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:29.320697+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:29.320717+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:29.321145+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:29.321191+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:29.321198+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:29.321209+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:29.341201+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:29.341209+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:29.341230+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:29.343605+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:29.643056+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:29.643524+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:29.644054+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:29.830272+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:30.118821+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:30.118830+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:30.119150+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:30.119166+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:30.119174+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:30.119564+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:30.119632+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:30.119836+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:30.119873+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:30.121352+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:57:30.243671+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:30.243678+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:30.243695+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:30.246338+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:30.616846+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:57:30.616902+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:30.618071+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:31.161759+00:00", "trade", 11.525, 25.0]
["2026-09-14T16:57:31.417513+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:31.675856+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:35.182281+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:35.183291+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:36.064946+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:37.438773+00:00", "trade", 11.5147, 13.0]
["2026-09-14T16:57:51.328396+00:00", "trade", 11.525, 1.0]
["2026-09-14T16:57:56.861075+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:57.000520+00:00", "trade", 11.5262, 17.0]
["2026-09-14T16:57:57.001798+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:57.002083+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:58.255106+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:57:59.861458+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:58:02.496771+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:58:04.513924+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:58:06.327725+00:00", "trade", 11.53, 101.0]
["2026-09-14T16:58:06.327726+00:00", "quote", 11.52, 11.54]
["2026-09-14T16:58:06.327747+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.327753+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.327768+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.327781+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.327788+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.328309+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.328349+00:00", "trade", 11.53, 6.0]
["2026-09-14T16:58:06.328372+00:00", "trade", 11.53, 6.0]
["2026-09-14T16:58:06.328592+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.328786+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.328806+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.328971+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.329590+00:00", "trade", 11.535, 100.0]
["2026-09-14T16:58:06.334146+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.801251+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:06.915331+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:16.094926+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:16.095377+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:16.178902+00:00", "trade", 11.5285, 6.0]
["2026-09-14T16:58:16.553448+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:16.553902+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:20.214728+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:20.215187+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:20.215196+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:30.806624+00:00", "trade", 11.53, 11.0]
["2026-09-14T16:58:51.354699+00:00", "quote", 11.53, 11.55]
["2026-09-14T16:58:51.354703+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:51.354730+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:51.355254+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:51.355717+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:51.355778+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:51.355872+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:51.356170+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:51.357392+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:51.357839+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:58:51.357914+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:01.199337+00:00", "trade", 11.5318, 3.0]
["2026-09-14T16:59:02.465844+00:00", "trade", 11.535, 1.0]
["2026-09-14T16:59:04.454987+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:04.455445+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:19.243253+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:23.669144+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:25.005313+00:00", "trade", 11.535, 433.0]
["2026-09-14T16:59:28.004366+00:00", "trade", 11.5277, 70.0]
["2026-09-14T16:59:37.093367+00:00", "trade", 11.5334, 1.0]
["2026-09-14T16:59:38.155070+00:00", "trade", 11.53, 2.0]
["2026-09-14T16:59:38.155137+00:00", "trade", 11.53, 3.0]
["2026-09-14T16:59:38.156035+00:00", "trade", 11.53, 40.0]
["2026-09-14T16:59:38.156036+00:00", "trade", 11.53, 3.0]
["2026-09-14T16:59:38.156055+00:00", "trade", 11.53, 27.0]
["2026-09-14T16:59:38.156056+00:00", "trade", 11.53, 5.0]
["2026-09-14T16:59:38.156339+00:00", "trade", 11.53, 12.0]
["2026-09-14T16:59:38.156353+00:00", "trade", 11.53, 29.0]
["2026-09-14T16:59:38.156355+00:00", "trade", 11.53, 40.0]
["2026-09-14T16:59:38.156359+00:00", "trade", 11.53, 60.0]
["2026-09-14T16:59:38.156385+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.156564+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.156633+00:00", "trade", 11.53, 28.0]
["2026-09-14T16:59:38.156703+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.156715+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.156741+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.156760+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.156781+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.156793+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.156805+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.157158+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.158033+00:00", "trade", 11.53, 100.0]
["2026-09-14T16:59:38.158053+00:00", "trade", 11.53, 100.0]
["2026-09-14T16:59:38.158079+00:00", "quote", 11.53, 11.53]
["2026-09-14T16:59:38.158081+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.158576+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.158752+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.159061+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.159713+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.159721+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.159796+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.159932+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.166017+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.166286+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.170882+00:00", "trade", 11.53, 5.0]
["2026-09-14T16:59:38.193767+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.194039+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.265928+00:00", "quote", 11.52, 11.53]
["2026-09-14T16:59:38.414272+00:00", "quote", 11.53, 11.53]
["2026-09-14T16:59:38.414279+00:00", "quote", 11.53, 11.53]
["2026-09-14T16:59:38.414628+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.414941+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.414948+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.414980+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.415030+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.415192+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.415493+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.415529+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.415539+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.415586+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.415866+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.416033+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.416057+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.416097+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.416108+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.416481+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.416805+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.416882+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.417282+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.417333+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.417756+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.424949+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.459428+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.498404+00:00", "trade", 11.525, 134.0]
["2026-09-14T16:59:38.500118+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:38.521766+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:43.931259+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:43.931801+00:00", "quote", 11.53, 11.54]
["2026-09-14T16:59:55.004527+00:00", "trade", 11.54, 27.0]
["2026-09-14T17:00:00.029383+00:00", "trade", 11.535, 100.0]
["2026-09-14T17:00:00.029660+00:00", "trade", 11.535, 45.0]
["2026-09-14T17:00:00.029677+00:00", "trade", 11.535, 25.0]
["2026-09-14T17:00:00.029688+00:00", "trade", 11.535, 25.0]
["2026-09-14T17:00:00.029828+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:00.029940+00:00", "trade", 11.535, 6.0]
["2026-09-14T17:00:00.029955+00:00", "trade", 11.535, 25.0]
["2026-09-14T17:00:00.029962+00:00", "trade", 11.535, 25.0]
["2026-09-14T17:00:00.030043+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:00.030069+00:00", "trade", 11.535, 25.0]
["2026-09-14T17:00:00.030103+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:00.030119+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:00.030290+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:00.030375+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:00.031310+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:00.032432+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:00.032907+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:00.035189+00:00", "trade", 11.535, 200.0]
["2026-09-14T17:00:00.039766+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:08.461472+00:00", "trade", 11.5201, 5.0]
["2026-09-14T17:00:10.459407+00:00", "trade", 11.5327, 1.0]
["2026-09-14T17:00:10.460862+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:21.029700+00:00", "trade", 11.535, 42.0]
["2026-09-14T17:00:21.030408+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:26.870993+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:26.872175+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:26.880913+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:26.974379+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:28.659219+00:00", "trade", 11.5327, 6.0]
["2026-09-14T17:00:33.022217+00:00", "trade", 11.535, 12.0]
["2026-09-14T17:00:35.326173+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:35.327784+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:36.398781+00:00", "trade", 11.53, 4.0]
["2026-09-14T17:00:36.398783+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:36.399265+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:36.399280+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:36.399761+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:44.493855+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:00:53.273805+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:01:02.787001+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:02.790073+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:03.336048+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:01:05.393490+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:06.412497+00:00", "trade", 11.5339, 33.0]
["2026-09-14T17:01:08.579400+00:00", "trade", 11.5253, 13.0]
["2026-09-14T17:01:09.732381+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:09.732451+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:09.732974+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:09.733395+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:09.733565+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:09.742301+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:09.769016+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:10.034908+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:10.034947+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:10.035317+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:12.322579+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:12.324199+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:13.743299+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:01:13.743451+00:00", "trade", 11.54, 6.0]
["2026-09-14T17:01:13.743453+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:01:13.743456+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:01:13.743456+00:00", "trade", 11.54, 1.0]
["2026-09-14T17:01:13.743488+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.743555+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.743572+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.743729+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.743748+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.743773+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.743842+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.743846+00:00", "trade", 11.54, 6.0]
["2026-09-14T17:01:13.743847+00:00", "trade", 11.54, 7.0]
["2026-09-14T17:01:13.743970+00:00", "trade", 11.545, 84.0]
["2026-09-14T17:01:13.743980+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.744079+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.744176+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.744256+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.744267+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.744281+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.744395+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.744703+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.744724+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.745657+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.748325+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:13.748783+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:14.054225+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:14.487585+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:16.940281+00:00", "trade", 11.5389, 1.0]
["2026-09-14T17:01:18.073105+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:24.136027+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:24.136477+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:27.018979+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:28.806188+00:00", "trade", 11.5259, 20.0]
["2026-09-14T17:01:33.178887+00:00", "trade", 11.5387, 27.0]
["2026-09-14T17:01:43.534827+00:00", "trade", 11.545, 25.0]
["2026-09-14T17:01:43.536041+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:50.579262+00:00", "trade", 11.5336, 5.0]
["2026-09-14T17:01:54.255466+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:54.255926+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:01:56.360520+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:00.126486+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:02.284162+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:02:03.961226+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.961680+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.989078+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.989175+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.989575+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.989587+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.989613+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.990021+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.990041+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.990066+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.990183+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.990736+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:03.999018+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:04.097684+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:07.055382+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:07.055890+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:09.218553+00:00", "trade", 11.5275, 3.0]
["2026-09-14T17:02:12.304968+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:12.305107+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:12.305139+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:12.305145+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:12.320755+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:12.342764+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:12.343212+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.058502+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.058839+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.058980+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.058988+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059018+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059033+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059065+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059093+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059295+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059318+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059382+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059467+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059579+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059596+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059663+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059778+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059811+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.059931+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.060094+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.060306+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.060315+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.060408+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.060548+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.060905+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.060921+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.068422+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.068869+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.083606+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.162048+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:14.746089+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:16.708845+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:16.709296+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:17.843541+00:00", "trade", 11.54, 13.0]
["2026-09-14T17:02:24.596995+00:00", "trade", 11.545, 75.0]
["2026-09-14T17:02:26.338935+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:26.338949+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:26.339113+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:26.340084+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:02:26.340129+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:26.340250+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:26.340699+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:26.340817+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:26.340824+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:26.340850+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:26.340998+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:26.341070+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:26.576015+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:26.576295+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:28.350082+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:28.853910+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:36.672298+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:47.389668+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:02:50.805237+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:03:01.511344+00:00", "trade", 11.535, 5.0]
["2026-09-14T17:03:03.553110+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:03:05.531630+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:03:22.023685+00:00", "trade", 11.535, 37.0]
["2026-09-14T17:03:27.906801+00:00", "trade", 11.5341, 15.0]
["2026-09-14T17:03:33.233974+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:03:33.748883+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:03:34.228141+00:00", "trade", 11.5348, 9.0]
["2026-09-14T17:03:45.857766+00:00", "trade", 11.535, 5.0]
["2026-09-14T17:03:56.472501+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:02.932172+00:00", "trade", 11.535, 11.0]
["2026-09-14T17:04:11.030512+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:04:11.030672+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:04:11.030684+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:11.030792+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:11.030965+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:11.030973+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:11.031005+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:11.031133+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:11.031170+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:11.031467+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:11.031517+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:11.031920+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:11.032100+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:11.063655+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:11.063681+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:11.064204+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:11.064612+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:11.064667+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:11.065400+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:12.106195+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:04:12.106373+00:00", "trade", 11.535, 6.0]
["2026-09-14T17:04:12.106954+00:00", "trade", 11.535, 7.0]
["2026-09-14T17:04:14.703062+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:14.703532+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:14.703586+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:14.704139+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:14.704677+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:14.707511+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:14.769562+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:14.769672+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:04:14.770383+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:04:14.979359+00:00", "trade", 11.539, 4.0]
["2026-09-14T17:04:21.343686+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:25.021280+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:25.023886+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:26.819303+00:00", "trade", 11.5382, 29.0]
["2026-09-14T17:04:27.945308+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:34.997451+00:00", "trade", 11.535, 10.0]
["2026-09-14T17:04:41.293830+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:41.542996+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:41.610937+00:00", "trade", 11.53, 8.0]
["2026-09-14T17:04:41.610938+00:00", "trade", 11.53, 23.0]
["2026-09-14T17:04:41.610939+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:04:41.610940+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:04:41.611000+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:04:41.611003+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:41.611007+00:00", "trade", 11.53, 160.0]
["2026-09-14T17:04:41.611009+00:00", "trade", 11.53, 20.0]
["2026-09-14T17:04:41.611009+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:04:41.611011+00:00", "trade", 11.53, 3.0]
["2026-09-14T17:04:41.611023+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:04:41.611030+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:04:41.611049+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:04:41.611056+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:04:41.611083+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:04:41.611314+00:00", "trade", 11.53, 80.0]
["2026-09-14T17:04:41.611317+00:00", "trade", 11.53, 6.0]
["2026-09-14T17:04:41.611317+00:00", "trade", 11.53, 14.0]
["2026-09-14T17:04:41.611382+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:41.611607+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:41.611614+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:41.611684+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:41.611768+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:41.611805+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:41.611859+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:41.611989+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:41.612060+00:00", "trade", 11.52, 4.0]
["2026-09-14T17:04:41.613062+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:41.617040+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:42.612084+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:42.717867+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:42.740304+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:45.077134+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:45.077867+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:45.078355+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:48.406087+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:48.619639+00:00", "trade", 11.5318, 4.0]
["2026-09-14T17:04:54.393370+00:00", "trade", 11.52, 18.0]
["2026-09-14T17:04:54.393750+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:54.393799+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:54.393830+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:54.393862+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:54.393898+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:54.395117+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:54.397012+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:04:54.427810+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:05:02.073523+00:00", "trade", 11.525, 1.0]
["2026-09-14T17:05:03.096029+00:00", "trade", 11.525, 1.0]
["2026-09-14T17:05:05.296563+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:05:13.742598+00:00", "trade", 11.52, 40.0]
["2026-09-14T17:05:13.742598+00:00", "trade", 11.52, 6.0]
["2026-09-14T17:05:13.742600+00:00", "trade", 11.52, 26.0]
["2026-09-14T17:05:13.742601+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:05:13.742605+00:00", "trade", 11.52, 60.0]
["2026-09-14T17:05:13.742629+00:00", "trade", 11.52, 880.0]
["2026-09-14T17:05:13.742631+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:05:13.742637+00:00", "trade", 11.52, 5.0]
["2026-09-14T17:05:13.742652+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:05:13.742664+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:05:13.742670+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:05:13.742684+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:05:13.742690+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:05:13.742705+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:05:13.742711+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:05:13.742718+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:05:13.742731+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:05:13.742738+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:05:13.742744+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:05:13.743023+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:05:13.743027+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:05:13.743031+00:00", "trade", 11.52, 2.0]
["2026-09-14T17:05:13.743032+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:05:13.743043+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:05:13.743047+00:00", "trade", 11.52, 23.0]
["2026-09-14T17:05:13.743052+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:05:13.743067+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:05:13.743074+00:00", "trade", 11.52, 200.0]
["2026-09-14T17:05:13.743074+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:05:13.743080+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:05:13.743080+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:05:13.743137+00:00", "trade", 11.52, 97.0]
["2026-09-14T17:05:13.743139+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:05:13.743165+00:00", "trade", 11.52, 25.0]
["2026-09-14T17:05:13.743375+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:05:13.743376+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:05:13.743424+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.743565+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.743593+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.743654+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.743699+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.743749+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.743795+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.743846+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.743862+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.743885+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.744614+00:00", "trade", 11.52, 7296.0]
["2026-09-14T17:05:13.748664+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.762954+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.771626+00:00", "trade", 11.515, 6.0]
["2026-09-14T17:05:13.772386+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.844055+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:13.844065+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:16.412570+00:00", "trade", 11.51, 1.0]
["2026-09-14T17:05:16.413282+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:16.413370+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:16.413851+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:16.430430+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:16.430939+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:19.653892+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:19.654394+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:19.711007+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:22.386201+00:00", "trade", 11.515, 5.0]
["2026-09-14T17:05:23.934746+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:23.935203+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:26.395096+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:26.395548+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:28.986739+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:28.987207+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:30.225006+00:00", "trade", 11.51, 200.0]
["2026-09-14T17:05:32.824857+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:33.109569+00:00", "trade", 11.515, 70.0]
["2026-09-14T17:05:34.527112+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:34.571781+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:51.000090+00:00", "trade", 11.5198, 3.0]
["2026-09-14T17:05:52.060007+00:00", "trade", 11.5209, 5.0]
["2026-09-14T17:05:54.915747+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:55.520623+00:00", "trade", 11.515, 4.0]
["2026-09-14T17:05:55.521035+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:55.521288+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:55.522781+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:55.523698+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:55.530952+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:55.936777+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:55.947182+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:55.947632+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:57.289028+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:57.299420+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:57.299874+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:57.422903+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:57.432830+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:57.433281+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:59.344306+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:59.344808+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:59.354703+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:59.354714+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:59.355148+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:05:59.355155+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:00.853126+00:00", "trade", 11.515, 3.0]
["2026-09-14T17:06:01.978296+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:06:03.466690+00:00", "trade", 11.52, 7.0]
["2026-09-14T17:06:03.467168+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:03.467675+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:03.477562+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:03.478036+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:06.736642+00:00", "trade", 11.515, 7.0]
["2026-09-14T17:06:06.737686+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:07.533937+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:14.218982+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:06:18.517745+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:18.522182+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:20.218018+00:00", "trade", 11.5109, 211.0]
["2026-09-14T17:06:20.218800+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:20.218815+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:20.219279+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:06:22.029630+00:00", "trade", 11.52, 16.0]
["2026-09-14T17:06:22.030598+00:00", "trade", 11.52, 16.0]
["2026-09-14T17:06:22.031193+00:00", "trade", 11.52, 8.0]
["2026-09-14T17:06:22.031201+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:06:22.031216+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:06:22.031312+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.031332+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.031456+00:00", "trade", 11.52, 92.0]
["2026-09-14T17:06:22.031464+00:00", "trade", 11.52, 7.0]
["2026-09-14T17:06:22.031586+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.031607+00:00", "quote", 11.51, 11.53]
["2026-09-14T17:06:22.031611+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:06:22.031616+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:06:22.031618+00:00", "trade", 11.52, 450.0]
["2026-09-14T17:06:22.031641+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.031670+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.031712+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.031744+00:00", "trade", 11.52, 18.0]
["2026-09-14T17:06:22.031745+00:00", "trade", 11.52, 3.0]
["2026-09-14T17:06:22.031745+00:00", "trade", 11.52, 21.0]
["2026-09-14T17:06:22.031745+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.031746+00:00", "trade", 11.52, 18.0]
["2026-09-14T17:06:22.031776+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.031821+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.032081+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.032154+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.032166+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.032175+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.032618+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.032814+00:00", "trade", 11.525, 5.0]
["2026-09-14T17:06:22.033392+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.067703+00:00", "trade", 11.525, 25.0]
["2026-09-14T17:06:22.135077+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.135086+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:22.135145+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:25.722047+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:27.532823+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:27.533743+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:27.533757+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:27.533783+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:27.542749+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:27.543200+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:27.634191+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:32.874417+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:36.637469+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:36.637929+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:38.708876+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:38.709385+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:43.293392+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:43.293620+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:47.067185+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:47.067637+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:47.069396+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:49.141616+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:49.141746+00:00", "trade", 11.525, 3.0]
["2026-09-14T17:06:56.419278+00:00", "trade", 11.5184, 3.0]
["2026-09-14T17:06:58.432822+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:58.433281+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:58.433569+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:58.434640+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:59.905719+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:59.906871+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:59.907465+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:06:59.975058+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:01.925636+00:00", "trade", 11.525, 1.0]
["2026-09-14T17:07:03.922799+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:04.695649+00:00", "trade", 11.5207, 70.0]
["2026-09-14T17:07:05.904456+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:12.504105+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:12.504557+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:17.068610+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:17.069087+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:17.069551+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:17.438752+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:19.783428+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:19.783879+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:19.784323+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:25.651968+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:25.652421+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:25.657928+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:27.068490+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:28.438677+00:00", "trade", 11.5205, 14.0]
["2026-09-14T17:07:37.067316+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:37.067337+00:00", "trade", 11.525, 3.0]
["2026-09-14T17:07:37.067443+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:37.067758+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:37.067906+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:37.068496+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:37.080040+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:59.833031+00:00", "trade", 11.52, 17.0]
["2026-09-14T17:07:59.833038+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:59.833498+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:59.833506+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:59.833514+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:07:59.833525+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:00.697526+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:08.638209+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:09.319108+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:12.670643+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:12.898865+00:00", "trade", 11.5206, 5.0]
["2026-09-14T17:08:17.066950+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:22.066534+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:22.600657+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:22.601368+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:22.601856+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:22.703041+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:22.703053+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:22.703064+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:22.703507+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:24.844321+00:00", "trade", 11.5205, 70.0]
["2026-09-14T17:08:27.022826+00:00", "trade", 11.52, 7.0]
["2026-09-14T17:08:27.022884+00:00", "trade", 11.52, 18.0]
["2026-09-14T17:08:27.023788+00:00", "trade", 11.52, 3.0]
["2026-09-14T17:08:27.118941+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:27.120334+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:27.121265+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:27.356893+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:28.033016+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:28.033485+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:28.033665+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:28.034115+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:28.034127+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:28.035700+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:08:29.363099+00:00", "trade", 11.52, 2.0]
["2026-09-14T17:08:29.363100+00:00", "trade", 11.52, 60.0]
["2026-09-14T17:08:29.363101+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:08:29.363103+00:00", "trade", 11.52, 10.0]
["2026-09-14T17:08:29.363105+00:00", "trade", 11.52, 5.0]
["2026-09-14T17:08:29.363111+00:00", "quote", 11.51, 11.53]
["2026-09-14T17:08:29.363133+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.363140+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.363146+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.363166+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.363173+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.363179+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.363202+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.363229+00:00", "trade", 11.52, 16.0]
["2026-09-14T17:08:29.363576+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.363676+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.363749+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.363867+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.364285+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.365452+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:29.406802+00:00", "trade", 11.515, 17.0]
["2026-09-14T17:08:30.409990+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:30.410498+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:30.410508+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:30.410952+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:30.419909+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:31.114092+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:31.114617+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:31.114633+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:31.115052+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:31.124024+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:33.417417+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:33.417878+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:33.418332+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:33.418785+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:36.875060+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:38.785646+00:00", "trade", 11.515, 4.0]
["2026-09-14T17:08:43.187155+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:43.187609+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:44.434466+00:00", "trade", 11.515, 6.0]
["2026-09-14T17:08:45.473236+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:49.108296+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:08:49.432624+00:00", "trade", 11.515, 3.0]
["2026-09-14T17:09:01.795695+00:00", "trade", 11.515, 2.0]
["2026-09-14T17:09:13.533988+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:17.580043+00:00", "trade", 11.5196, 4.0]
["2026-09-14T17:09:20.970954+00:00", "trade", 11.51, 1.0]
["2026-09-14T17:09:20.971359+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:20.971374+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:20.971869+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:20.971951+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.112714+00:00", "trade", 11.52, 2.0]
["2026-09-14T17:09:21.112715+00:00", "trade", 11.52, 11.0]
["2026-09-14T17:09:21.113386+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.113405+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.113415+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.113436+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.113444+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.113863+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.114333+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.114348+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.116649+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.116680+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.117124+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:21.135447+00:00", "trade", 11.5188, 4.0]
["2026-09-14T17:09:24.300139+00:00", "trade", 11.51, 1.0]
["2026-09-14T17:09:24.300589+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:27.029480+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:27.029486+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:27.029940+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:27.030528+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:27.217508+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:27.217955+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:29.423255+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:29.423774+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:29.423787+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:31.249624+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:32.524082+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:38.883546+00:00", "trade", 11.515, 100.0]
["2026-09-14T17:09:38.885139+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:38.885636+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:38.886865+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:40.227748+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:49.497128+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:49.501657+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:50.348283+00:00", "trade", 11.515, 25.0]
["2026-09-14T17:09:53.387352+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:53.387776+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:53.387808+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:53.387809+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:53.389330+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:09:53.389349+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:09:53.390001+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:53.390448+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:53.421858+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:53.423278+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:53.423745+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:54.225504+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:55.413153+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:55.413605+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:55.413612+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:09:57.067052+00:00", "trade", 11.515, 2.0]
["2026-09-14T17:10:00.015060+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:00.015516+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:00.015541+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:00.937132+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:02.805048+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:10:07.317631+00:00", "trade", 11.515, 2.0]
["2026-09-14T17:10:10.472097+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:12.454848+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:18.472753+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:10:18.760280+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:10:24.761133+00:00", "trade", 11.515, 4.0]
["2026-09-14T17:10:26.909858+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:10:26.912512+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:27.067715+00:00", "trade", 11.515, 2.0]
["2026-09-14T17:10:29.493871+00:00", "trade", 11.515, 75.0]
["2026-09-14T17:10:29.496202+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:32.760915+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:33.296739+00:00", "trade", 11.515, 17.0]
["2026-09-14T17:10:34.938145+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:35.197399+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:35.199349+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:36.475600+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:36.477481+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:57.816276+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:10:57.817606+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:01.674338+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:11:05.677461+00:00", "trade", 11.515, 2.0]
["2026-09-14T17:11:07.222520+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:09.993531+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:10.236552+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:10.238339+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:11.238734+00:00", "trade", 11.521, 13.0]
["2026-09-14T17:11:11.859531+00:00", "trade", 11.5157, 1.0]
["2026-09-14T17:11:13.852974+00:00", "trade", 11.51, 18.0]
["2026-09-14T17:11:13.853434+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:13.853441+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:13.853448+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:13.853457+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:13.853818+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:13.854280+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:17.094423+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:17.097453+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:17.097905+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:22.987431+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:25.811699+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:11:25.812196+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:25.812654+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:30.582215+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:30.582662+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:31.680646+00:00", "trade", 11.5206, 5.0]
["2026-09-14T17:11:34.212804+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:11:38.283233+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:38.286996+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:38.288394+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:44.579620+00:00", "trade", 11.5205, 28.0]
["2026-09-14T17:11:44.580341+00:00", "trade", 11.515, 73.0]
["2026-09-14T17:11:54.521987+00:00", "trade", 11.515, 8.0]
["2026-09-14T17:11:54.521988+00:00", "trade", 11.515, 67.0]
["2026-09-14T17:11:54.556108+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:54.556557+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:54.557028+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:54.557479+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:57.067941+00:00", "trade", 11.515, 6.0]
["2026-09-14T17:11:57.359610+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:57.360064+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:11:57.360077+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:01.374009+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:01.374244+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:01.381186+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:12:01.381977+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:01.382429+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:01.602315+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:12:02.068633+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:12:03.712418+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:03.712879+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:06.253781+00:00", "trade", 11.51, 1.0]
["2026-09-14T17:12:06.254477+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:06.255030+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:06.450078+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:06.450543+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:08.453422+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:09.234396+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:09.234850+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:10.244628+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:12:12.429319+00:00", "trade", 11.515, 785.0]
["2026-09-14T17:12:15.918789+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:12:19.237148+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:19.237613+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:20.003402+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:21.026949+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:21.027406+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:21.027418+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:21.027430+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:21.063911+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:22.025513+00:00", "trade", 11.52, 46.0]
["2026-09-14T17:12:24.428156+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:12:27.493233+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:30.738921+00:00", "trade", 11.5199, 1.0]
["2026-09-14T17:12:31.812808+00:00", "trade", 11.516, 16.0]
["2026-09-14T17:12:38.060330+00:00", "trade", 11.5149, 66.0]
["2026-09-14T17:12:38.143710+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:38.145015+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:38.145466+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:42.741419+00:00", "trade", 11.515, 6.0]
["2026-09-14T17:12:42.743869+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:42.744316+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:43.103587+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:12:43.104388+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:43.104852+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:43.134305+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:12:43.230582+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:12:46.018743+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:46.019240+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:46.604273+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:51.519194+00:00", "trade", 11.5148, 27.0]
["2026-09-14T17:12:52.343341+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:52.839936+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:55.433417+00:00", "trade", 11.51, 10.0]
["2026-09-14T17:12:55.433419+00:00", "trade", 11.51, 1.0]
["2026-09-14T17:12:55.433426+00:00", "trade", 11.51, 14.0]
["2026-09-14T17:12:55.433723+00:00", "trade", 11.51, 10.0]
["2026-09-14T17:12:55.433728+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:55.433784+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:55.433879+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:55.433899+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:55.434193+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:55.441966+00:00", "trade", 11.515, 100.0]
["2026-09-14T17:12:55.444331+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:12:57.112683+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:00.321218+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:01.113816+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:01.543916+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:13:07.153363+00:00", "trade", 11.51, 1.0]
["2026-09-14T17:13:07.154096+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:07.154872+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:07.166814+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:07.690162+00:00", "trade", 11.515, 450.0]
["2026-09-14T17:13:08.685292+00:00", "trade", 11.5197, 14.0]
["2026-09-14T17:13:14.169284+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:14.439974+00:00", "trade", 11.5197, 1.0]
["2026-09-14T17:13:15.428864+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:20.604124+00:00", "trade", 11.5152, 12.0]
["2026-09-14T17:13:20.605568+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:24.874160+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:26.422137+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:37.739071+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:38.546921+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:41.581823+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:43.282341+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:43.293516+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:45.106804+00:00", "trade", 11.52, 2.0]
["2026-09-14T17:13:46.095976+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:46.097405+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:46.097457+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:46.097496+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:46.244099+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:48.604431+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:52.953405+00:00", "trade", 11.515, 7.0]
["2026-09-14T17:13:54.127518+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:54.132776+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:54.747516+00:00", "trade", 11.51, 1.0]
["2026-09-14T17:13:54.748232+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:54.763760+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:13:56.145334+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:02.564670+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:14:08.228840+00:00", "trade", 11.515, 6.0]
["2026-09-14T17:14:08.229274+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:09.170748+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:12.739374+00:00", "trade", 11.52, 2.0]
["2026-09-14T17:14:12.849376+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:12.849823+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:12.850130+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:14.772394+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:14.918441+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:15.295998+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:15.296670+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:15.296677+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:17.892911+00:00", "trade", 11.51, 18.0]
["2026-09-14T17:14:17.893647+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:19.250292+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:14:19.251241+00:00", "trade", 11.515, 1.0]
["2026-09-14T17:14:19.384538+00:00", "trade", 11.515, 2.0]
["2026-09-14T17:14:20.529429+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:24.879613+00:00", "trade", 11.5132, 26.0]
["2026-09-14T17:14:26.400928+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:26.401380+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:27.919828+00:00", "trade", 11.515, 17.0]
["2026-09-14T17:14:27.920203+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:27.933278+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:27.970260+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:30.083116+00:00", "trade", 11.5148, 13.0]
["2026-09-14T17:14:30.309359+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:30.356488+00:00", "trade", 11.52, 89.0]
["2026-09-14T17:14:30.356491+00:00", "trade", 11.52, 2.0]
["2026-09-14T17:14:30.356491+00:00", "trade", 11.52, 5.0]
["2026-09-14T17:14:30.356492+00:00", "trade", 11.52, 1.0]
["2026-09-14T17:14:30.356556+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:30.356563+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:30.356570+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:14:30.356587+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:14:30.356594+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:14:30.356622+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:14:30.356628+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:14:30.356636+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:14:30.356801+00:00", "trade", 11.52, 6.0]
["2026-09-14T17:14:30.356807+00:00", "trade", 11.52, 18.0]
["2026-09-14T17:14:30.356809+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:14:30.356817+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:14:30.356903+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:14:30.356915+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:14:30.356916+00:00", "trade", 11.52, 50.0]
["2026-09-14T17:14:30.356932+00:00", "trade", 11.52, 7.0]
["2026-09-14T17:14:30.356934+00:00", "trade", 11.52, 6.0]
["2026-09-14T17:14:30.356934+00:00", "trade", 11.52, 4.0]
["2026-09-14T17:14:30.356934+00:00", "trade", 11.52, 7.0]
["2026-09-14T17:14:30.356936+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:14:30.356939+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:14:30.356942+00:00", "trade", 11.52, 7.0]
["2026-09-14T17:14:30.356942+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:14:30.357041+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.357110+00:00", "trade", 11.52, 17.0]
["2026-09-14T17:14:30.357323+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.357406+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.357437+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.357452+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.357596+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.357664+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.358289+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.358660+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.358672+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.358741+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.359013+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.363399+00:00", "trade", 11.525, 25.0]
["2026-09-14T17:14:30.363877+00:00", "trade", 11.525, 9.0]
["2026-09-14T17:14:30.368465+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.368713+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.461492+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.469127+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:30.603706+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:31.073269+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:31.083685+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:31.180503+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:31.388839+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:31.666250+00:00", "trade", 11.53, 20.0]
["2026-09-14T17:14:36.792792+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:39.213954+00:00", "trade", 11.52, 1.0]
["2026-09-14T17:14:40.333803+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:53.004527+00:00", "trade", 11.53, 4.0]
["2026-09-14T17:14:54.740232+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:14:56.250550+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:15:01.342795+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:15:01.423118+00:00", "trade", 11.525, 2.0]
["2026-09-14T17:15:04.146398+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:15:06.948911+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:15:07.241884+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:15:08.352018+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:15:08.549668+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:15:09.833161+00:00", "trade", 11.53, 1.0]
["2026-09-14T17:15:09.833165+00:00", "trade", 11.53, 6.0]
["2026-09-14T17:15:09.833165+00:00", "trade", 11.53, 60.0]
["2026-09-14T17:15:09.833356+00:00", "trade", 11.53, 33.0]
["2026-09-14T17:15:09.833372+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:15:09.833377+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:15:09.833381+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:15:09.833414+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:15:09.833417+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.833423+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.833596+00:00", "trade", 11.53, 35.0]
["2026-09-14T17:15:09.833627+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.833863+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:15:09.833910+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.834068+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:15:09.834139+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.834148+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.834394+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.834413+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.834628+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.835136+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.838084+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:09.872883+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:12.564781+00:00", "trade", 11.5189, 70.0]
["2026-09-14T17:15:13.030126+00:00", "trade", 11.5191, 10.0]
["2026-09-14T17:15:16.180006+00:00", "trade", 11.519, 5.0]
["2026-09-14T17:15:18.180128+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:18.303141+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:20.515341+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:20.515802+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:20.515888+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:20.979421+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:21.026707+00:00", "trade", 11.54, 42.0]
["2026-09-14T17:15:21.027700+00:00", "trade", 11.54, 1.0]
["2026-09-14T17:15:21.027709+00:00", "trade", 11.54, 4.0]
["2026-09-14T17:15:21.027740+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:15:21.027748+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:15:21.028076+00:00", "trade", 11.54, 2.0]
["2026-09-14T17:15:21.028192+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:15:21.028247+00:00", "trade", 11.54, 6.0]
["2026-09-14T17:15:21.028265+00:00", "trade", 11.54, 24.0]
["2026-09-14T17:15:21.028281+00:00", "trade", 11.54, 92.0]
["2026-09-14T17:15:21.028283+00:00", "trade", 11.54, 10.0]
["2026-09-14T17:15:21.028283+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:15:21.028284+00:00", "trade", 11.54, 35.0]
["2026-09-14T17:15:21.028284+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:15:21.028287+00:00", "trade", 11.54, 2.0]
["2026-09-14T17:15:21.028374+00:00", "trade", 11.54, 98.0]
["2026-09-14T17:15:21.028375+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:15:21.028375+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.028377+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.028515+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.028700+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.028745+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.028779+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.028802+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.028852+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.028989+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.029040+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.029167+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.029186+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.029192+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.029198+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.029602+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.031195+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.031496+00:00", "trade", 11.54, 11.0]
["2026-09-14T17:15:21.031649+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.547042+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:21.547522+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:22.708147+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:22.708603+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:23.707930+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:23.906789+00:00", "trade", 11.5406, 200.0]
["2026-09-14T17:15:27.179202+00:00", "trade", 11.545, 7.0]
["2026-09-14T17:15:27.180096+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:27.180124+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:28.254190+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:28.254231+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:29.994357+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:29.994382+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:30.312708+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:30.312746+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:30.774217+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:30.774244+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:30.775899+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:30.775955+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:31.916039+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:34.819911+00:00", "trade", 11.5293, 3.0]
["2026-09-14T17:15:38.990252+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:39.651854+00:00", "trade", 11.545, 5.0]
["2026-09-14T17:15:40.041984+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:40.042513+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:40.725454+00:00", "trade", 11.5228, 40.0]
["2026-09-14T17:15:41.677318+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:41.677860+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:41.678328+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:51.475521+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:53.733188+00:00", "trade", 11.54, 3.0]
["2026-09-14T17:15:53.733243+00:00", "trade", 11.54, 3.0]
["2026-09-14T17:15:53.733556+00:00", "trade", 11.54, 2.0]
["2026-09-14T17:15:53.733557+00:00", "trade", 11.54, 4.0]
["2026-09-14T17:15:53.733574+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:53.733609+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:15:53.733616+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:15:53.733624+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:15:53.733630+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:15:53.734087+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.734137+00:00", "trade", 11.54, 14.0]
["2026-09-14T17:15:53.734229+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.734230+00:00", "trade", 11.54, 14.0]
["2026-09-14T17:15:53.734262+00:00", "trade", 11.54, 25.0]
["2026-09-14T17:15:53.734375+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.734405+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.734530+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.734588+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.734677+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.734809+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.735039+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.735401+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.735412+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.739926+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.739933+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.746117+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:53.767179+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:15:55.630348+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:20.521400+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:20.914650+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:21.011501+00:00", "trade", 11.5398, 1.0]
["2026-09-14T17:16:25.758781+00:00", "trade", 11.5403, 3.0]
["2026-09-14T17:16:36.514400+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:36.514854+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:36.964456+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:38.293804+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:39.020434+00:00", "trade", 11.53, 34.0]
["2026-09-14T17:16:39.020442+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:39.021157+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:39.021164+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:39.021618+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:40.600145+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:40.815150+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:40.852846+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:40.853563+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:40.854019+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:40.856733+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:43.002572+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:44.813356+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:16:48.939635+00:00", "trade", 11.5265, 82.0]
["2026-09-14T17:16:54.386878+00:00", "trade", 11.53, 7.0]
["2026-09-14T17:17:01.301454+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:17:01.302225+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:01.302983+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:01.303389+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:04.487694+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:14.187349+00:00", "trade", 11.53, 4.0]
["2026-09-14T17:17:14.187410+00:00", "trade", 11.53, 2.0]
["2026-09-14T17:17:14.187716+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:14.619866+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:14.620335+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:17.382284+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:18.840056+00:00", "trade", 11.5295, 1.0]
["2026-09-14T17:17:19.268288+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:21.015580+00:00", "trade", 11.5282, 4.0]
["2026-09-14T17:17:22.825285+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:22.825748+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:25.975918+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:27.681079+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:28.413871+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:17:28.414369+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:17:28.414400+00:00", "trade", 11.54, 1.0]
["2026-09-14T17:17:28.414442+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:17:28.414445+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.414452+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.414458+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.414557+00:00", "trade", 11.54, 1.0]
["2026-09-14T17:17:28.414738+00:00", "trade", 11.54, 5.0]
["2026-09-14T17:17:28.414756+00:00", "trade", 11.54, 7.0]
["2026-09-14T17:17:28.414759+00:00", "trade", 11.54, 4.0]
["2026-09-14T17:17:28.414759+00:00", "trade", 11.54, 4.0]
["2026-09-14T17:17:28.414759+00:00", "trade", 11.54, 4.0]
["2026-09-14T17:17:28.414867+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.415152+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.415286+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.415599+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.415647+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.416214+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.416671+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.421232+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.422089+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.871518+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:28.872055+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:29.415408+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:29.415419+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:30.258704+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:33.600209+00:00", "trade", 11.5331, 3.0]
["2026-09-14T17:17:36.035137+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:36.038332+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:37.961060+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:37.961513+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:39.986154+00:00", "trade", 11.545, 7.0]
["2026-09-14T17:17:39.989778+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:39.990238+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:41.433639+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:41.435290+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:41.435300+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:41.443560+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:51.176322+00:00", "trade", 11.55, 70.0]
["2026-09-14T17:17:51.176718+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:51.176981+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:51.177031+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:51.177046+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:51.177052+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:51.177071+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:17:51.177078+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:17:51.177087+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:17:51.177089+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.177277+00:00", "trade", 11.55, 20.0]
["2026-09-14T17:17:51.177279+00:00", "trade", 11.55, 7.0]
["2026-09-14T17:17:51.177561+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.177692+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:17:51.178614+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.178631+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.181871+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.182320+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.187522+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.188252+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.188266+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.188285+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.189243+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.189298+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.230758+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:51.231210+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:52.142479+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:52.154171+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:52.154805+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:52.273130+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:52.729926+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:52.740248+00:00", "trade", 11.5479, 24.0]
["2026-09-14T17:17:52.742110+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.355550+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.356008+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.689847+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.690287+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:17:53.690295+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:53.690311+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:53.690320+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:53.690350+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:53.690654+00:00", "trade", 11.55, 70.0]
["2026-09-14T17:17:53.690719+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:17:53.690725+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:17:53.690733+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.690818+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.690825+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.690905+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.690999+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.691268+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.691323+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.691425+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.691547+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.691858+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.715651+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.715672+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.804540+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.805199+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:53.805657+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:55.186562+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:55.591388+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:55.591837+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:55.849375+00:00", "trade", 11.5289, 14.0]
["2026-09-14T17:17:57.642645+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:57.643318+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:57.643775+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:59.587448+00:00", "trade", 11.55, 6.0]
["2026-09-14T17:17:59.587809+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:59.588258+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:17:59.588703+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:00.044637+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:00.045087+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:00.045174+00:00", "trade", 11.55, 2.0]
["2026-09-14T17:18:00.046450+00:00", "trade", 11.55, 4.0]
["2026-09-14T17:18:00.047726+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:00.701399+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:00.717742+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:07.764697+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:07.765099+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:07.766575+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:07.767072+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:07.768223+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:09.702868+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:12.553877+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:12.554398+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:15.991396+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:16.587310+00:00", "trade", 11.55, 50.0]
["2026-09-14T17:18:17.066510+00:00", "trade", 11.55, 1.0]
["2026-09-14T17:18:17.067456+00:00", "trade", 11.55, 1.0]
["2026-09-14T17:18:17.101261+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:17.980229+00:00", "trade", 11.55, 1.0]
["2026-09-14T17:18:18.065238+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:21.031215+00:00", "trade", 11.555, 49.0]
["2026-09-14T17:18:21.632970+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:21.633371+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:21.633864+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:21.635174+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:21.635965+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:21.688263+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:24.566741+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:24.567193+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:32.868628+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:32.869086+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:36.021891+00:00", "trade", 11.555, 25.0]
["2026-09-14T17:18:36.023144+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:36.023594+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:45.566450+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:18:50.362750+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:50.363215+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:18:53.610488+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:01.110996+00:00", "trade", 11.555, 2.0]
["2026-09-14T17:19:02.264347+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:19:10.548969+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:10.549430+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:13.354612+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:13.354664+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:13.355200+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:13.355652+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:13.385456+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:16.853516+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:19.037179+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:25.114211+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:25.114669+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:26.603933+00:00", "trade", 11.555, 5.0]
["2026-09-14T17:19:33.114151+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:33.119468+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:33.119931+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:33.448058+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:33.831297+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:33.857172+00:00", "trade", 11.555, 7.0]
["2026-09-14T17:19:33.857208+00:00", "trade", 11.555, 7.0]
["2026-09-14T17:19:51.129899+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:51.130357+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:54.021967+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:54.022418+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:19:57.184264+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:01.004130+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:20:01.005088+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:02.176377+00:00", "trade", 11.56, 2.0]
["2026-09-14T17:20:03.719051+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:03.719521+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:03.981872+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:09.671223+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:09.671694+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:09.671703+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:28.855244+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:28.855693+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:28.857206+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:28.857655+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:34.248312+00:00", "trade", 11.55, 2.0]
["2026-09-14T17:20:34.248680+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:34.249131+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:34.251435+00:00", "trade", 11.55, 13.0]
["2026-09-14T17:20:34.251504+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:20:34.251505+00:00", "trade", 11.55, 40.0]
["2026-09-14T17:20:34.251507+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:20:34.251524+00:00", "trade", 11.55, 40.0]
["2026-09-14T17:20:34.251536+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:34.251542+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:34.251549+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:20:34.251556+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:20:34.251563+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:20:34.251569+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:20:34.251575+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:20:34.251783+00:00", "trade", 11.55, 17.0]
["2026-09-14T17:20:34.251989+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:20:34.252075+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:20:34.252076+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:20:34.252077+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:20:34.252110+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:20:34.252110+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252183+00:00", "trade", 11.55, 14.0]
["2026-09-14T17:20:34.252209+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:20:34.252224+00:00", "trade", 11.55, 25.0]
["2026-09-14T17:20:34.252230+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252267+00:00", "trade", 11.55, 75.0]
["2026-09-14T17:20:34.252330+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252416+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252416+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252424+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252590+00:00", "trade", 11.545, 104.0]
["2026-09-14T17:20:34.252623+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252644+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252663+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252692+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252745+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252794+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252892+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.252999+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.253105+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.253122+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.253133+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.253385+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.253547+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.253929+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.256163+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.262868+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.272883+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.300457+00:00", "trade", 11.545, 100.0]
["2026-09-14T17:20:34.928924+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:34.929393+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:35.429556+00:00", "trade", 11.5489, 8.0]
["2026-09-14T17:20:36.252650+00:00", "trade", 11.54, 7.0]
["2026-09-14T17:20:36.252655+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:36.253123+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:36.253137+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:36.253153+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:36.359956+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:36.362201+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:41.777635+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:41.778085+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:43.715327+00:00", "trade", 11.5473, 2.0]
["2026-09-14T17:20:44.813930+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:44.815143+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:20:49.166063+00:00", "trade", 11.5489, 3.0]
["2026-09-14T17:20:57.495569+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:01.372149+00:00", "trade", 11.5489, 63.0]
["2026-09-14T17:21:01.373333+00:00", "trade", 11.5489, 5.0]
["2026-09-14T17:21:13.502889+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:13.503379+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:14.037933+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:21.025807+00:00", "trade", 11.545, 51.0]
["2026-09-14T17:21:21.684965+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:21.944720+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:21.945858+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:22.056839+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:22.597507+00:00", "trade", 11.54, 17.0]
["2026-09-14T17:21:22.597965+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:22.634470+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:24.022071+00:00", "quote", 11.53, 11.55]
["2026-09-14T17:21:24.022073+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:21:24.022080+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.022101+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.022108+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.022354+00:00", "trade", 11.54, 18.0]
["2026-09-14T17:21:24.022590+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.022604+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.023035+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.023080+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.023201+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.023380+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.023482+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.023538+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.023561+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.023571+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.024019+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.024804+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.027116+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.027976+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.032457+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:24.061111+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:21:24.993064+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:29.198349+00:00", "trade", 11.5486, 1.0]
["2026-09-14T17:21:34.359331+00:00", "trade", 11.5487, 5.0]
["2026-09-14T17:21:34.360787+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:35.498552+00:00", "trade", 11.5307, 1.0]
["2026-09-14T17:21:40.243908+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:41.588746+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:21:47.659717+00:00", "trade", 11.54, 12.0]
["2026-09-14T17:21:47.659718+00:00", "trade", 11.54, 92.0]
["2026-09-14T17:21:47.659740+00:00", "trade", 11.54, 6.0]
["2026-09-14T17:21:47.659868+00:00", "trade", 11.54, 70.0]
["2026-09-14T17:21:47.659953+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:21:47.659974+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:21:47.660234+00:00", "trade", 11.54, 7.0]
["2026-09-14T17:21:47.660236+00:00", "trade", 11.54, 36.0]
["2026-09-14T17:21:47.660238+00:00", "trade", 11.54, 2.0]
["2026-09-14T17:21:47.660240+00:00", "trade", 11.54, 2.0]
["2026-09-14T17:21:47.660359+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:21:47.660363+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:21:47.660365+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:21:47.660365+00:00", "trade", 11.54, 27.0]
["2026-09-14T17:21:47.660365+00:00", "trade", 11.54, 1.0]
["2026-09-14T17:21:47.660575+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:21:47.660577+00:00", "trade", 11.54, 2.0]
["2026-09-14T17:21:47.660577+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:47.660705+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:47.660757+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:47.661188+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:47.661198+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:47.661746+00:00", "trade", 11.54, 13.0]
["2026-09-14T17:21:47.662250+00:00", "trade", 11.54, 5.0]
["2026-09-14T17:21:47.662275+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:47.662287+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:47.662342+00:00", "trade", 11.54, 6.0]
["2026-09-14T17:21:47.662528+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:47.666317+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:47.694089+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:49.542206+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:52.276364+00:00", "trade", 11.5466, 1.0]
["2026-09-14T17:21:52.893155+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:52.893319+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:52.893415+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:52.893422+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:52.893648+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:52.893674+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:52.894070+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:52.903088+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:54.197497+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:21:56.526357+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:00.781508+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:22:07.713417+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:09.219531+00:00", "trade", 11.5405, 24.0]
["2026-09-14T17:22:10.769626+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:22:11.251498+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:21.687852+00:00", "trade", 11.5405, 100.0]
["2026-09-14T17:22:30.600616+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:32.153681+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:36.937889+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:37.606667+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:39.839095+00:00", "trade", 11.5401, 1.0]
["2026-09-14T17:22:41.336158+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.644246+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.644260+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.644365+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.649127+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.649576+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.650042+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.650049+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.650528+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.650625+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.651561+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.651989+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:47.652000+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:48.698044+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:48.698510+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:22:55.853553+00:00", "trade", 11.5461, 40.0]
["2026-09-14T17:22:59.216214+00:00", "trade", 11.5461, 40.0]
["2026-09-14T17:23:00.679531+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:23:01.961718+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:23:07.194568+00:00", "trade", 11.5461, 70.0]
["2026-09-14T17:23:10.389619+00:00", "trade", 11.5461, 18.0]
["2026-09-14T17:23:10.639534+00:00", "trade", 11.538, 11.0]
["2026-09-14T17:23:16.952787+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:16.953243+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:23.792148+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:25.726712+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:33.526654+00:00", "trade", 11.545, 7.0]
["2026-09-14T17:23:37.321952+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:37.322405+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:44.661680+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:44.667207+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:44.667359+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:44.667481+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:44.671471+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:44.690706+00:00", "trade", 11.545, 9.0]
["2026-09-14T17:23:45.486655+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:45.487019+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:45.487150+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:23:45.487278+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:23:45.487285+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:23:45.487292+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:23:45.487296+00:00", "trade", 11.55, 18.0]
["2026-09-14T17:23:45.487301+00:00", "trade", 11.55, 7.0]
["2026-09-14T17:23:45.487308+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:45.487309+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:23:45.487537+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:45.487545+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:45.487582+00:00", "trade", 11.55, 5.0]
["2026-09-14T17:23:45.487583+00:00", "trade", 11.55, 7.0]
["2026-09-14T17:23:45.487767+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:45.487801+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:45.487903+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:45.488097+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:45.488241+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:45.488258+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:45.488545+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:45.513143+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:47.273235+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:53.479424+00:00", "trade", 11.5474, 26.0]
["2026-09-14T17:23:54.018681+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:23:54.637193+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:00.288880+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:04.112075+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:04.112525+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:05.881385+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:07.278475+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:07.281115+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:07.281554+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:07.869534+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:08.395543+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:09.719449+00:00", "trade", 11.5469, 42.0]
["2026-09-14T17:24:11.939640+00:00", "trade", 11.5487, 1.0]
["2026-09-14T17:24:15.168314+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:15.846827+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:20.531264+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:21.028472+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:24:21.029270+00:00", "trade", 11.56, 38.0]
["2026-09-14T17:24:22.040924+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:25.372932+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:33.619354+00:00", "trade", 11.5425, 27.0]
["2026-09-14T17:24:37.512774+00:00", "trade", 11.55, 6.0]
["2026-09-14T17:24:37.513491+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:37.513503+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:37.513512+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:37.513520+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:37.513990+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:40.237923+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:40.239444+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:40.941396+00:00", "trade", 11.5498, 26.0]
["2026-09-14T17:24:41.889416+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:24:44.677956+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:48.838750+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:24:59.280024+00:00", "trade", 11.544, 1.0]
["2026-09-14T17:25:06.453997+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:25:10.490616+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:25:10.739998+00:00", "trade", 11.555, 100.0]
["2026-09-14T17:25:10.741430+00:00", "trade", 11.555, 100.0]
["2026-09-14T17:25:10.742087+00:00", "trade", 11.56, 82.0]
["2026-09-14T17:25:10.742090+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:25:10.746818+00:00", "trade", 11.555, 17.0]
["2026-09-14T17:25:35.303553+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:25:35.303995+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:25:35.364920+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:25:35.416917+00:00", "trade", 11.5502, 35.0]
["2026-09-14T17:25:35.520032+00:00", "trade", 11.547, 5.0]
["2026-09-14T17:25:41.699629+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:25:45.035349+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:25:45.760050+00:00", "trade", 11.5469, 11.0]
["2026-09-14T17:25:50.685495+00:00", "trade", 11.555, 100.0]
["2026-09-14T17:25:52.228056+00:00", "trade", 11.55, 5.0]
["2026-09-14T17:25:53.853254+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:00.442107+00:00", "trade", 11.555, 2.0]
["2026-09-14T17:26:06.336705+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:06.336733+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:06.632790+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:06.632828+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:08.187862+00:00", "trade", 11.55, 2.0]
["2026-09-14T17:26:09.994082+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:09.994109+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:09.994615+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:09.994772+00:00", "trade", 11.555, 25.0]
["2026-09-14T17:26:09.994835+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:11.038850+00:00", "trade", 11.5546, 42.0]
["2026-09-14T17:26:11.351443+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:11.696459+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:11.696509+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:14.407455+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:14.407476+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:14.408235+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:14.644688+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:14.645046+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:14.793445+00:00", "trade", 11.55, 10.0]
["2026-09-14T17:26:14.793929+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:14.793957+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:14.859615+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:15.487985+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:18.046097+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:19.385969+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:21.398983+00:00", "trade", 11.55, 8.0]
["2026-09-14T17:26:21.827379+00:00", "trade", 11.5473, 1.0]
["2026-09-14T17:26:22.006511+00:00", "trade", 11.55, 32.0]
["2026-09-14T17:26:22.703361+00:00", "trade", 11.5474, 70.0]
["2026-09-14T17:26:29.292804+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:26:37.571404+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:37.750464+00:00", "trade", 11.555, 2.0]
["2026-09-14T17:26:38.575830+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:38.576905+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:38.577372+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:39.762561+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:42.762843+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:26:46.565455+00:00", "trade", 11.56, 18.0]
["2026-09-14T17:26:46.565465+00:00", "trade", 11.56, 82.0]
["2026-09-14T17:26:57.930252+00:00", "trade", 11.555, 8.0]
["2026-09-14T17:27:08.001749+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:08.922142+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:11.741905+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:13.109608+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:13.120220+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:17.118296+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:20.762894+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:20.763349+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:21.020944+00:00", "trade", 11.56, 75.0]
["2026-09-14T17:27:21.021723+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:21.036067+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:21.036253+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:22.278733+00:00", "trade", 11.56, 1.0]
["2026-09-14T17:27:22.278734+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:27:22.278736+00:00", "trade", 11.56, 113.0]
["2026-09-14T17:27:22.278738+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:22.278749+00:00", "trade", 11.56, 87.0]
["2026-09-14T17:27:22.278750+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:22.278757+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:22.278764+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:22.278771+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:22.278777+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:22.278798+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:22.278819+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:27:22.278822+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:27:22.278822+00:00", "trade", 11.56, 20.0]
["2026-09-14T17:27:22.278822+00:00", "trade", 11.56, 80.0]
["2026-09-14T17:27:22.278822+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:22.278837+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:27:22.278843+00:00", "trade", 11.56, 1.0]
["2026-09-14T17:27:22.278846+00:00", "trade", 11.56, 18.0]
["2026-09-14T17:27:22.278851+00:00", "trade", 11.56, 1.0]
["2026-09-14T17:27:22.278857+00:00", "trade", 11.56, 7.0]
["2026-09-14T17:27:22.278857+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:27:22.278857+00:00", "trade", 11.56, 4.0]
["2026-09-14T17:27:22.278859+00:00", "trade", 11.56, 18.0]
["2026-09-14T17:27:22.278910+00:00", "trade", 11.56, 20.0]
["2026-09-14T17:27:22.278910+00:00", "trade", 11.56, 12.0]
["2026-09-14T17:27:22.278911+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:27:22.278912+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:27:22.278919+00:00", "trade", 11.56, 11.0]
["2026-09-14T17:27:22.278919+00:00", "trade", 11.56, 11.0]
["2026-09-14T17:27:22.279042+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:27:22.279045+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279050+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279057+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279063+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279275+00:00", "trade", 11.56, 24.0]
["2026-09-14T17:27:22.279424+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279534+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279604+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279724+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:27:22.279744+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279808+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279814+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279825+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.279892+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.280204+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.280483+00:00", "trade", 11.565, 53.0]
["2026-09-14T17:27:22.280550+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.281233+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:22.284654+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:23.024875+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:23.024902+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:23.027755+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:46.901697+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:49.960619+00:00", "trade", 11.5592, 3.0]
["2026-09-14T17:27:51.908120+00:00", "trade", 11.57, 1.0]
["2026-09-14T17:27:51.908510+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:27:51.908512+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:27:51.908513+00:00", "trade", 11.57, 20.0]
["2026-09-14T17:27:51.908515+00:00", "trade", 11.57, 5.0]
["2026-09-14T17:27:51.908553+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:51.908571+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:27:51.908623+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:27:51.908623+00:00", "trade", 11.57, 80.0]
["2026-09-14T17:27:51.908941+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:27:51.908990+00:00", "trade", 11.565, 95.0]
["2026-09-14T17:27:51.909071+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:51.909315+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:51.909338+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:51.909360+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:27:51.909369+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:51.909377+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:51.909423+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:51.909662+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:51.909669+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:51.911791+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:27:52.527007+00:00", "trade", 11.5628, 3.0]
["2026-09-14T17:27:57.388909+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:00.487141+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:00.520690+00:00", "trade", 11.5596, 17.0]
["2026-09-14T17:28:01.642425+00:00", "trade", 11.565, 1.0]
["2026-09-14T17:28:11.329241+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:11.380805+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:11.381273+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:14.561079+00:00", "trade", 11.5607, 4.0]
["2026-09-14T17:28:16.834495+00:00", "trade", 11.565, 5.0]
["2026-09-14T17:28:18.804385+00:00", "trade", 11.565, 5.0]
["2026-09-14T17:28:20.925155+00:00", "trade", 11.5628, 44.0]
["2026-09-14T17:28:25.959580+00:00", "trade", 11.565, 17.0]
["2026-09-14T17:28:25.960372+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:26.018259+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:26.018267+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:28.561662+00:00", "trade", 11.565, 7.0]
["2026-09-14T17:28:28.816837+00:00", "trade", 11.57, 1.0]
["2026-09-14T17:28:28.817318+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:30.985069+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:33.187785+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:33.753707+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:33.754372+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:37.323871+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:37.327173+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:37.658860+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:37.705249+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:50.715127+00:00", "trade", 11.5616, 5.0]
["2026-09-14T17:28:53.856006+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:28:53.856007+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:53.856088+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:53.856096+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:53.856115+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:53.857015+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:53.857070+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:54.482491+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:28:54.484389+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:00.252325+00:00", "trade", 11.565, 1.0]
["2026-09-14T17:29:03.062514+00:00", "trade", 11.565, 15.0]
["2026-09-14T17:29:04.129870+00:00", "trade", 11.5615, 8.0]
["2026-09-14T17:29:04.130230+00:00", "trade", 11.5615, 1.0]
["2026-09-14T17:29:04.883387+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:04.883838+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:04.884386+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:04.885087+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:04.885150+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:04.885540+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:04.989543+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:07.634125+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:15.076265+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:15.076558+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:15.076629+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:15.077209+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:21.508863+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:21.536281+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:21.536305+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:21.536783+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:22.886778+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:22.887282+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:25.564252+00:00", "trade", 11.568, 2.0]
["2026-09-14T17:29:26.122783+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:26.122789+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:26.123243+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:26.454834+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:26.455298+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:26.455748+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:29.020992+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:29.021000+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:29.021541+00:00", "trade", 11.57, 93.0]
["2026-09-14T17:29:29.021698+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:29:29.021709+00:00", "trade", 11.57, 33.0]
["2026-09-14T17:29:29.021718+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:29:29.021722+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:29:29.021743+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:29.021757+00:00", "trade", 11.57, 18.0]
["2026-09-14T17:29:29.021772+00:00", "trade", 11.57, 3.0]
["2026-09-14T17:29:29.021806+00:00", "trade", 11.57, 1.0]
["2026-09-14T17:29:29.021818+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:29:29.021836+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:29:29.021909+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:29:29.021911+00:00", "trade", 11.57, 7.0]
["2026-09-14T17:29:29.021911+00:00", "trade", 11.57, 7.0]
["2026-09-14T17:29:29.021911+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022031+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022165+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022355+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022402+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:29:29.022406+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022419+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022435+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022448+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022471+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022543+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022555+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022620+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.022921+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:29.028019+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:30.993958+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:31.839760+00:00", "trade", 11.5698, 25.0]
["2026-09-14T17:29:44.020657+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:29:44.020658+00:00", "trade", 11.57, 38.0]
["2026-09-14T17:29:44.020660+00:00", "trade", 11.57, 24.0]
["2026-09-14T17:29:44.020686+00:00", "trade", 11.57, 76.0]
["2026-09-14T17:29:44.020705+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:29:44.020739+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:29:44.020745+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.020760+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.020773+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.020780+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.021259+00:00", "trade", 11.57, 10.0]
["2026-09-14T17:29:44.021268+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.021286+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.021300+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.021307+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.021314+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.021332+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.021363+00:00", "trade", 11.57, 4.0]
["2026-09-14T17:29:44.021383+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:29:44.021417+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:29:44.021427+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:29:44.021433+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:29:44.021440+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:29:44.021443+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.021447+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.021461+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.021616+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.021904+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.022140+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.022241+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.022248+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.022257+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.022263+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.022469+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.022819+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.025838+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.026286+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.031881+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.350490+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.350886+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.351271+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.351954+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.352034+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.352092+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.352476+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.352497+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.352982+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.354233+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.360818+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:29:44.454854+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:01.905619+00:00", "trade", 11.5641, 40.0]
["2026-09-14T17:30:03.743526+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:05.416253+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:07.845560+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:08.305534+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:10.171437+00:00", "trade", 11.565, 1.0]
["2026-09-14T17:30:21.024323+00:00", "trade", 11.565, 36.0]
["2026-09-14T17:30:21.773208+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:23.277816+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:27.016939+00:00", "trade", 11.56, 5.0]
["2026-09-14T17:30:28.559440+00:00", "trade", 11.558, 1.0]
["2026-09-14T17:30:30.480256+00:00", "trade", 11.56, 2.0]
["2026-09-14T17:30:30.480705+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:30.480720+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:30.545856+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:30.797050+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:39.880092+00:00", "trade", 11.5595, 22.0]
["2026-09-14T17:30:45.779222+00:00", "trade", 11.5631, 25.0]
["2026-09-14T17:30:55.379240+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:55.379360+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:55.549663+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:56.691221+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:56.691508+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:30:56.692278+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:06.569058+00:00", "trade", 11.5614, 37.0]
["2026-09-14T17:31:08.477098+00:00", "trade", 11.5677, 1.0]
["2026-09-14T17:31:15.696832+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:15.698869+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:16.561404+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:16.734035+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:18.953729+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:19.973777+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:19.974234+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:21.754473+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:24.683397+00:00", "trade", 11.5613, 2.0]
["2026-09-14T17:31:27.904948+00:00", "trade", 11.5654, 70.0]
["2026-09-14T17:31:31.669157+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:31.670047+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:32.535249+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:32.692957+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:32.693415+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:33.423278+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:34.022144+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:34.797778+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:34.798235+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:36.076716+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:39.978479+00:00", "trade", 11.5604, 1.0]
["2026-09-14T17:31:43.306930+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:43.315777+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:43.876357+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:48.692298+00:00", "trade", 11.565, 10.0]
["2026-09-14T17:31:48.692313+00:00", "trade", 11.565, 10.0]
["2026-09-14T17:31:48.692786+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:51.146409+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:31:51.951860+00:00", "trade", 11.56, 30.0]
["2026-09-14T17:31:51.951867+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:51.952352+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:51.952358+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:51.952372+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:53.293387+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:53.294218+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:31:57.477287+00:00", "trade", 11.565, 30.0]
["2026-09-14T17:31:58.739636+00:00", "trade", 11.5683, 5.0]
["2026-09-14T17:31:58.958711+00:00", "trade", 11.5642, 25.0]
["2026-09-14T17:32:00.034605+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:03.459863+00:00", "trade", 11.5683, 5.0]
["2026-09-14T17:32:03.460676+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:04.033568+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:05.107088+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:06.024298+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:08.390501+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:10.050176+00:00", "trade", 11.565, 2.0]
["2026-09-14T17:32:16.003126+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:22.676073+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:36.057643+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:36.058187+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:38.583388+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:38.583396+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:38.783349+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:38.783803+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:42.059307+00:00", "trade", 11.5625, 5.0]
["2026-09-14T17:32:42.076155+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:47.370775+00:00", "trade", 11.5616, 1.0]
["2026-09-14T17:32:48.634132+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:52.696730+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:52.696739+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:52.928048+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:57.830505+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:57.830592+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:32:57.831049+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:33:06.048650+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:33:06.048661+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:33:06.048923+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:33:07.291751+00:00", "trade", 11.5682, 18.0]
["2026-09-14T17:33:07.820189+00:00", "trade", 11.5666, 24.0]
["2026-09-14T17:33:08.946865+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:33:12.747801+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:33:12.748271+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:33:12.748522+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:33:13.356447+00:00", "trade", 11.56, 20.0]
["2026-09-14T17:33:13.356541+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:33:13.356548+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:33:13.356553+00:00", "trade", 11.56, 46.0]
["2026-09-14T17:33:13.356560+00:00", "trade", 11.56, 46.0]
["2026-09-14T17:33:13.356561+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:33:13.356565+00:00", "trade", 11.56, 40.0]
["2026-09-14T17:33:13.356576+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:33:13.356609+00:00", "trade", 11.56, 1.0]
["2026-09-14T17:33:13.356895+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.356931+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.357156+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.357166+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.357188+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.357360+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.357370+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.357630+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.358740+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.359203+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.361047+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.361054+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:13.361498+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:14.185602+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:14.388409+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:14.388869+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:14.388912+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:14.388931+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:14.389372+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:14.522386+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:21.026463+00:00", "trade", 11.56, 1.0]
["2026-09-14T17:33:21.027892+00:00", "trade", 11.56, 16.0]
["2026-09-14T17:33:21.028018+00:00", "trade", 11.56, 11.0]
["2026-09-14T17:33:21.028341+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:21.028353+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:21.028451+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:21.132607+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:21.331450+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:24.590773+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:24.590788+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:28.392562+00:00", "trade", 11.555, 55.0]
["2026-09-14T17:33:28.394077+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:29.747717+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:29.748209+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:30.734461+00:00", "trade", 11.5674, 100.0]
["2026-09-14T17:33:33.553536+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:37.541788+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:37.542254+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:39.170267+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:42.171342+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:42.171797+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:42.199060+00:00", "trade", 11.562, 1.0]
["2026-09-14T17:33:42.248943+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:57.238157+00:00", "trade", 11.555, 10.0]
["2026-09-14T17:33:57.486305+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:33:57.549652+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:01.856265+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:01.856747+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:07.659893+00:00", "trade", 11.56, 3.0]
["2026-09-14T17:34:08.597675+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:08.599463+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:09.928904+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:34:14.045540+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:14.046014+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:14.363031+00:00", "trade", 11.5567, 23.0]
["2026-09-14T17:34:19.954443+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:19.954891+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:21.803443+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:22.385437+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:22.385896+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:27.193069+00:00", "trade", 11.555, 100.0]
["2026-09-14T17:34:35.305230+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:40.052480+00:00", "trade", 11.55, 7.0]
["2026-09-14T17:34:40.053496+00:00", "trade", 11.555, 6.0]
["2026-09-14T17:34:40.605162+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:40.605624+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:44.901222+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:44.901687+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:46.744397+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:46.744848+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:46.744858+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:47.573556+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:47.590292+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:51.439603+00:00", "trade", 11.5636, 21.0]
["2026-09-14T17:34:51.441320+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:51.441803+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:51.442262+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:53.237222+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:53.237236+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:53.238746+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:34:55.652123+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:00.852309+00:00", "trade", 11.555, 10.0]
["2026-09-14T17:35:00.853086+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:00.876004+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:02.659236+00:00", "trade", 11.5636, 2.0]
["2026-09-14T17:35:06.017028+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:06.017498+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:06.608968+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:06.609429+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:07.940720+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:07.941178+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:07.941190+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:14.526567+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:14.527596+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:15.120611+00:00", "trade", 11.555, 20.0]
["2026-09-14T17:35:16.666159+00:00", "trade", 11.55, 1.0]
["2026-09-14T17:35:18.151408+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:18.151884+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:18.151905+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:18.152082+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:18.196141+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:18.207816+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:18.208177+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:18.219943+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:18.255887+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:18.256345+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:18.267101+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:22.774483+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:22.774938+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:27.399207+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:31.569641+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:31.570084+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:31.570397+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:31.570426+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:38.839710+00:00", "trade", 11.5603, 4.0]
["2026-09-14T17:35:39.377910+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:39.378362+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:40.101709+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:40.123459+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:40.123830+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:42.492015+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:43.459796+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:43.460259+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:45.490577+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:45.491034+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:47.909029+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:47.922736+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:47.923190+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:48.787296+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:52.091315+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:52.091704+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:52.091966+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:52.092173+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:58.286383+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:35:58.286841+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:03.786552+00:00", "trade", 11.555, 11.0]
["2026-09-14T17:36:03.787258+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:03.787716+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:03.787724+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:03.788176+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:07.600821+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:07.601580+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:07.604287+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:07.604301+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:07.606289+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:09.811436+00:00", "trade", 11.555, 2.0]
["2026-09-14T17:36:10.455327+00:00", "trade", 11.5584, 5.0]
["2026-09-14T17:36:10.614115+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:10.614571+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:13.362887+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:15.416468+00:00", "trade", 11.556, 42.0]
["2026-09-14T17:36:17.223052+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:17.223535+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:17.223991+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:21.031194+00:00", "trade", 11.56, 4.0]
["2026-09-14T17:36:21.031201+00:00", "trade", 11.56, 34.0]
["2026-09-14T17:36:21.031258+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:21.031604+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:21.031634+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:21.031712+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:21.032089+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:21.032483+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:22.547150+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:22.547170+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:24.857150+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:24.857601+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:31.186285+00:00", "trade", 11.55, 8.0]
["2026-09-14T17:36:31.187097+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:31.387309+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:39.880258+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:36:40.806719+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:41.364601+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:41.365063+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:47.091535+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:47.092001+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:54.581168+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:56.478095+00:00", "trade", 11.56, 11.0]
["2026-09-14T17:36:56.478099+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:36:56.478602+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:01.167562+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:08.122965+00:00", "trade", 11.555, 10.0]
["2026-09-14T17:37:08.123771+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:09.747999+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:37:13.227032+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:18.679099+00:00", "trade", 11.5532, 22.0]
["2026-09-14T17:37:21.033469+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:22.353898+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:25.786695+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:26.824999+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:28.190978+00:00", "trade", 11.555, 614.0]
["2026-09-14T17:37:28.195964+00:00", "trade", 11.5539, 1.0]
["2026-09-14T17:37:28.494703+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:28.495186+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:28.697787+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:32.997555+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:32.998064+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:33.013526+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:33.934178+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:35.191772+00:00", "trade", 11.555, 33.0]
["2026-09-14T17:37:35.191802+00:00", "trade", 11.555, 77.0]
["2026-09-14T17:37:36.177911+00:00", "trade", 11.55, 18.0]
["2026-09-14T17:37:36.177916+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:36.178403+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:36.178769+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:36.178806+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:36.613569+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:41.061217+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:41.126510+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:45.109904+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:45.109942+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:46.437586+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:50.967061+00:00", "trade", 11.56, 11.0]
["2026-09-14T17:37:50.967062+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:52.791063+00:00", "trade", 11.555, 100.0]
["2026-09-14T17:37:52.792128+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:52.797759+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:52.801105+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:52.939842+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:54.339611+00:00", "trade", 11.5549, 1.0]
["2026-09-14T17:37:56.718883+00:00", "trade", 11.55, 3633.0]
["2026-09-14T17:37:56.719876+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:56.722422+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:37:56.724747+00:00", "trade", 11.5519, 3.0]
["2026-09-14T17:37:56.727712+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:38:01.528184+00:00", "trade", 11.5535, 4.0]
["2026-09-14T17:38:01.551107+00:00", "trade", 11.5535, 1.0]
["2026-09-14T17:38:02.665668+00:00", "trade", 11.5518, 70.0]
["2026-09-14T17:38:03.033804+00:00", "trade", 11.5518, 18.0]
["2026-09-14T17:38:07.822738+00:00", "trade", 11.555, 11.0]
["2026-09-14T17:38:07.823246+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:38:08.046868+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:38:08.101946+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:38:08.735233+00:00", "trade", 11.555, 50.0]
["2026-09-14T17:38:09.340832+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:38:11.253984+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:38:11.256692+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:38:11.258996+00:00", "trade", 11.555, 4.0]
["2026-09-14T17:38:22.341527+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:38:22.341528+00:00", "trade", 11.56, 12.0]
["2026-09-14T17:38:22.341531+00:00", "trade", 11.56, 78.0]
["2026-09-14T17:38:22.341531+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:38:22.341535+00:00", "trade", 11.56, 70.0]
["2026-09-14T17:38:22.341587+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:38:22.341594+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:38:22.341601+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:38:22.341629+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:38:22.341637+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:38:22.341644+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:38:22.341657+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:38:22.341668+00:00", "trade", 11.56, 10.0]
["2026-09-14T17:38:22.341670+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:38:22.341673+00:00", "trade", 11.56, 20.0]
["2026-09-14T17:38:22.341674+00:00", "trade", 11.56, 20.0]
["2026-09-14T17:38:22.341680+00:00", "trade", 11.56, 51.0]
["2026-09-14T17:38:22.341680+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:38:22.341681+00:00", "trade", 11.56, 66.0]
["2026-09-14T17:38:22.341685+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:38:22.341686+00:00", "trade", 11.56, 5.0]
["2026-09-14T17:38:22.341686+00:00", "trade", 11.56, 8.0]
["2026-09-14T17:38:22.341687+00:00", "trade", 11.56, 49.0]
["2026-09-14T17:38:22.341688+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:38:22.341691+00:00", "trade", 11.56, 4.0]
["2026-09-14T17:38:22.341692+00:00", "trade", 11.56, 4.0]
["2026-09-14T17:38:22.341696+00:00", "trade", 11.56, 4.0]
["2026-09-14T17:38:22.341698+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:38:22.341698+00:00", "trade", 11.56, 58.0]
["2026-09-14T17:38:22.341703+00:00", "trade", 11.56, 30.0]
["2026-09-14T17:38:22.341711+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:38:22.341952+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:38:22.341998+00:00", "trade", 11.56, 98.0]
["2026-09-14T17:38:22.341998+00:00", "trade", 11.56, 8.0]
["2026-09-14T17:38:22.341998+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:38:22.341999+00:00", "trade", 11.56, 20.0]
["2026-09-14T17:38:22.341999+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.342004+00:00", "trade", 11.56, 5.0]
["2026-09-14T17:38:22.342006+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:38:22.342011+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:38:22.342140+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.342150+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.342506+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.342620+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.342634+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.342856+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.343055+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.343071+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.343585+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.343766+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.344036+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.344244+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.347255+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.349279+00:00", "trade", 11.565, 25.0]
["2026-09-14T17:38:22.349744+00:00", "trade", 11.565, 25.0]
["2026-09-14T17:38:22.349996+00:00", "trade", 11.565, 3.0]
["2026-09-14T17:38:22.364603+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.364906+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.369660+00:00", "trade", 11.56, 1.0]
["2026-09-14T17:38:22.382207+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.417522+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.587051+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.907333+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.908312+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.908330+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.908347+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.912367+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.912814+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:22.917293+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:23.062244+00:00", "trade", 11.5533, 5.0]
["2026-09-14T17:38:23.364300+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:23.364800+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:23.365231+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:23.365373+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:23.366103+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:23.366316+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:23.374234+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:23.474809+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:28.605449+00:00", "trade", 11.5532, 24.0]
["2026-09-14T17:38:30.326557+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:30.327014+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:33.751088+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:33.752394+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:33.752852+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:37.752222+00:00", "trade", 11.565, 270.0]
["2026-09-14T17:38:40.688443+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:50.295926+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:38:52.121887+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:09.628549+00:00", "trade", 11.565, 1.0]
["2026-09-14T17:39:09.628589+00:00", "trade", 11.565, 1.0]
["2026-09-14T17:39:09.629896+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:09.630350+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:09.630878+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:09.631329+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:12.098944+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:12.099399+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:30.346605+00:00", "trade", 11.565, 2.0]
["2026-09-14T17:39:39.725824+00:00", "trade", 11.565, 2.0]
["2026-09-14T17:39:43.331773+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:43.332234+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:47.019222+00:00", "trade", 11.565, 27.0]
["2026-09-14T17:39:49.104884+00:00", "trade", 11.565, 2.0]
["2026-09-14T17:39:52.997013+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:55.761473+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:55.762258+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:56.005629+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:39:58.483441+00:00", "trade", 11.565, 2.0]
["2026-09-14T17:40:01.552012+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:40:01.552022+00:00", "trade", 11.57, 80.0]
["2026-09-14T17:40:01.552031+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.552457+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.552482+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.552493+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.552529+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.552549+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.655516+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.655558+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.655833+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.656783+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.871833+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.872534+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.872987+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.881771+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:01.973861+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:07.866688+00:00", "trade", 11.56, 2.0]
["2026-09-14T17:40:16.434373+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:16.434859+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:17.242879+00:00", "trade", 11.565, 2.0]
["2026-09-14T17:40:20.031928+00:00", "trade", 11.565, 10.0]
["2026-09-14T17:40:21.406166+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:22.412323+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:23.317976+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:23.319015+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:23.320431+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:24.032031+00:00", "trade", 11.565, 10.0]
["2026-09-14T17:40:25.542109+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:25.542560+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:31.618823+00:00", "trade", 11.5667, 3.0]
["2026-09-14T17:40:35.226844+00:00", "trade", 11.565, 62.0]
["2026-09-14T17:40:43.246635+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.246692+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.247094+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.247183+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.247191+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.272760+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.273377+00:00", "trade", 11.56, 19.0]
["2026-09-14T17:40:43.273429+00:00", "trade", 11.56, 5.0]
["2026-09-14T17:40:43.273672+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.273729+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.274215+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.304115+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.344249+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:43.344704+00:00", "trade", 11.56, 24.0]
["2026-09-14T17:40:45.525387+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:45.799252+00:00", "trade", 11.5551, 17.0]
["2026-09-14T17:40:47.219202+00:00", "trade", 11.56, 7.0]
["2026-09-14T17:40:47.219209+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:47.219771+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:47.221967+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:47.536225+00:00", "trade", 11.5685, 26.0]
["2026-09-14T17:40:49.982154+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:51.379784+00:00", "trade", 11.5665, 22.0]
["2026-09-14T17:40:53.311792+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:54.074016+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:54.074480+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:54.074926+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:54.074943+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:54.075402+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:54.096623+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:55.689534+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:55.689976+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:57.247956+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:57.303162+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:58.493875+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:58.494237+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:59.908765+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:59.908901+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:40:59.908903+00:00", "trade", 11.56, 1.0]
["2026-09-14T17:40:59.908964+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:59.908971+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:59.908978+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:40:59.908984+00:00", "trade", 11.56, 20.0]
["2026-09-14T17:40:59.908988+00:00", "trade", 11.56, 20.0]
["2026-09-14T17:40:59.908991+00:00", "trade", 11.56, 40.0]
["2026-09-14T17:40:59.908995+00:00", "trade", 11.56, 14.0]
["2026-09-14T17:40:59.909000+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:40:59.909007+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:40:59.909014+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:40:59.909027+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:40:59.909034+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:40:59.909279+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.909317+00:00", "trade", 11.56, 50.0]
["2026-09-14T17:40:59.909387+00:00", "trade", 11.56, 18.0]
["2026-09-14T17:40:59.909556+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.909734+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.909743+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.909765+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.909800+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.909875+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.909885+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.910195+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.910251+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.911197+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.911210+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.912547+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:40:59.961059+00:00", "trade", 11.555, 25.0]
["2026-09-14T17:40:59.961534+00:00", "trade", 11.555, 25.0]
["2026-09-14T17:41:02.018786+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:41:04.430517+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:41:04.562268+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:41:04.562730+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:41:06.224397+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:41:09.507001+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:41:11.953593+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:41:17.278286+00:00", "trade", 11.555, 1.0]
["2026-09-14T17:41:18.574575+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:41:18.575071+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:41:18.575092+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:41:18.575456+00:00", "trade", 11.55, 6.0]
["2026-09-14T17:41:18.882733+00:00", "trade", 11.55, 82.0]
["2026-09-14T17:41:18.882736+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:41:18.882779+00:00", "trade", 11.55, 35.0]
["2026-09-14T17:41:18.882786+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.882804+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.882811+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.882823+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.883455+00:00", "trade", 11.55, 5.0]
["2026-09-14T17:41:18.883536+00:00", "trade", 11.55, 13.0]
["2026-09-14T17:41:18.883592+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.883599+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.883831+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.883941+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.883984+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.884358+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.884388+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.884432+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.887360+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.887736+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.887809+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.888266+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:18.915176+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:19.268717+00:00", "trade", 11.545, 11.0]
["2026-09-14T17:41:19.366886+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:19.415092+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:26.014599+00:00", "trade", 11.545, 50.0]
["2026-09-14T17:41:26.742498+00:00", "trade", 11.545, 3.0]
["2026-09-14T17:41:31.574641+00:00", "trade", 11.5545, 40.0]
["2026-09-14T17:41:33.859522+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:33.859981+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:40.630284+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:46.851449+00:00", "trade", 11.545, 5.0]
["2026-09-14T17:41:48.501796+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:48.917928+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:48.918392+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:55.234966+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:55.659368+00:00", "trade", 11.5548, 23.0]
["2026-09-14T17:41:57.486474+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:57.486924+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:59.537127+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:41:59.537581+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:00.681048+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:42:00.837105+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:05.016827+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:05.016889+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:05.017084+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:05.017776+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:09.447398+00:00", "trade", 11.545, 2.0]
["2026-09-14T17:42:14.267654+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:14.268120+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:14.429258+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:21.027987+00:00", "trade", 11.55, 8.0]
["2026-09-14T17:42:21.027992+00:00", "trade", 11.55, 11.0]
["2026-09-14T17:42:21.028446+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:21.028461+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:21.028481+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:21.028920+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:21.028956+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:21.029288+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:21.029400+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:21.035947+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:21.132472+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:32.381627+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:32.381643+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:32.382104+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:32.382585+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:32.382976+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:32.383429+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:32.998367+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:32.998862+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:42:52.392484+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:43:00.459814+00:00", "trade", 11.5493, 23.0]
["2026-09-14T17:43:02.854810+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:43:03.063934+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:43:18.573366+00:00", "trade", 11.549, 15.0]
["2026-09-14T17:43:18.573446+00:00", "trade", 11.549, 29.0]
["2026-09-14T17:43:23.096799+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:43:23.096810+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:43:23.096815+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:43:23.096838+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:43:23.096869+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:43:23.096918+00:00", "trade", 11.55, 20.0]
["2026-09-14T17:43:23.096919+00:00", "trade", 11.55, 8.0]
["2026-09-14T17:43:23.096921+00:00", "trade", 11.55, 72.0]
["2026-09-14T17:43:23.096934+00:00", "trade", 11.55, 22.0]
["2026-09-14T17:43:23.096935+00:00", "trade", 11.55, 30.0]
["2026-09-14T17:43:23.096935+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:43:23.096940+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:43:23.096962+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:43:23.096976+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:43:23.096978+00:00", "trade", 11.55, 49.0]
["2026-09-14T17:43:23.096983+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:43:23.097010+00:00", "trade", 11.55, 89.0]
["2026-09-14T17:43:23.097015+00:00", "trade", 11.55, 10.0]
["2026-09-14T17:43:23.097017+00:00", "trade", 11.55, 48.0]
["2026-09-14T17:43:23.097132+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:43:23.097140+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:43:23.097153+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:43:23.097303+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:43:23.097323+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:43:23.097324+00:00", "trade", 11.55, 18.0]
["2026-09-14T17:43:23.097324+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:43:23.097356+00:00", "trade", 11.55, 100.0]
["2026-09-14T17:43:23.097557+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:43:23.097715+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:43:23.097805+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:43:23.099702+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:43:23.100150+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:43:23.113989+00:00", "trade", 11.55, 3.0]
["2026-09-14T17:43:23.131278+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:43:23.131298+00:00", "trade", 11.56, 180.0]
["2026-09-14T17:43:23.131302+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:43:23.131363+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:43:23.131368+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.131377+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.131381+00:00", "trade", 11.56, 20.0]
["2026-09-14T17:43:23.131720+00:00", "trade", 11.56, 25.0]
["2026-09-14T17:43:23.131730+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.131753+00:00", "trade", 11.56, 8.0]
["2026-09-14T17:43:23.131753+00:00", "trade", 11.565, 15.0]
["2026-09-14T17:43:23.131838+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.132000+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.132038+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.132049+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.132229+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.132251+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.132261+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.132349+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.132421+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.132436+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:43:23.132439+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.132728+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.133089+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.133529+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.134458+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.134610+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.134654+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.135139+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.136839+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.136863+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.174851+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.177906+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.181690+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.250167+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.250564+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:23.315106+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:33.920895+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:43:38.186039+00:00", "trade", 11.5534, 27.0]
["2026-09-14T17:43:44.670064+00:00", "trade", 11.565, 18.0]
["2026-09-14T17:43:44.793329+00:00", "trade", 11.5581, 17.0]
["2026-09-14T17:43:55.581625+00:00", "trade", 11.5623, 17.0]
["2026-09-14T17:43:55.597553+00:00", "trade", 11.565, 6.0]
["2026-09-14T17:44:05.784364+00:00", "trade", 11.5536, 5.0]
["2026-09-14T17:44:07.700170+00:00", "trade", 11.5538, 24.0]
["2026-09-14T17:44:09.327006+00:00", "trade", 11.565, 1.0]
["2026-09-14T17:44:16.865419+00:00", "trade", 11.565, 25.0]
["2026-09-14T17:44:20.289055+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:22.102497+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:24.244010+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:29.424306+00:00", "trade", 11.565, 1.0]
["2026-09-14T17:44:29.425286+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:29.425487+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:29.426439+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:29.426890+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:29.435424+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:30.504398+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:30.510722+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:34.500632+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:44:38.358554+00:00", "trade", 11.555, 5.0]
["2026-09-14T17:44:39.124128+00:00", "trade", 11.5566, 70.0]
["2026-09-14T17:44:51.523287+00:00", "trade", 11.565, 7.0]
["2026-09-14T17:44:51.524858+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:44:56.474499+00:00", "trade", 11.5545, 5.0]
["2026-09-14T17:45:00.460364+00:00", "trade", 11.5547, 5.0]
["2026-09-14T17:45:04.879135+00:00", "trade", 11.5545, 22.0]
["2026-09-14T17:45:07.107932+00:00", "trade", 11.565, 5.0]
["2026-09-14T17:45:07.107978+00:00", "trade", 11.565, 5.0]
["2026-09-14T17:45:09.270159+00:00", "trade", 11.565, 1.0]
["2026-09-14T17:45:10.078703+00:00", "trade", 11.5631, 11.0]
["2026-09-14T17:45:10.080939+00:00", "trade", 11.5631, 10.0]
["2026-09-14T17:45:13.204335+00:00", "trade", 11.5555, 100.0]
["2026-09-14T17:45:13.219625+00:00", "trade", 11.5546, 2.0]
["2026-09-14T17:45:14.574224+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:14.574733+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:14.574745+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:14.574790+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:14.575388+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:14.584138+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:14.584586+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:14.584597+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:15.618712+00:00", "trade", 11.563, 1.0]
["2026-09-14T17:45:19.642112+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:25.438606+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:25.439119+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:25.439129+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:25.439165+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:25.439673+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:25.439692+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:25.439836+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:25.448546+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:25.449013+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:26.465074+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:31.916257+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:31.916727+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:31.917180+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:32.090790+00:00", "trade", 11.565, 25.0]
["2026-09-14T17:45:34.130584+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:35.773066+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:36.870908+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:45:37.062033+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:45:37.723213+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:45:37.928877+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:45:37.928878+00:00", "trade", 11.57, 24.0]
["2026-09-14T17:45:37.928879+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:45:37.928880+00:00", "trade", 11.57, 20.0]
["2026-09-14T17:45:37.928898+00:00", "trade", 11.57, 200.0]
["2026-09-14T17:45:37.928978+00:00", "trade", 11.57, 10.0]
["2026-09-14T17:45:37.928981+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:45:37.928989+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:45:37.929002+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:45:37.929269+00:00", "trade", 11.57, 8.0]
["2026-09-14T17:45:37.929270+00:00", "trade", 11.57, 20.0]
["2026-09-14T17:45:37.929277+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929286+00:00", "trade", 11.57, 70.0]
["2026-09-14T17:45:37.929562+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929571+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929585+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929634+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929709+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929733+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929805+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929835+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929878+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929911+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.929942+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:45:37.930006+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.930029+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.930107+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.930171+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.930181+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.931201+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:37.940459+00:00", "trade", 11.575, 30.0]
["2026-09-14T17:45:38.129757+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:38.130298+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:38.158227+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:38.929668+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:39.355829+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:39.356305+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:45:42.030490+00:00", "trade", 11.5558, 11.0]
["2026-09-14T17:45:44.186368+00:00", "trade", 11.5668, 5.0]
["2026-09-14T17:45:49.505344+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:46:00.365072+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:46:04.221239+00:00", "trade", 11.575, 5.0]
["2026-09-14T17:46:09.206576+00:00", "trade", 11.575, 1.0]
["2026-09-14T17:46:11.559163+00:00", "trade", 11.5558, 11.0]
["2026-09-14T17:46:25.439997+00:00", "trade", 11.5681, 15.0]
["2026-09-14T17:46:25.441903+00:00", "trade", 11.5681, 10.0]
["2026-09-14T17:46:25.443498+00:00", "trade", 11.5681, 2.0]
["2026-09-14T17:46:34.502395+00:00", "trade", 11.5675, 5.0]
["2026-09-14T17:46:56.524334+00:00", "trade", 11.575, 75.0]
["2026-09-14T17:46:56.525787+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:46:56.527412+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:47:00.020544+00:00", "trade", 11.57, 40.0]
["2026-09-14T17:47:00.020545+00:00", "trade", 11.57, 40.0]
["2026-09-14T17:47:00.020547+00:00", "trade", 11.57, 20.0]
["2026-09-14T17:47:00.020562+00:00", "trade", 11.57, 80.0]
["2026-09-14T17:47:00.020572+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:47:00.020580+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:47:00.020823+00:00", "trade", 11.57, 40.0]
["2026-09-14T17:47:00.020830+00:00", "trade", 11.57, 20.0]
["2026-09-14T17:47:00.021122+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.021220+00:00", "trade", 11.57, 14.0]
["2026-09-14T17:47:00.021347+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.021355+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.021365+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.021372+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.021541+00:00", "trade", 11.565, 116.0]
["2026-09-14T17:47:00.021553+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.021561+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.021570+00:00", "trade", 11.565, 5.0]
["2026-09-14T17:47:00.021628+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.021823+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.021833+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.022149+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.022288+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.022343+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.022677+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.022762+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.022769+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.023175+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.023314+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.023553+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.023988+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.023996+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.024032+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.024363+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.024687+00:00", "trade", 11.565, 7.0]
["2026-09-14T17:47:00.025307+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.025317+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.025461+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:00.033532+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:01.929298+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:02.712938+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:02.713174+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:02.765441+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:03.484930+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:10.468631+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:12.030443+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:14.865250+00:00", "trade", 11.5696, 2.0]
["2026-09-14T17:47:18.198324+00:00", "trade", 11.5697, 5.0]
["2026-09-14T17:47:19.001346+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:19.799326+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:24.518595+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:24.519175+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:26.780239+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:26.782247+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:30.220300+00:00", "trade", 11.565, 5.0]
["2026-09-14T17:47:30.220895+00:00", "trade", 11.565, 1.0]
["2026-09-14T17:47:30.220923+00:00", "trade", 11.565, 6.0]
["2026-09-14T17:47:30.330926+00:00", "trade", 11.565, 7.0]
["2026-09-14T17:47:31.590525+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:37.938404+00:00", "trade", 11.5695, 8.0]
["2026-09-14T17:47:37.940470+00:00", "trade", 11.5695, 6.0]
["2026-09-14T17:47:37.941898+00:00", "trade", 11.5695, 4.0]
["2026-09-14T17:47:37.942820+00:00", "trade", 11.5695, 4.0]
["2026-09-14T17:47:37.943734+00:00", "trade", 11.5695, 1.0]
["2026-09-14T17:47:38.941364+00:00", "trade", 11.569, 15.0]
["2026-09-14T17:47:38.951665+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:47:38.952048+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:47:38.956496+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:47:38.959715+00:00", "trade", 11.565, 200.0]
["2026-09-14T17:47:38.962940+00:00", "trade", 11.565, 200.0]
["2026-09-14T17:47:38.963848+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:47:38.966035+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:47:38.966996+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:47:38.967347+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:47:38.968550+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:47:38.968825+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:47:38.969432+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:47:38.969700+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:47:38.970287+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:47:38.971088+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:47:39.001116+00:00", "trade", 11.565, 200.0]
["2026-09-14T17:47:39.011222+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:47:39.028067+00:00", "trade", 11.565, 25.0]
["2026-09-14T17:47:47.949449+00:00", "trade", 11.5671, 7.0]
["2026-09-14T17:47:57.322043+00:00", "trade", 11.5614, 2.0]
["2026-09-14T17:47:58.159766+00:00", "trade", 11.5614, 1.0]
["2026-09-14T17:47:58.165549+00:00", "trade", 11.565, 3.0]
["2026-09-14T17:48:04.984983+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:12.064016+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:21.025400+00:00", "trade", 11.57, 7.0]
["2026-09-14T17:48:21.199253+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:22.270745+00:00", "trade", 11.565, 91.0]
["2026-09-14T17:48:22.271980+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:22.988366+00:00", "trade", 11.5664, 5.0]
["2026-09-14T17:48:24.771243+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:25.896462+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:28.960557+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:33.335983+00:00", "trade", 11.5666, 16.0]
["2026-09-14T17:48:33.337689+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:33.501461+00:00", "trade", 11.565, 25.0]
["2026-09-14T17:48:33.502388+00:00", "trade", 11.565, 25.0]
["2026-09-14T17:48:38.607241+00:00", "trade", 11.56, 6.0]
["2026-09-14T17:48:39.340086+00:00", "trade", 11.5615, 1.0]
["2026-09-14T17:48:42.049645+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:42.069264+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:42.069961+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:47.826985+00:00", "trade", 11.565, 42.0]
["2026-09-14T17:48:47.966425+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:47.967657+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:48.241766+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:53.814779+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:53.814953+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:53.815310+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:55.231916+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:48:55.232676+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:55.233135+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:55.237421+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:48:55.237551+00:00", "trade", 11.565, 25.0]
["2026-09-14T17:48:55.238847+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:48:55.239416+00:00", "trade", 11.565, 100.0]
["2026-09-14T17:48:55.244405+00:00", "trade", 11.565, 200.0]
["2026-09-14T17:48:55.250401+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.250533+00:00", "trade", 11.57, 20.0]
["2026-09-14T17:48:55.250535+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:48:55.250535+00:00", "trade", 11.57, 14.0]
["2026-09-14T17:48:55.250537+00:00", "trade", 11.57, 198.0]
["2026-09-14T17:48:55.250607+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:55.250613+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:48:55.250619+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.250626+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.250633+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.250653+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.250666+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.250833+00:00", "trade", 11.57, 25.0]
["2026-09-14T17:48:55.250846+00:00", "trade", 11.57, 69.0]
["2026-09-14T17:48:55.250894+00:00", "trade", 11.57, 25.0]
["2026-09-14T17:48:55.250918+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.250927+00:00", "trade", 11.57, 6.0]
["2026-09-14T17:48:55.250957+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251310+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251318+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251326+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251355+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251412+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251437+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251444+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251502+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.251550+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251616+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251703+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.251705+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251738+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251748+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251890+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.251920+00:00", "trade", 11.575, 200.0]
["2026-09-14T17:48:55.251925+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251948+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.251991+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.252068+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.252095+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.252131+00:00", "trade", 11.575, 63.0]
["2026-09-14T17:48:55.252140+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.252424+00:00", "trade", 11.575, 200.0]
["2026-09-14T17:48:55.253061+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.253278+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.254091+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.254305+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.254808+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.255516+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.257101+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.259188+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.259196+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.259234+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.259475+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.259573+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.259705+00:00", "trade", 11.575, 200.0]
["2026-09-14T17:48:55.259765+00:00", "trade", 11.575, 300.0]
["2026-09-14T17:48:55.259766+00:00", "trade", 11.57, 1.0]
["2026-09-14T17:48:55.259771+00:00", "trade", 11.57, 99.0]
["2026-09-14T17:48:55.259773+00:00", "trade", 11.57, 1.0]
["2026-09-14T17:48:55.259774+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:48:55.259775+00:00", "trade", 11.57, 101.0]
["2026-09-14T17:48:55.259787+00:00", "trade", 11.57, 99.0]
["2026-09-14T17:48:55.259804+00:00", "trade", 11.57, 13.0]
["2026-09-14T17:48:55.259812+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.259818+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.259832+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.259842+00:00", "trade", 11.575, 300.0]
["2026-09-14T17:48:55.259842+00:00", "trade", 11.57, 1.0]
["2026-09-14T17:48:55.259844+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:48:55.259845+00:00", "trade", 11.57, 55.0]
["2026-09-14T17:48:55.259845+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.259846+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:48:55.259849+00:00", "trade", 11.57, 1.0]
["2026-09-14T17:48:55.259852+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:48:55.259853+00:00", "trade", 11.57, 1.0]
["2026-09-14T17:48:55.259860+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.259871+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.259873+00:00", "trade", 11.57, 50.0]
["2026-09-14T17:48:55.259875+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.259877+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.259879+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.259881+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.259895+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.259902+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.259908+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:48:55.259922+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.259943+00:00", "trade", 11.57, 67.0]
["2026-09-14T17:48:55.260012+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260033+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.260041+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260055+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260080+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260164+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260174+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260224+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260252+00:00", "trade", 11.57, 33.0]
["2026-09-14T17:48:55.260258+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260268+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.260290+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260299+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260300+00:00", "trade", 11.575, 75.0]
["2026-09-14T17:48:55.260303+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260316+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260316+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.260320+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260323+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.260328+00:00", "trade", 11.575, 283.0]
["2026-09-14T17:48:55.260331+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260332+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:55.260347+00:00", "trade", 11.575, 17.0]
["2026-09-14T17:48:55.260352+00:00", "trade", 11.57, 3.0]
["2026-09-14T17:48:55.260355+00:00", "trade", 11.575, 75.0]
["2026-09-14T17:48:55.260357+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:48:55.260367+00:00", "trade", 11.575, 75.0]
["2026-09-14T17:48:55.260370+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.260377+00:00", "trade", 11.57, 200.0]
["2026-09-14T17:48:55.260388+00:00", "trade", 11.575, 75.0]
["2026-09-14T17:48:55.260389+00:00", "trade", 11.575, 50.0]
["2026-09-14T17:48:55.260393+00:00", "trade", 11.575, 75.0]
["2026-09-14T17:48:55.260399+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260497+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260531+00:00", "trade", 11.575, 200.0]
["2026-09-14T17:48:55.260546+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260575+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260631+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260638+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260650+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260685+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260698+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260785+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260852+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260863+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.260989+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.261059+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.261138+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.261189+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.261452+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.261530+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.261721+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.261986+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.262397+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.263059+00:00", "trade", 11.57, 13.0]
["2026-09-14T17:48:55.263721+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.263922+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.265888+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:55.270820+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.283247+00:00", "trade", 11.565, 13.0]
["2026-09-14T17:48:55.421329+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:55.421346+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.276392+00:00", "trade", 11.575, 200.0]
["2026-09-14T17:48:56.276401+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:56.276433+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:56.276458+00:00", "trade", 11.575, 300.0]
["2026-09-14T17:48:56.276459+00:00", "trade", 11.58, 1.0]
["2026-09-14T17:48:56.276460+00:00", "trade", 11.58, 20.0]
["2026-09-14T17:48:56.276481+00:00", "trade", 11.58, 150.0]
["2026-09-14T17:48:56.276540+00:00", "trade", 11.575, 119.0]
["2026-09-14T17:48:56.276543+00:00", "trade", 11.575, 101.0]
["2026-09-14T17:48:56.276572+00:00", "quote", 11.58, 11.58]
["2026-09-14T17:48:56.276582+00:00", "trade", 11.575, 50.0]
["2026-09-14T17:48:56.276582+00:00", "trade", 11.575, 50.0]
["2026-09-14T17:48:56.276582+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.276590+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.276630+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.276649+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.276714+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.276736+00:00", "trade", 11.575, 101.0]
["2026-09-14T17:48:56.276740+00:00", "trade", 11.575, 119.0]
["2026-09-14T17:48:56.276755+00:00", "quote", 11.57, 11.59]
["2026-09-14T17:48:56.276757+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.276765+00:00", "trade", 11.575, 13.0]
["2026-09-14T17:48:56.276788+00:00", "trade", 11.575, 12.0]
["2026-09-14T17:48:56.276788+00:00", "quote", 11.57, 11.59]
["2026-09-14T17:48:56.276796+00:00", "trade", 11.58, 7.0]
["2026-09-14T17:48:56.276816+00:00", "trade", 11.58, 8.0]
["2026-09-14T17:48:56.276819+00:00", "trade", 11.575, 48.0]
["2026-09-14T17:48:56.276822+00:00", "trade", 11.58, 4.0]
["2026-09-14T17:48:56.276823+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.276824+00:00", "trade", 11.58, 53.0]
["2026-09-14T17:48:56.276833+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.276866+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.276875+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.276887+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.276905+00:00", "quote", 11.57, 11.59]
["2026-09-14T17:48:56.276913+00:00", "quote", 11.58, 11.59]
["2026-09-14T17:48:56.276972+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.276982+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.276982+00:00", "quote", 11.58, 11.58]
["2026-09-14T17:48:56.276989+00:00", "trade", 11.58, 200.0]
["2026-09-14T17:48:56.277023+00:00", "trade", 11.575, 87.0]
["2026-09-14T17:48:56.277034+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277035+00:00", "trade", 11.58, 1.0]
["2026-09-14T17:48:56.277055+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:56.277076+00:00", "quote", 11.58, 11.58]
["2026-09-14T17:48:56.277088+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.277090+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277132+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:56.277141+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:56.277154+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277163+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277194+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277207+00:00", "quote", 11.58, 11.58]
["2026-09-14T17:48:56.277227+00:00", "quote", 11.58, 11.58]
["2026-09-14T17:48:56.277261+00:00", "quote", 11.58, 11.58]
["2026-09-14T17:48:56.277456+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.277478+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.277478+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277487+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.277544+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277546+00:00", "trade", 11.58, 1.0]
["2026-09-14T17:48:56.277589+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277600+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277686+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277725+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277733+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277763+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.277782+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.278240+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.278249+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.278311+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.278433+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.278686+00:00", "trade", 11.5723, 1149.0]
["2026-09-14T17:48:56.279045+00:00", "trade", 11.58, 300.0]
["2026-09-14T17:48:56.279446+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.279455+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.281370+00:00", "trade", 11.575, 4.0]
["2026-09-14T17:48:56.281576+00:00", "trade", 11.575, 46.0]
["2026-09-14T17:48:56.281642+00:00", "trade", 11.575, 50.0]
["2026-09-14T17:48:56.281655+00:00", "trade", 11.575, 200.0]
["2026-09-14T17:48:56.281668+00:00", "trade", 11.575, 300.0]
["2026-09-14T17:48:56.281672+00:00", "quote", 11.58, 11.58]
["2026-09-14T17:48:56.281673+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.281675+00:00", "trade", 11.58, 158.0]
["2026-09-14T17:48:56.281681+00:00", "quote", 11.58, 11.58]
["2026-09-14T17:48:56.281682+00:00", "trade", 11.58, 25.0]
["2026-09-14T17:48:56.281691+00:00", "trade", 11.58, 4.0]
["2026-09-14T17:48:56.281699+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.281751+00:00", "quote", 11.58, 11.58]
["2026-09-14T17:48:56.281751+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.281870+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.281876+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.281877+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.281913+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:56.281947+00:00", "trade", 11.575, 200.0]
["2026-09-14T17:48:56.281955+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.281961+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:56.281982+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:56.282013+00:00", "trade", 11.575, 279.0]
["2026-09-14T17:48:56.282029+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282033+00:00", "trade", 11.575, 75.0]
["2026-09-14T17:48:56.282063+00:00", "trade", 11.575, 21.0]
["2026-09-14T17:48:56.282066+00:00", "trade", 11.575, 25.0]
["2026-09-14T17:48:56.282088+00:00", "trade", 11.58, 200.0]
["2026-09-14T17:48:56.282119+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282159+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282166+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282218+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282276+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282316+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282326+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282364+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282473+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282528+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282738+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282839+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282856+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.282934+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.283136+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.283607+00:00", "trade", 11.575, 200.0]
["2026-09-14T17:48:56.283615+00:00", "trade", 11.575, 200.0]
["2026-09-14T17:48:56.284415+00:00", "trade", 11.575, 100.0]
["2026-09-14T17:48:56.284643+00:00", "trade", 11.58, 100.0]
["2026-09-14T17:48:56.286621+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.287068+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.287103+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.395276+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:56.395301+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:57.528373+00:00", "trade", 11.5734, 4.0]
["2026-09-14T17:48:58.253831+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:58.254295+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:58.254752+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:48:58.255211+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:49:00.222692+00:00", "trade", 11.57, 56.0]
["2026-09-14T17:49:00.222693+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:49:00.222695+00:00", "trade", 11.57, 28.0]
["2026-09-14T17:49:00.222709+00:00", "trade", 11.57, 100.0]
["2026-09-14T17:49:00.222716+00:00", "trade", 11.57, 80.0]
["2026-09-14T17:49:00.222734+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:49:00.222747+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:49:00.222762+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:49:00.222768+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:49:00.222775+00:00", "quote", 11.57, 11.58]
["2026-09-14T17:49:00.222782+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:49:00.222795+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:49:00.222801+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:49:00.222807+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:49:00.222830+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:49:00.223173+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:49:00.223218+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:49:00.223243+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:49:00.223270+00:00", "quote", 11.57, 11.57]
["2026-09-14T17:49:00.223277+00:00", "trade", 11.57, 20.0]
["2026-09-14T17:49:00.223278+00:00", "trade", 11.57, 180.0]
["2026-09-14T17:49:00.223278+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.223482+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.223500+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.223507+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.223537+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.223656+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.223686+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.223790+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.223797+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.223830+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.223967+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:49:00.223981+00:00", "trade", 11.565, 132.0]
["2026-09-14T17:49:00.223999+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.224005+00:00", "quote", 11.56, 11.57]
["2026-09-14T17:49:00.224032+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:49:00.224040+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:49:00.224053+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:49:00.224143+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:49:00.224181+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:49:00.224257+00:00", "trade", 11.56, 42.0]
["2026-09-14T17:49:00.224262+00:00", "trade", 11.56, 12.0]
["2026-09-14T17:49:00.224266+00:00", "trade", 11.56, 46.0]
["2026-09-14T17:49:00.224278+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:49:00.224291+00:00", "trade", 11.56, 30.0]
["2026-09-14T17:49:00.224296+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:49:00.224297+00:00", "trade", 11.56, 25.0]
["2026-09-14T17:49:00.224298+00:00", "trade", 11.56, 120.0]
["2026-09-14T17:49:00.224303+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:49:00.224325+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:49:00.224368+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:49:00.224460+00:00", "quote", 11.56, 11.56]
["2026-09-14T17:49:00.224532+00:00", "trade", 11.56, 18.0]
["2026-09-14T17:49:00.224562+00:00", "trade", 11.56, 100.0]
["2026-09-14T17:49:00.224562+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.224686+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.224693+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.224814+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.224859+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.224880+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.224936+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.224954+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.225228+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.225292+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.225738+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.226435+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.226878+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.227789+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.228814+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.238874+00:00", "trade", 11.555, 2.0]
["2026-09-14T17:49:00.279909+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:00.890363+00:00", "trade", 11.5727, 7.0]
["2026-09-14T17:49:01.341276+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:01.341742+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:01.518797+00:00", "trade", 11.5732, 3.0]
["2026-09-14T17:49:01.598537+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:05.305840+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:05.306298+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:05.307337+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:12.574724+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:12.575179+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:16.210730+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:16.211183+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:16.211938+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:16.291999+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:16.292472+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:49:16.376047+00:00", "trade", 11.55, 32.0]
["2026-09-14T17:49:16.376503+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:16.376751+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:16.376953+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:16.377200+00:00", "quote", 11.55, 11.56]
["2026-09-14T17:49:17.033198+00:00", "trade", 11.55, 1.0]
["2026-09-14T17:49:17.034127+00:00", "trade", 11.55, 8.0]
["2026-09-14T17:49:17.034514+00:00", "quote", 11.55, 11.55]
["2026-09-14T17:49:17.034519+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:17.034521+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:17.034552+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:17.034792+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:17.035025+00:00", "trade", 11.55, 13.0]
["2026-09-14T17:49:17.035087+00:00", "trade", 11.55, 5.0]
["2026-09-14T17:49:17.035103+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:17.035775+00:00", "trade", 11.55, 5.0]
["2026-09-14T17:49:17.068609+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:17.069625+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:17.069635+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:17.070067+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:17.070079+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:18.178356+00:00", "trade", 11.573, 5.0]
["2026-09-14T17:49:27.607535+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:28.308502+00:00", "trade", 11.54, 1.0]
["2026-09-14T17:49:35.544240+00:00", "trade", 11.5485, 1.0]
["2026-09-14T17:49:37.347060+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:49:38.942236+00:00", "trade", 11.5725, 5.0]
["2026-09-14T17:49:39.963365+00:00", "trade", 11.5729, 7.0]
["2026-09-14T17:49:47.449575+00:00", "trade", 11.5724, 5.0]
["2026-09-14T17:49:57.071165+00:00", "trade", 11.5627, 38.0]
["2026-09-14T17:50:00.180051+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:50:11.253972+00:00", "trade", 11.573, 15.0]
["2026-09-14T17:50:11.254493+00:00", "trade", 11.573, 10.0]
["2026-09-14T17:50:11.261577+00:00", "trade", 11.5636, 4.0]
["2026-09-14T17:50:16.443657+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:50:16.812797+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:50:16.812798+00:00", "trade", 11.54, 107.0]
["2026-09-14T17:50:16.812823+00:00", "trade", 11.54, 393.0]
["2026-09-14T17:50:16.812870+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:50:16.812877+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:50:16.813057+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:50:16.813064+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:50:16.813070+00:00", "trade", 11.54, 75.0]
["2026-09-14T17:50:16.813071+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:50:16.813084+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:50:16.813090+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:50:16.813101+00:00", "trade", 11.54, 25.0]
["2026-09-14T17:50:16.813101+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:50:16.813304+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:50:16.813336+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:50:16.813383+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:50:16.813412+00:00", "trade", 11.54, 40.0]
["2026-09-14T17:50:16.813518+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.813691+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.813704+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.813710+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.813805+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.813882+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.813889+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.813936+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.813954+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.814112+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.814198+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.814233+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.814257+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.814335+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.814343+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.814422+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.814551+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.817827+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.817857+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.818554+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.826334+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.826359+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.847943+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.854845+00:00", "trade", 11.535, 2.0]
["2026-09-14T17:50:16.856894+00:00", "trade", 11.535, 3.0]
["2026-09-14T17:50:16.860733+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.914092+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.915883+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.916344+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:16.996804+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:19.016532+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:19.016539+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:20.070040+00:00", "trade", 11.5711, 1.0]
["2026-09-14T17:50:20.541962+00:00", "trade", 11.535, 11.0]
["2026-09-14T17:50:21.602444+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:21.602902+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:22.988404+00:00", "trade", 11.5715, 8.0]
["2026-09-14T17:50:23.278476+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:27.621442+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:27.621894+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:29.727662+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:39.376607+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:39.385951+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:39.491971+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:39.492432+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:40.004525+00:00", "trade", 11.53, 4.0]
["2026-09-14T17:50:42.598862+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:42.599317+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:43.239928+00:00", "trade", 11.53, 18.0]
["2026-09-14T17:50:43.239932+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:43.240394+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:43.240448+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:43.240456+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:43.260683+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:43.261130+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:52.382601+00:00", "trade", 11.5407, 2.0]
["2026-09-14T17:50:54.079396+00:00", "trade", 11.5692, 22.0]
["2026-09-14T17:50:57.528405+00:00", "trade", 11.5558, 7.0]
["2026-09-14T17:50:57.529096+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:57.529123+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:57.571035+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:57.917236+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:50:58.028093+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:02.837744+00:00", "trade", 11.5385, 1.0]
["2026-09-14T17:51:11.914697+00:00", "trade", 11.571, 70.0]
["2026-09-14T17:51:21.024176+00:00", "trade", 11.535, 2.0]
["2026-09-14T17:51:21.025043+00:00", "trade", 11.54, 13.0]
["2026-09-14T17:51:21.025830+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:21.026282+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:23.470620+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:23.659409+00:00", "trade", 11.571, 5.0]
["2026-09-14T17:51:27.527686+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:51:32.261851+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:33.719263+00:00", "trade", 11.535, 4.0]
["2026-09-14T17:51:33.719263+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:33.719264+00:00", "trade", 11.54, 96.0]
["2026-09-14T17:51:33.719302+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:33.719935+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:33.719971+00:00", "trade", 11.535, 2.0]
["2026-09-14T17:51:33.719981+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:33.719987+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:33.720001+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:33.720024+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:33.720484+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:34.180095+00:00", "trade", 11.535, 8.0]
["2026-09-14T17:51:35.544367+00:00", "trade", 11.5415, 6.0]
["2026-09-14T17:51:36.294400+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:44.247540+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:44.247603+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:44.278558+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:44.529073+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:44.529533+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:45.088951+00:00", "trade", 11.54, 75.0]
["2026-09-14T17:51:45.088998+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:51:45.089005+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:51:45.089012+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:51:45.089262+00:00", "trade", 11.54, 6.0]
["2026-09-14T17:51:45.089265+00:00", "trade", 11.54, 197.0]
["2026-09-14T17:51:45.089265+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:51:45.089270+00:00", "trade", 11.54, 1.0]
["2026-09-14T17:51:45.089271+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:51:45.089278+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:51:45.089383+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:51:45.089539+00:00", "trade", 11.54, 11.0]
["2026-09-14T17:51:45.089540+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:51:45.089542+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.089725+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.089806+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.089848+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.089869+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.089884+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.089933+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.089973+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.090203+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.090214+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.090249+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.090260+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.090327+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.091707+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.091939+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.091955+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:45.095286+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:46.814050+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:46.814591+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:46.815015+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:46.823993+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:47.163404+00:00", "trade", 11.5409, 5.0]
["2026-09-14T17:51:47.549335+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:49.874208+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:50.879018+00:00", "trade", 11.5702, 24.0]
["2026-09-14T17:51:50.881602+00:00", "trade", 11.5702, 10.0]
["2026-09-14T17:51:50.881664+00:00", "trade", 11.5702, 6.0]
["2026-09-14T17:51:50.883415+00:00", "trade", 11.5702, 2.0]
["2026-09-14T17:51:50.885218+00:00", "trade", 11.5702, 2.0]
["2026-09-14T17:51:50.885757+00:00", "trade", 11.5702, 1.0]
["2026-09-14T17:51:55.742208+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.742748+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.742758+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.743147+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.743632+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.743719+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.744093+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.744108+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.744172+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.752124+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.752630+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:55.753075+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:51:57.072405+00:00", "trade", 11.5411, 1.0]
["2026-09-14T17:52:04.047515+00:00", "trade", 11.545, 3.0]
["2026-09-14T17:52:10.048930+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:52:16.813385+00:00", "trade", 11.5418, 1.0]
["2026-09-14T17:52:25.494245+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:25.495212+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:25.495674+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:25.504156+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.596252+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.596509+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.596516+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.596572+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.596967+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.597137+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.597238+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.597283+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.597413+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.598253+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.606177+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.694808+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.695057+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.695080+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.703739+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.704720+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.708369+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.714496+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.778555+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:30.832590+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:33.859403+00:00", "trade", 11.5422, 6.0]
["2026-09-14T17:52:36.867402+00:00", "trade", 11.5422, 1.0]
["2026-09-14T17:52:46.693715+00:00", "trade", 11.545, 90.0]
["2026-09-14T17:52:46.694932+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:52:46.697514+00:00", "trade", 11.545, 2.0]
["2026-09-14T17:52:53.258725+00:00", "trade", 11.545, 260.0]
["2026-09-14T17:53:00.405646+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:02.929677+00:00", "trade", 11.5697, 16.0]
["2026-09-14T17:53:06.980111+00:00", "trade", 11.5461, 20.0]
["2026-09-14T17:53:08.031878+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.031890+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.032369+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.413693+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.414152+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.414283+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.414741+00:00", "trade", 11.54, 2.0]
["2026-09-14T17:53:08.415498+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.415649+00:00", "trade", 11.54, 8.0]
["2026-09-14T17:53:08.416003+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.416219+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.416325+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.416343+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.416350+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.416427+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:53:08.475229+00:00", "trade", 11.54, 13.0]
["2026-09-14T17:53:08.741620+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:53:08.741627+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:53:08.741721+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:08.742110+00:00", "trade", 11.535, 65.0]
["2026-09-14T17:53:08.742123+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:08.742730+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:08.743341+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:08.743476+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:08.745129+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:09.990117+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:53:09.990907+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:09.991661+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:09.992343+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:09.999677+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:10.000128+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:10.001089+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:15.118728+00:00", "trade", 11.535, 48.0]
["2026-09-14T17:53:15.124591+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:53:17.313682+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:17.313977+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:17.314030+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:17.314633+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:17.315496+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:17.415223+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:20.155395+00:00", "trade", 11.5424, 5.0]
["2026-09-14T17:53:22.552156+00:00", "trade", 11.5694, 5.0]
["2026-09-14T17:53:22.556986+00:00", "trade", 11.5422, 9.0]
["2026-09-14T17:53:22.559960+00:00", "trade", 11.5694, 1.0]
["2026-09-14T17:53:22.561053+00:00", "trade", 11.5429, 2.0]
["2026-09-14T17:53:22.562603+00:00", "trade", 11.5694, 1.0]
["2026-09-14T17:53:22.564389+00:00", "trade", 11.5358, 3.0]
["2026-09-14T17:53:25.742530+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:25.744653+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:25.861437+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:29.477086+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:38.937485+00:00", "trade", 11.535, 2.0]
["2026-09-14T17:53:49.412950+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:49.413398+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:53:53.376370+00:00", "trade", 11.5436, 1.0]
["2026-09-14T17:53:55.218404+00:00", "trade", 11.5412, 25.0]
["2026-09-14T17:53:55.220889+00:00", "trade", 11.5412, 1.0]
["2026-09-14T17:54:00.628030+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:00.635294+00:00", "trade", 11.53, 3.0]
["2026-09-14T17:54:01.126980+00:00", "trade", 11.53, 9.0]
["2026-09-14T17:54:01.126982+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:54:01.126983+00:00", "trade", 11.53, 14.0]
["2026-09-14T17:54:01.127256+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:54:01.127264+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:54:01.127265+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:54:01.127271+00:00", "trade", 11.53, 40.0]
["2026-09-14T17:54:01.127576+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:54:01.127658+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.127776+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.127974+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.128057+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.128074+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.128082+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.128135+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.128276+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.128304+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.128438+00:00", "trade", 11.525, 4.0]
["2026-09-14T17:54:01.128519+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.128725+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.128741+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.129253+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.129779+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.130278+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.159618+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.160124+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.160548+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.181142+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.181571+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.181595+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.182937+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.186821+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:01.262468+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:03.263397+00:00", "trade", 11.52, 2.0]
["2026-09-14T17:54:04.048368+00:00", "trade", 11.5373, 5.0]
["2026-09-14T17:54:04.173475+00:00", "trade", 11.525, 22.0]
["2026-09-14T17:54:04.180830+00:00", "trade", 11.525, 2.0]
["2026-09-14T17:54:04.181789+00:00", "trade", 11.525, 2.0]
["2026-09-14T17:54:04.182641+00:00", "trade", 11.525, 1.0]
["2026-09-14T17:54:04.182697+00:00", "trade", 11.525, 1.0]
["2026-09-14T17:54:08.031154+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:08.031610+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:09.928576+00:00", "trade", 11.525, 1.0]
["2026-09-14T17:54:14.630831+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:14.631320+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:14.632599+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:54:17.365271+00:00", "trade", 11.525, 2.0]
["2026-09-14T17:54:18.520532+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:54:18.520540+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:54:18.520781+00:00", "trade", 11.53, 4.0]
["2026-09-14T17:54:18.520936+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:54:18.521055+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:54:18.521056+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521229+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521284+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521292+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521324+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521366+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521381+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521388+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521500+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521605+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521764+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521773+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521784+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.521814+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.523013+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.551047+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.551561+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.551992+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:18.555574+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:21.068031+00:00", "trade", 11.5385, 3.0]
["2026-09-14T17:54:22.878883+00:00", "trade", 11.5388, 1.0]
["2026-09-14T17:54:24.609995+00:00", "trade", 11.5681, 14.0]
["2026-09-14T17:54:27.735853+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:27.736317+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:27.742754+00:00", "trade", 11.53, 77.0]
["2026-09-14T17:54:27.742756+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:27.743244+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:27.744854+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:31.475168+00:00", "trade", 11.53, 2.0]
["2026-09-14T17:54:40.673569+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:40.687910+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:41.244405+00:00", "trade", 11.536, 5.0]
["2026-09-14T17:54:41.836694+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:42.288697+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:42.457664+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:44.837279+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:45.581021+00:00", "trade", 11.53, 2.0]
["2026-09-14T17:54:46.579929+00:00", "trade", 11.5678, 13.0]
["2026-09-14T17:54:46.694450+00:00", "trade", 11.5356, 5.0]
["2026-09-14T17:54:47.296461+00:00", "trade", 11.5302, 433.0]
["2026-09-14T17:54:47.296821+00:00", "trade", 11.5302, 1.0]
["2026-09-14T17:54:47.297235+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:48.207312+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:52.226284+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:52.428488+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:52.429879+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:54.136983+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:54:54.726843+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:54:56.855321+00:00", "trade", 11.53, 10.0]
["2026-09-14T17:54:57.558508+00:00", "trade", 11.537, 6.0]
["2026-09-14T17:54:59.686887+00:00", "trade", 11.53, 4.0]
["2026-09-14T17:55:01.675221+00:00", "trade", 11.5378, 70.0]
["2026-09-14T17:55:02.079686+00:00", "trade", 11.5669, 4.0]
["2026-09-14T17:55:07.922963+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:09.182187+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:09.182647+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:09.868215+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:55:11.913834+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:13.792772+00:00", "trade", 11.53, 2.0]
["2026-09-14T17:55:16.928745+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:16.929201+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:20.557511+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:22.928125+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:23.928920+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:23.929381+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:26.995279+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:29.697429+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:33.928116+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:34.928667+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:34.929124+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:37.306677+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:55:37.307650+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:55:37.308352+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:55:37.308605+00:00", "trade", 11.535, 2.0]
["2026-09-14T17:55:37.743166+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:38.938398+00:00", "trade", 11.5311, 6.0]
["2026-09-14T17:55:40.928221+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:40.928783+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:40.929238+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:44.117600+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:47.539624+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:47.540087+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:50.604806+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:55:53.376400+00:00", "trade", 11.5311, 1.0]
["2026-09-14T17:55:53.813513+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:00.547954+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:00.548418+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:00.592932+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:00.621594+00:00", "trade", 11.535, 2.0]
["2026-09-14T17:56:05.591154+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:07.434621+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:07.435252+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:07.893895+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:56:08.432507+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:08.432979+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:09.808194+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:56:09.885799+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:10.238101+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:10.238571+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:11.937749+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:11.938402+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:12.851370+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:12.851379+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:12.851449+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:12.851871+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:12.928223+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:12.928412+00:00", "trade", 11.535, 2.0]
["2026-09-14T17:56:13.082156+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:13.082350+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:18.528937+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:18.680760+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:18.681223+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:20.624427+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:22.035606+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:22.879402+00:00", "trade", 11.5321, 5.0]
["2026-09-14T17:56:25.565578+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:25.566384+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:26.266597+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:56:26.400621+00:00", "trade", 11.535, 1.0]
["2026-09-14T17:56:29.229702+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:32.015749+00:00", "trade", 11.535, 20.0]
["2026-09-14T17:56:32.016426+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:32.696530+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:37.588165+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:38.294962+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:38.295001+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:38.295070+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:38.295462+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:38.406664+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:38.619922+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:38.855012+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:40.005662+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:40.894214+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:41.007486+00:00", "trade", 11.5383, 500.0]
["2026-09-14T17:56:41.008254+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:41.010019+00:00", "trade", 11.5383, 400.0]
["2026-09-14T17:56:41.011277+00:00", "trade", 11.54, 4.0]
["2026-09-14T17:56:41.011279+00:00", "trade", 11.54, 4.0]
["2026-09-14T17:56:41.011328+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:41.011333+00:00", "trade", 11.54, 33.0]
["2026-09-14T17:56:41.011334+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:56:41.011339+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:56:41.011341+00:00", "trade", 11.54, 11.0]
["2026-09-14T17:56:41.011342+00:00", "trade", 11.54, 25.0]
["2026-09-14T17:56:41.011347+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:56:41.011354+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:56:41.011373+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:56:41.011442+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:56:41.011673+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:56:41.011674+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.011714+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:56:41.011718+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:56:41.011842+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.012049+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.012111+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:56:41.012116+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.012160+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.012390+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.012399+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.012706+00:00", "trade", 11.54, 4.0]
["2026-09-14T17:56:41.012707+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.012739+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.013175+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.013658+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.014114+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.016329+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.051843+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.052315+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.265479+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.265965+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.266416+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.983909+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:41.984402+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:43.986146+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:43.987546+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.873153+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:56:45.873614+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:56:45.873630+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:56:45.873699+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.874152+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.874202+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.874221+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.874626+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.874652+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.874691+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.874706+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.875117+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.875131+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.875170+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.875183+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.875603+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.875621+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.875661+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.875675+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.876094+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.876110+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.876145+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.876160+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.876579+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.876592+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.876633+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.876646+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.877071+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.877089+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.877127+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.877153+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.877555+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.877572+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.877607+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.877626+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.878047+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.878062+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.878100+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.878115+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.878540+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.878560+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.878595+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.878609+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.879031+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.879046+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.879078+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.879096+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.879516+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.879532+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.879570+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.879584+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.880035+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:45.978153+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:46.005954+00:00", "trade", 11.545, 70.0]
["2026-09-14T17:56:46.005979+00:00", "trade", 11.545, 18.0]
["2026-09-14T17:56:46.573390+00:00", "trade", 11.55, 93.0]
["2026-09-14T17:56:46.573391+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:46.573854+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:46.573866+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:46.573922+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:56:46.573935+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:56:46.574383+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:56:46.574393+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:56:46.574932+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:56:46.575890+00:00", "quote", 11.54, 11.56]
["2026-09-14T17:56:47.196319+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:47.196774+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:47.196785+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:47.197045+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:47.197118+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:47.197496+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:51.193875+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:52.812436+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:55.552686+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:57.390437+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:56:58.724707+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:02.801926+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:03.625403+00:00", "trade", 11.5397, 6.0]
["2026-09-14T17:57:06.465419+00:00", "trade", 11.5397, 5.0]
["2026-09-14T17:57:06.823979+00:00", "trade", 11.545, 13.0]
["2026-09-14T17:57:06.825227+00:00", "trade", 11.545, 38.0]
["2026-09-14T17:57:06.825280+00:00", "trade", 11.545, 13.0]
["2026-09-14T17:57:09.749518+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:57:19.012044+00:00", "trade", 11.545, 3.0]
["2026-09-14T17:57:32.386925+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.387437+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.387455+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.387874+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.387900+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.487624+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.521965+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.521971+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.575364+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.950679+00:00", "trade", 11.545, 2.0]
["2026-09-14T17:57:32.951410+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.951862+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:32.952077+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:33.355508+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:45.235182+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:47.468545+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:47.954334+00:00", "trade", 11.5647, 26.0]
["2026-09-14T17:57:47.955142+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:47.955601+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:49.303242+00:00", "trade", 11.545, 100.0]
["2026-09-14T17:57:51.516401+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:57:52.166421+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:57:53.376394+00:00", "trade", 11.5406, 1.0]
["2026-09-14T17:57:55.609388+00:00", "trade", 11.5406, 5.0]
["2026-09-14T17:58:01.379574+00:00", "trade", 11.5646, 2.0]
["2026-09-14T17:58:09.573933+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:09.574441+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:09.574452+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:09.574886+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:09.574896+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:09.574906+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:09.575327+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:09.689703+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:09.689848+00:00", "trade", 11.545, 1.0]
["2026-09-14T17:58:09.690161+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:13.201266+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:17.959173+00:00", "trade", 11.54, 1.0]
["2026-09-14T17:58:17.959174+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:58:17.959175+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:58:17.959213+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:17.959215+00:00", "trade", 11.54, 100.0]
["2026-09-14T17:58:17.959227+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:17.959234+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:17.959242+00:00", "quote", 11.54, 11.55]
["2026-09-14T17:58:17.959249+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:58:17.959262+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:58:17.959268+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:58:17.959289+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:58:17.959302+00:00", "quote", 11.54, 11.54]
["2026-09-14T17:58:17.959680+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.959739+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.959796+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.959878+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.959994+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.960041+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.960104+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.960155+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.960186+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.960279+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.960485+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.961866+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.961919+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.963631+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.964604+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.966516+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.966536+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.966537+00:00", "trade", 11.53, 12.0]
["2026-09-14T17:58:17.966539+00:00", "trade", 11.53, 20.0]
["2026-09-14T17:58:17.966548+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:58:17.966549+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.966554+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:58:17.966556+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:58:17.966570+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.966577+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.966590+00:00", "quote", 11.53, 11.54]
["2026-09-14T17:58:17.966938+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:58:17.966948+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:58:17.966953+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:58:17.966958+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:58:17.966972+00:00", "quote", 11.53, 11.53]
["2026-09-14T17:58:17.966973+00:00", "trade", 11.53, 100.0]
["2026-09-14T17:58:17.966973+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.966985+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.967092+00:00", "trade", 11.53, 4.0]
["2026-09-14T17:58:17.967364+00:00", "trade", 11.53, 5.0]
["2026-09-14T17:58:17.967470+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.967478+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.967496+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.967521+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.967531+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.967543+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.967551+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.967562+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.967600+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.967927+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.968611+00:00", "quote", 11.52, 11.53]
["2026-09-14T17:58:17.971356+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.971386+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.971392+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.971394+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.971415+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:58:17.971421+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:58:17.971449+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.971500+00:00", "trade", 11.522, 200.0]
["2026-09-14T17:58:17.971697+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.971704+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:58:17.971717+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.971724+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.971788+00:00", "trade", 11.52, 10.0]
["2026-09-14T17:58:17.971799+00:00", "trade", 11.52, 10.0]
["2026-09-14T17:58:17.971817+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.971860+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.971924+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.972105+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.972142+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.972302+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.972363+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.972435+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.972815+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.972823+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.972839+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.973222+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.975131+00:00", "trade", 11.54, 400.0]
["2026-09-14T17:58:17.975901+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.976349+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.976771+00:00", "trade", 11.51, 40.0]
["2026-09-14T17:58:17.976791+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.976795+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.976797+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.976798+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.976802+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.976808+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.976822+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.976889+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:17.976892+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.976897+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.977245+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.977315+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.977323+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.977348+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.977365+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.977368+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.977394+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.977490+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.977696+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.977706+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.977839+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.978277+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.979536+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.980543+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.980564+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.980819+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.980834+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:58:17.980834+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.980871+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:58:17.980893+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:58:17.980918+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.980924+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.980931+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.981038+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.981059+00:00", "trade", 11.505, 168.0]
["2026-09-14T17:58:17.981333+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.981394+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.981567+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.981697+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.982083+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984283+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:58:17.984289+00:00", "trade", 11.5, 41.0]
["2026-09-14T17:58:17.984290+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:58:17.984291+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984322+00:00", "trade", 11.5, 168.0]
["2026-09-14T17:58:17.984322+00:00", "trade", 11.5, 84.0]
["2026-09-14T17:58:17.984322+00:00", "quote", 11.49, 11.51]
["2026-09-14T17:58:17.984338+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984344+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984357+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984374+00:00", "trade", 11.5, 4.0]
["2026-09-14T17:58:17.984377+00:00", "trade", 11.5, 20.0]
["2026-09-14T17:58:17.984383+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:58:17.984397+00:00", "trade", 11.5, 6.0]
["2026-09-14T17:58:17.984406+00:00", "trade", 11.5, 12.0]
["2026-09-14T17:58:17.984420+00:00", "trade", 11.5, 34.0]
["2026-09-14T17:58:17.984423+00:00", "trade", 11.5, 17.0]
["2026-09-14T17:58:17.984490+00:00", "trade", 11.5, 11.0]
["2026-09-14T17:58:17.984518+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984626+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984666+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:58:17.984667+00:00", "trade", 11.5, 1.0]
["2026-09-14T17:58:17.984672+00:00", "trade", 11.5, 5.0]
["2026-09-14T17:58:17.984683+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984776+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984792+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984835+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984862+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984876+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:17.984885+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:17.984892+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:17.984914+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:17.984960+00:00", "trade", 11.51, 46.0]
["2026-09-14T17:58:17.985126+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:17.985143+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.985143+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:17.985152+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.985153+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.985214+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:17.985242+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:17.985255+00:00", "trade", 11.5, 84.0]
["2026-09-14T17:58:17.985273+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.985274+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:58:17.985341+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:17.985445+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.985645+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.985718+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.985976+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.986042+00:00", "trade", 11.5, 150.0]
["2026-09-14T17:58:17.986083+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.986111+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.986120+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.986253+00:00", "trade", 11.5, 60.0]
["2026-09-14T17:58:17.986487+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.986532+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.986747+00:00", "trade", 11.505, 84.0]
["2026-09-14T17:58:17.987028+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.987477+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.987735+00:00", "trade", 11.515, 400.0]
["2026-09-14T17:58:17.987736+00:00", "trade", 11.515, 300.0]
["2026-09-14T17:58:17.987738+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.987739+00:00", "trade", 11.51, 5.0]
["2026-09-14T17:58:17.987743+00:00", "trade", 11.51, 41.0]
["2026-09-14T17:58:17.987743+00:00", "trade", 11.51, 200.0]
["2026-09-14T17:58:17.987794+00:00", "trade", 11.515, 300.0]
["2026-09-14T17:58:17.987794+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.987798+00:00", "trade", 11.515, 57.0]
["2026-09-14T17:58:17.987803+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.987816+00:00", "trade", 11.515, 120.0]
["2026-09-14T17:58:17.987816+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.987826+00:00", "trade", 11.51, 41.0]
["2026-09-14T17:58:17.987828+00:00", "trade", 11.51, 59.0]
["2026-09-14T17:58:17.987847+00:00", "trade", 11.51, 5.0]
["2026-09-14T17:58:17.987848+00:00", "trade", 11.51, 28.0]
["2026-09-14T17:58:17.987848+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.987854+00:00", "trade", 11.51, 41.0]
["2026-09-14T17:58:17.987893+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.987930+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988069+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988243+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988263+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988275+00:00", "trade", 11.515, 100.0]
["2026-09-14T17:58:17.988284+00:00", "trade", 11.515, 200.0]
["2026-09-14T17:58:17.988290+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.988295+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988297+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988332+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988339+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988405+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988426+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988436+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988852+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.988933+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.991779+00:00", "trade", 11.5, 116.0]
["2026-09-14T17:58:17.992546+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996268+00:00", "trade", 11.515, 118.0]
["2026-09-14T17:58:17.996296+00:00", "trade", 11.515, 180.0]
["2026-09-14T17:58:17.996296+00:00", "trade", 11.51, 4.0]
["2026-09-14T17:58:17.996377+00:00", "trade", 11.515, 300.0]
["2026-09-14T17:58:17.996378+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.996380+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.996382+00:00", "trade", 11.51, 52.0]
["2026-09-14T17:58:17.996384+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.996385+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.996437+00:00", "trade", 11.515, 300.0]
["2026-09-14T17:58:17.996438+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996443+00:00", "trade", 11.51, 46.0]
["2026-09-14T17:58:17.996446+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996459+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996472+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996579+00:00", "trade", 11.515, 100.0]
["2026-09-14T17:58:17.996631+00:00", "trade", 11.51, 41.0]
["2026-09-14T17:58:17.996631+00:00", "trade", 11.51, 59.0]
["2026-09-14T17:58:17.996722+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996820+00:00", "trade", 11.515, 300.0]
["2026-09-14T17:58:17.996838+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.996838+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996848+00:00", "trade", 11.51, 41.0]
["2026-09-14T17:58:17.996849+00:00", "trade", 11.51, 59.0]
["2026-09-14T17:58:17.996873+00:00", "trade", 11.51, 41.0]
["2026-09-14T17:58:17.996886+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996887+00:00", "trade", 11.515, 100.0]
["2026-09-14T17:58:17.996893+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996908+00:00", "quote", 11.51, 11.53]
["2026-09-14T17:58:17.996935+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996938+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996942+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996962+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.996977+00:00", "quote", 11.52, 11.52]
["2026-09-14T17:58:17.997003+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.997007+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997021+00:00", "trade", 11.52, 52.0]
["2026-09-14T17:58:17.997050+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997057+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997059+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997064+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997070+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997083+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997090+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997259+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:17.997365+00:00", "trade", 11.52, 25.0]
["2026-09-14T17:58:17.997442+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997465+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997479+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997550+00:00", "trade", 11.52, 20.0]
["2026-09-14T17:58:17.997550+00:00", "trade", 11.52, 100.0]
["2026-09-14T17:58:17.997580+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997668+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.997672+00:00", "trade", 11.52, 25.0]
["2026-09-14T17:58:17.997748+00:00", "trade", 11.52, 25.0]
["2026-09-14T17:58:17.997840+00:00", "trade", 11.52, 50.0]
["2026-09-14T17:58:17.997841+00:00", "trade", 11.52, 18.0]
["2026-09-14T17:58:17.997980+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.998255+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.998418+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.998427+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:17.999690+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.000175+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.000597+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.000659+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.002344+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.003815+00:00", "trade", 11.515, 200.0]
["2026-09-14T17:58:18.004463+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004463+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004465+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004466+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004468+00:00", "trade", 11.51, 52.0]
["2026-09-14T17:58:18.004471+00:00", "trade", 11.51, 59.0]
["2026-09-14T17:58:18.004471+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004504+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004510+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004524+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004527+00:00", "trade", 11.51, 52.0]
["2026-09-14T17:58:18.004530+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004537+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004543+00:00", "trade", 11.51, 54.0]
["2026-09-14T17:58:18.004544+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004544+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004548+00:00", "trade", 11.51, 46.0]
["2026-09-14T17:58:18.004551+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004551+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004551+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004554+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004558+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004560+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004578+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004586+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004593+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004603+00:00", "trade", 11.51, 180.0]
["2026-09-14T17:58:18.004603+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004606+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004607+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004620+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004626+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004632+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004637+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004647+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004679+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004722+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004725+00:00", "trade", 11.51, 52.0]
["2026-09-14T17:58:18.004736+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004743+00:00", "quote", 11.51, 11.52]
["2026-09-14T17:58:18.004750+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:18.004758+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:18.004771+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:18.004777+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:18.004829+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004830+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004831+00:00", "quote", 11.51, 11.51]
["2026-09-14T17:58:18.004839+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004839+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.004839+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.004859+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.005034+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.005050+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.005137+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.005154+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.005161+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.005168+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.005184+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.005334+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.005641+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.005790+00:00", "trade", 11.51, 100.0]
["2026-09-14T17:58:18.005855+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.006433+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.006696+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.007293+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.007864+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.008025+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.008222+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.009516+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.010020+00:00", "trade", 11.5, 851.0]
["2026-09-14T17:58:18.010021+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.010199+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.010672+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.010682+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.011156+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.011226+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.011418+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.011451+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.011484+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.011728+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.011768+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.012173+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.012217+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.012237+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.012386+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.012501+00:00", "trade", 11.515, 1400.0]
["2026-09-14T17:58:18.021392+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.021848+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.111357+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.111818+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:18.128322+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:21.199318+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:21.199782+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:21.199817+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:21.200247+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:21.200701+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:23.520905+00:00", "trade", 11.5, 24.0]
["2026-09-14T17:58:23.521035+00:00", "quote", 11.49, 11.51]
["2026-09-14T17:58:23.521286+00:00", "quote", 11.49, 11.51]
["2026-09-14T17:58:23.521361+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:58:23.521367+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:58:23.521378+00:00", "trade", 11.5, 22.0]
["2026-09-14T17:58:23.521397+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:58:23.521397+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521418+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521424+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521430+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521437+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521444+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521444+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521451+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521461+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521561+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521664+00:00", "trade", 11.5, 6.0]
["2026-09-14T17:58:23.521937+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.521975+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.522173+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.522222+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.522258+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.522400+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.522685+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.522754+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.522825+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.522884+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.522904+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.523096+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.523419+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.523476+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.523550+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.523632+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.523791+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.524392+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.525907+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.526423+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.526870+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.532302+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.532683+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.532812+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.533580+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.533648+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.533657+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.533680+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.534028+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.536482+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.536930+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:58:23.756631+00:00", "trade", 11.5134, 8.0]
["2026-09-14T17:58:23.967613+00:00", "trade", 11.49, 100.0]
["2026-09-14T17:58:23.967723+00:00", "quote", 11.48, 11.5]
["2026-09-14T17:58:23.967736+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.967743+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.967919+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.967996+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968166+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968172+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968187+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968194+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968207+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968222+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968398+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968449+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968544+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968563+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968627+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968680+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968714+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968738+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.968894+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.998393+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:23.999308+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:24.002065+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:24.008375+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:26.012623+00:00", "trade", 11.485, 1.0]
["2026-09-14T17:58:29.298665+00:00", "trade", 11.5135, 10.0]
["2026-09-14T17:58:30.820838+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:30.821289+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.118066+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.118094+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.118482+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.118607+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.118836+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.119061+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.119430+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.119464+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.119964+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.120952+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.222900+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.223360+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:32.552290+00:00", "trade", 11.485, 2.0]
["2026-09-14T17:58:33.421915+00:00", "trade", 11.5161, 5.0]
["2026-09-14T17:58:34.667645+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:34.669033+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:34.669480+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:36.198540+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:36.198989+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:36.851577+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:43.247600+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:48.381091+00:00", "trade", 11.5168, 14.0]
["2026-09-14T17:58:50.403255+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.403284+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.403673+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.403783+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.403867+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.403875+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.404023+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.404189+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.404484+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.404626+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.404772+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.405505+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.405720+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.405971+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.405978+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.413614+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.414061+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:50.414068+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:52.556236+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:52.556687+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:58:52.559625+00:00", "trade", 11.485, 1.0]
["2026-09-14T17:58:53.656280+00:00", "trade", 11.485, 3.0]
["2026-09-14T17:58:56.172323+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:59:00.339268+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:59:00.339781+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:59:00.340131+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:59:00.340213+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:59:00.340588+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:59:00.341506+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:59:00.349181+00:00", "quote", 11.48, 11.49]
["2026-09-14T17:59:02.521342+00:00", "trade", 11.49, 4.0]
["2026-09-14T17:59:02.521383+00:00", "quote", 11.49, 11.49]
["2026-09-14T17:59:02.521390+00:00", "quote", 11.49, 11.49]
["2026-09-14T17:59:02.521397+00:00", "quote", 11.49, 11.49]
["2026-09-14T17:59:02.521617+00:00", "trade", 11.49, 11.0]
["2026-09-14T17:59:02.521689+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.521757+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.521801+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.521939+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522139+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522146+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522179+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522201+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522235+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522246+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522259+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522633+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522643+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522690+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522701+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.522713+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.523710+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.526112+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.533532+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:02.540022+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:03.297744+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:04.730692+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:04.731271+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:06.173203+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:06.173711+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:06.174134+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:06.175900+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:08.634049+00:00", "trade", 11.5, 2.0]
["2026-09-14T17:59:09.627469+00:00", "trade", 11.495, 1.0]
["2026-09-14T17:59:11.945054+00:00", "trade", 11.5168, 70.0]
["2026-09-14T17:59:13.957532+00:00", "trade", 11.4914, 2.0]
["2026-09-14T17:59:13.958976+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:13.959437+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:16.793178+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:17.011398+00:00", "trade", 11.5134, 5.0]
["2026-09-14T17:59:18.366418+00:00", "trade", 11.5091, 100.0]
["2026-09-14T17:59:24.708127+00:00", "trade", 11.5, 2.0]
["2026-09-14T17:59:26.594399+00:00", "trade", 11.5134, 6.0]
["2026-09-14T17:59:37.635559+00:00", "trade", 11.49, 4.0]
["2026-09-14T17:59:39.010044+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:40.782211+00:00", "trade", 11.5, 2.0]
["2026-09-14T17:59:46.211036+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:46.439206+00:00", "trade", 11.4915, 1.0]
["2026-09-14T17:59:48.913661+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:48.913792+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:48.914111+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:50.407986+00:00", "trade", 11.495, 3.0]
["2026-09-14T17:59:50.409232+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:50.410414+00:00", "trade", 11.495, 1.0]
["2026-09-14T17:59:51.578397+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:53.377416+00:00", "trade", 11.5131, 1.0]
["2026-09-14T17:59:56.015570+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:56.016028+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:56.856320+00:00", "trade", 11.5, 2.0]
["2026-09-14T17:59:57.215954+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.216204+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.216211+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.216234+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:59:57.216234+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.216239+00:00", "trade", 11.5, 18.0]
["2026-09-14T17:59:57.216273+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.216275+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:59:57.216280+00:00", "quote", 11.49, 11.51]
["2026-09-14T17:59:57.216294+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.216309+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.216357+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.216420+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.216546+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.216663+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.216809+00:00", "trade", 11.5, 26.0]
["2026-09-14T17:59:57.216810+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.216884+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.216928+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.217032+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.217084+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.217475+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.217494+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.217694+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.217820+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.218067+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.218258+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.219022+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.219654+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.219693+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.220650+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.221263+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.226763+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.226789+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.227527+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.228195+00:00", "quote", 11.49, 11.5]
["2026-09-14T17:59:57.228196+00:00", "trade", 11.495, 100.0]
["2026-09-14T17:59:57.228200+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:59:57.228200+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:59:57.228223+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.228230+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.228236+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.228243+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.228249+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.228263+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.228270+00:00", "quote", 11.5, 11.5]
["2026-09-14T17:59:57.228578+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.228855+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:59:57.228908+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.228936+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.228989+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.228999+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.229045+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.229078+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.229391+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.229440+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.229480+00:00", "trade", 11.5, 96.0]
["2026-09-14T17:59:57.229480+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.229530+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.229545+00:00", "trade", 11.5, 4.0]
["2026-09-14T17:59:57.229619+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.229804+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.229903+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.230260+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.230278+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.230654+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:59:57.236992+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.237950+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.245064+00:00", "trade", 11.5, 100.0]
["2026-09-14T17:59:57.317032+00:00", "trade", 11.505, 59.0]
["2026-09-14T17:59:57.317800+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.317812+00:00", "quote", 11.5, 11.51]
["2026-09-14T17:59:57.328945+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:00.041341+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:00.041799+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:01.793926+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:01.794000+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:04.198322+00:00", "trade", 11.5187, 11.0]
["2026-09-14T18:00:04.907279+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:05.804113+00:00", "trade", 11.505, 277.0]
["2026-09-14T18:00:06.612823+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613018+00:00", "quote", 11.5, 11.52]
["2026-09-14T18:00:06.613019+00:00", "trade", 11.51, 100.0]
["2026-09-14T18:00:06.613038+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:06.613045+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:06.613050+00:00", "trade", 11.51, 100.0]
["2026-09-14T18:00:06.613051+00:00", "trade", 11.51, 100.0]
["2026-09-14T18:00:06.613053+00:00", "trade", 11.51, 3.0]
["2026-09-14T18:00:06.613060+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:06.613066+00:00", "quote", 11.5, 11.52]
["2026-09-14T18:00:06.613076+00:00", "trade", 11.51, 100.0]
["2026-09-14T18:00:06.613080+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:06.613094+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:06.613100+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:06.613107+00:00", "quote", 11.5, 11.52]
["2026-09-14T18:00:06.613121+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613127+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613134+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613154+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613160+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613193+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613376+00:00", "trade", 11.505, 70.0]
["2026-09-14T18:00:06.613404+00:00", "trade", 11.51, 130.0]
["2026-09-14T18:00:06.613501+00:00", "trade", 11.505, 100.0]
["2026-09-14T18:00:06.613529+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613559+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613569+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613571+00:00", "trade", 11.505, 100.0]
["2026-09-14T18:00:06.613581+00:00", "trade", 11.51, 100.0]
["2026-09-14T18:00:06.613601+00:00", "trade", 11.51, 100.0]
["2026-09-14T18:00:06.613637+00:00", "trade", 11.51, 11.0]
["2026-09-14T18:00:06.613649+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613827+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.613891+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.614014+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.614022+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.614037+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.614121+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.614247+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.614373+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.614471+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.614488+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.614528+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.615050+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.615061+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.617207+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.619063+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.623800+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.623837+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.628273+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:06.641721+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:07.046231+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:07.047225+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:07.047375+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:08.822689+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:09.690447+00:00", "trade", 11.5119, 6.0]
["2026-09-14T18:00:13.172561+00:00", "trade", 11.5173, 4.0]
["2026-09-14T18:00:19.246343+00:00", "trade", 11.505, 1.0]
["2026-09-14T18:00:19.337274+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:20.676608+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:21.025758+00:00", "trade", 11.505, 9.0]
["2026-09-14T18:00:21.243620+00:00", "trade", 11.505, 25.0]
["2026-09-14T18:00:21.243627+00:00", "trade", 11.505, 25.0]
["2026-09-14T18:00:21.244637+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:26.634051+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:27.368555+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:27.522634+00:00", "trade", 11.51, 25.0]
["2026-09-14T18:00:27.523028+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:27.681993+00:00", "trade", 11.51, 200.0]
["2026-09-14T18:00:27.682006+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:27.682018+00:00", "trade", 11.51, 3.0]
["2026-09-14T18:00:27.682020+00:00", "trade", 11.51, 3.0]
["2026-09-14T18:00:27.682022+00:00", "trade", 11.51, 52.0]
["2026-09-14T18:00:27.682022+00:00", "trade", 11.51, 100.0]
["2026-09-14T18:00:27.682026+00:00", "trade", 11.51, 11.0]
["2026-09-14T18:00:27.682026+00:00", "trade", 11.51, 1.0]
["2026-09-14T18:00:27.682030+00:00", "trade", 11.51, 1.0]
["2026-09-14T18:00:27.682032+00:00", "trade", 11.51, 87.0]
["2026-09-14T18:00:27.682034+00:00", "trade", 11.51, 2.0]
["2026-09-14T18:00:27.682034+00:00", "trade", 11.51, 1.0]
["2026-09-14T18:00:27.682037+00:00", "trade", 11.51, 1.0]
["2026-09-14T18:00:27.682038+00:00", "trade", 11.51, 1.0]
["2026-09-14T18:00:27.682042+00:00", "trade", 11.51, 1.0]
["2026-09-14T18:00:27.682042+00:00", "trade", 11.51, 1.0]
["2026-09-14T18:00:27.682044+00:00", "trade", 11.51, 1.0]
["2026-09-14T18:00:27.682044+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:27.682362+00:00", "trade", 11.51, 8.0]
["2026-09-14T18:00:27.682399+00:00", "quote", 11.5, 11.51]
["2026-09-14T18:00:27.682668+00:00", "quote", 11.5, 11.52]
["2026-09-14T18:00:27.682848+00:00", "quote", 11.5, 11.52]
["2026-09-14T18:00:27.682876+00:00", "quote", 11.5, 11.52]
["2026-09-14T18:00:27.683571+00:00", "quote", 11.5, 11.52]
["2026-09-14T18:00:27.683718+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.683771+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.683848+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.684121+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.684144+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.684604+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.684794+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.684810+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.684953+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.684985+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.687022+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.687060+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.687366+00:00", "trade", 11.51, 25.0]
["2026-09-14T18:00:27.687470+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.687797+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.688742+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.690352+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.690539+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.690546+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.690889+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.691504+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.691951+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.693119+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.693963+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.694189+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.696178+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.696373+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.698873+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.699277+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.700831+00:00", "trade", 11.515, 100.0]
["2026-09-14T18:00:27.702826+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.704929+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.719072+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.773658+00:00", "trade", 11.515, 100.0]
["2026-09-14T18:00:27.792404+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.866531+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.867616+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:27.868445+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.011756+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.011766+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.024279+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.027739+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.036247+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.036297+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.037237+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.069186+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.334710+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.337397+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.392680+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.536897+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.537788+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.549056+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.558227+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.558241+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.570632+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.570835+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.571832+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.751209+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.943984+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:28.978226+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:29.038267+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:29.078402+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:29.385970+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:38.999907+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:39.132833+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:39.133351+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:39.133361+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:39.133788+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:39.133805+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:39.142528+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:39.142736+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:39.529763+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:00:53.299391+00:00", "trade", 11.5056, 5.0]
["2026-09-14T18:00:54.109836+00:00", "trade", 11.51, 3.0]
["2026-09-14T18:00:54.110556+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:56.906133+00:00", "trade", 11.51, 70.0]
["2026-09-14T18:00:57.357231+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:57.367645+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:57.367906+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:00:58.069501+00:00", "trade", 11.51, 1.0]
["2026-09-14T18:01:00.112159+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:01.714463+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:03.195884+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:03.267965+00:00", "trade", 11.515, 80.0]
["2026-09-14T18:01:03.268694+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:03.426292+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:05.225780+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:06.620787+00:00", "trade", 11.517, 10.0]
["2026-09-14T18:01:06.621596+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:07.685335+00:00", "trade", 11.5145, 40.0]
["2026-09-14T18:01:09.509186+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:01:26.594404+00:00", "trade", 11.5062, 5.0]
["2026-09-14T18:01:26.975464+00:00", "trade", 11.515, 100.0]
["2026-09-14T18:01:27.716676+00:00", "trade", 11.515, 4.0]
["2026-09-14T18:01:29.031594+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:29.032349+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:29.032550+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:29.033759+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:29.041513+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:34.539554+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:34.540064+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:34.540511+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:34.540523+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:34.540541+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:34.549287+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:34.549466+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:37.167467+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:37.636400+00:00", "trade", 11.5064, 5.0]
["2026-09-14T18:01:40.191013+00:00", "trade", 11.52, 38.0]
["2026-09-14T18:01:40.191014+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:01:40.191061+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:01:40.191084+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:01:40.191106+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:01:40.191326+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:01:40.191339+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.191515+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.191578+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:01:40.191781+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.191826+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.191844+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.191928+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.192003+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.192024+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:01:40.192033+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.192044+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.192092+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.192218+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.192317+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.192339+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.192450+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.192481+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:40.192731+00:00", "trade", 11.52, 200.0]
["2026-09-14T18:01:41.102099+00:00", "trade", 11.5178, 18.0]
["2026-09-14T18:01:41.104005+00:00", "trade", 11.5178, 17.0]
["2026-09-14T18:01:41.105254+00:00", "trade", 11.5178, 16.0]
["2026-09-14T18:01:41.106180+00:00", "trade", 11.5178, 10.0]
["2026-09-14T18:01:41.191650+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:41.191976+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:41.192176+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:41.192348+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:41.193338+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:41.193785+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:41.392813+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:41.393339+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:41.393772+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:41.402739+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:41.503452+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:44.954628+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:44.955105+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.091251+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.091660+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:01:46.091856+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:01:46.091949+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:01:46.092106+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:01:46.092153+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:01:46.092345+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:01:46.092362+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.092387+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.092388+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.092406+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.092765+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.092896+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.093058+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.093283+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.093293+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.093318+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.093362+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.093730+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.093822+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.094203+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.094653+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.101772+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.102221+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:46.196875+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:49.437839+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:49.438297+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.106413+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.106824+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:01:51.107126+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:01:51.107199+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:01:51.107372+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:01:51.158607+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.158634+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.159070+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.159165+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.159545+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.159590+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.159871+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.159903+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.160031+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.160327+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.160995+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.168993+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:51.260036+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:53.378373+00:00", "trade", 11.5084, 1.0]
["2026-09-14T18:01:55.877553+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:01:56.138557+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.018870+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:02:02.019297+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:02:02.019315+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:02:02.019331+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:02:02.019401+00:00", "trade", 11.52, 10.0]
["2026-09-14T18:02:02.019434+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:02:02.019459+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.019476+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:02:02.019508+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:02:02.019933+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.581049+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.581109+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.581167+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.581191+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.581558+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.581608+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.581661+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.581680+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.581730+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.581993+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.582176+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.582261+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.582296+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.582315+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.582511+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.582647+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.583098+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.591126+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.591575+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.639867+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.640366+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.640378+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.640819+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.649818+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.684682+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.873269+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.873294+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.873802+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.873984+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.874506+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.874514+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.874524+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:02.883214+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.014382+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.014654+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.014884+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.015223+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.015256+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.015439+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.015889+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.024308+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.024598+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.025064+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:06.124012+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:10.264367+00:00", "trade", 11.5146, 5.0]
["2026-09-14T18:02:12.779449+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.801707+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.881770+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.882235+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.904863+00:00", "trade", 11.53, 92.0]
["2026-09-14T18:02:14.904864+00:00", "trade", 11.53, 88.0]
["2026-09-14T18:02:14.904894+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.904900+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.904907+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.904913+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.904920+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.904927+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.904933+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.904939+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:02:14.904976+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:02:14.904984+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:02:14.904991+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:02:14.904997+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:02:14.905003+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:02:14.905010+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:02:14.905190+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.905292+00:00", "trade", 11.53, 24.0]
["2026-09-14T18:02:14.905460+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.905636+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.905779+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.905792+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.905888+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.905906+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.906027+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.906083+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.906230+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.906242+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.909784+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:14.911031+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:15.930346+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:15.930372+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:15.930875+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:15.930925+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:15.930931+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:15.931045+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:15.931359+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:15.931367+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:17.732843+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:17.733375+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:17.733386+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:17.733567+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:17.733630+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:17.733808+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:17.734020+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:17.742738+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:17.842910+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:20.832408+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:20.832927+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:20.833368+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:21.026370+00:00", "trade", 11.5163, 5.0]
["2026-09-14T18:02:22.876734+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:02:22.877222+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:02:22.877257+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:02:22.877290+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:02:22.877399+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:02:22.877584+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.878159+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.878334+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.878670+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.878801+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.879137+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.879163+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.879172+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.879244+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.879632+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.879709+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.880251+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.880265+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.880770+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:22.880813+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:27.244782+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:27.245235+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:27.523386+00:00", "trade", 11.5167, 1.0]
["2026-09-14T18:02:28.808953+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:28.809411+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.125076+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.243826+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.243880+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.243930+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.244226+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.244248+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.244467+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.244521+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.244815+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.244845+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.244917+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.244926+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.245010+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.253833+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.254287+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:29.348181+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:31.767149+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:31.767606+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:33.112106+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:33.758684+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:34.016472+00:00", "trade", 11.5164, 9.0]
["2026-09-14T18:02:44.862855+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:02:44.864387+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:46.277319+00:00", "trade", 11.535, 4.0]
["2026-09-14T18:02:48.299368+00:00", "trade", 11.5212, 1.0]
["2026-09-14T18:02:49.500854+00:00", "trade", 11.5309, 11.0]
["2026-09-14T18:02:49.643240+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:02:49.643245+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:49.643731+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:49.644187+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:53.111478+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:55.275532+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:55.275987+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:02:57.557021+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:01.444724+00:00", "trade", 11.51, 14.0]
["2026-09-14T18:03:03.268399+00:00", "trade", 11.5225, 5.0]
["2026-09-14T18:03:03.397081+00:00", "trade", 11.535, 25.0]
["2026-09-14T18:03:06.621852+00:00", "trade", 11.5228, 1.0]
["2026-09-14T18:03:09.389504+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:03:10.806029+00:00", "trade", 11.5324, 1.0]
["2026-09-14T18:03:12.866822+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:03:17.025758+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:03:17.026007+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:17.026462+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:18.957949+00:00", "trade", 11.5337, 5.0]
["2026-09-14T18:03:21.397951+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:03:21.397955+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:21.398429+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:21.398439+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:22.648955+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:03:22.649015+00:00", "trade", 11.535, 8.0]
["2026-09-14T18:03:22.649740+00:00", "trade", 11.535, 25.0]
["2026-09-14T18:03:22.649756+00:00", "trade", 11.535, 13.0]
["2026-09-14T18:03:23.699116+00:00", "trade", 11.535, 11.0]
["2026-09-14T18:03:23.699134+00:00", "trade", 11.535, 10.0]
["2026-09-14T18:03:24.947353+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:25.252279+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:25.252732+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:25.260527+00:00", "trade", 11.535, 164.0]
["2026-09-14T18:03:27.024234+00:00", "trade", 11.535, 75.0]
["2026-09-14T18:03:27.026799+00:00", "trade", 11.535, 25.0]
["2026-09-14T18:03:27.030380+00:00", "trade", 11.535, 25.0]
["2026-09-14T18:03:27.032918+00:00", "trade", 11.535, 75.0]
["2026-09-14T18:03:27.512839+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.343383+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.343847+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.465347+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.465807+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.466708+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.466764+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.468778+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.523444+00:00", "trade", 11.54, 25.0]
["2026-09-14T18:03:30.523827+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.524465+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.524914+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:30.536927+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:37.423365+00:00", "trade", 11.5277, 1.0]
["2026-09-14T18:03:37.423508+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:03:37.423509+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:03:37.423558+00:00", "trade", 11.54, 77.0]
["2026-09-14T18:03:37.423560+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:03:37.423563+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:37.423569+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:37.423575+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:37.423591+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:03:37.423598+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:03:37.423605+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:03:37.423611+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:03:37.423618+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:03:37.423929+00:00", "trade", 11.54, 33.0]
["2026-09-14T18:03:37.423931+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:03:37.423936+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:03:37.423966+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.424091+00:00", "trade", 11.54, 78.0]
["2026-09-14T18:03:37.424287+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.424294+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.424347+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.424472+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.424793+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.424832+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.424883+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.424921+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.424933+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.425723+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.425852+00:00", "trade", 11.54, 12.0]
["2026-09-14T18:03:37.426401+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.426623+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:37.428572+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.364381+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.364886+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.365240+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.365324+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.374293+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.491003+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.491027+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.491294+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.491467+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.491538+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.491933+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.491944+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.491954+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.492278+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.492371+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.492424+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.492887+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.492901+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.492928+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.493394+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.493398+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.493403+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.493476+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.493528+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.493904+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.493918+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.493948+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.493967+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.493975+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.494387+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.495058+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.495069+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.501396+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.501848+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:38.600024+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:39.232047+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:03:39.614428+00:00", "trade", 11.54, 11.0]
["2026-09-14T18:03:39.614429+00:00", "trade", 11.54, 6.0]
["2026-09-14T18:03:39.614477+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:03:39.614479+00:00", "trade", 11.54, 40.0]
["2026-09-14T18:03:39.614591+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:03:39.614598+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:03:39.614671+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.614697+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.614922+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.614953+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.614990+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.615499+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.615529+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.615544+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:03:39.615560+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:03:39.615606+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:03:39.615656+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.615803+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.616057+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.616063+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.616162+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.616323+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.622241+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.622321+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:03:39.622700+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:03:39.622718+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:03:39.622790+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.623247+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.626092+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:03:39.645334+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.645612+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.645797+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.645844+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.645861+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.645905+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.649058+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.655269+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:39.775951+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:44.221472+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:03:44.494431+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:45.925371+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:47.580395+00:00", "trade", 11.5359, 5.0]
["2026-09-14T18:03:47.581834+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:48.560596+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:48.562491+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:49.618988+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:49.621032+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:53.380413+00:00", "trade", 11.5359, 1.0]
["2026-09-14T18:03:53.539486+00:00", "trade", 11.5373, 11.0]
["2026-09-14T18:03:57.742840+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:03:57.743103+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:02.306651+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:02.307429+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:02.342403+00:00", "trade", 11.535, 40.0]
["2026-09-14T18:04:09.329825+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:04:10.905122+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:11.084230+00:00", "trade", 11.5324, 1.0]
["2026-09-14T18:04:11.417219+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:04:21.264514+00:00", "trade", 11.5163, 70.0]
["2026-09-14T18:04:25.614910+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:25.615686+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:25.621839+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:25.621840+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:04:25.622300+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:25.622336+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:25.622403+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:25.622610+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:25.622627+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:25.622632+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:04:25.622632+00:00", "trade", 11.54, 3.0]
["2026-09-14T18:04:25.622633+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:04:25.622644+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:25.622649+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:04:25.622656+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:04:25.622664+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:04:25.622677+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:04:25.622683+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:04:25.622697+00:00", "trade", 11.54, 70.0]
["2026-09-14T18:04:25.622787+00:00", "trade", 11.54, 18.0]
["2026-09-14T18:04:25.622827+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.622865+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.622977+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:04:25.622978+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:04:25.622978+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:04:25.623206+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.623293+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.623446+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.623465+00:00", "trade", 11.545, 25.0]
["2026-09-14T18:04:25.623775+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.624027+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.624034+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.627153+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.627651+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.628076+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.628106+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:04:25.628282+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.629158+00:00", "trade", 11.54, 6.0]
["2026-09-14T18:04:25.924844+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:25.924897+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:27.523391+00:00", "trade", 11.5376, 2.0]
["2026-09-14T18:04:28.622247+00:00", "trade", 11.545, 7.0]
["2026-09-14T18:04:29.986096+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:29.986102+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:29.986178+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:29.986873+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:29.987365+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.288103+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.288154+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.288587+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.289090+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.289116+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.289238+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.289749+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.289759+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.289813+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.298495+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.298944+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:30.298954+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:32.528873+00:00", "trade", 11.54, 13.0]
["2026-09-14T18:04:32.528914+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:04:32.529447+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:04:32.529454+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:04:32.529549+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:04:32.529550+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.529758+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.530140+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.530163+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.530208+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.530499+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.530555+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.531536+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.531944+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.532253+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.532406+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.533382+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.539611+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.554039+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:04:32.554571+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.555313+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.555512+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.560514+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.561435+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.563945+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.570487+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:32.656211+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:33.799771+00:00", "trade", 11.5171, 2.0]
["2026-09-14T18:04:33.934392+00:00", "trade", 11.5377, 5.0]
["2026-09-14T18:04:34.026225+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:48.299392+00:00", "trade", 11.538, 1.0]
["2026-09-14T18:04:49.340119+00:00", "trade", 11.5398, 15.0]
["2026-09-14T18:04:49.342468+00:00", "trade", 11.5398, 11.0]
["2026-09-14T18:04:50.845610+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:50.846126+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:50.846140+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:50.951777+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:54.845139+00:00", "trade", 11.5168, 13.0]
["2026-09-14T18:04:57.022135+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.022633+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.023343+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.032566+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.053923+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.581252+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.581294+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.581303+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.581516+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.581592+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.581611+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.581958+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.582503+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.582903+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.583890+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.584337+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.585922+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.645774+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.646211+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:57.795991+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:59.432943+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:59.433587+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:04:59.434346+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:00.273070+00:00", "trade", 11.53, 25.0]
["2026-09-14T18:05:00.273184+00:00", "trade", 11.53, 3.0]
["2026-09-14T18:05:00.273185+00:00", "trade", 11.53, 38.0]
["2026-09-14T18:05:00.273187+00:00", "trade", 11.53, 14.0]
["2026-09-14T18:05:00.273188+00:00", "trade", 11.53, 200.0]
["2026-09-14T18:05:00.273204+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:05:00.273211+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.273218+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.273225+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.273231+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.273252+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.273264+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.273315+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.273537+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:05:00.273761+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.273905+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.273995+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.274027+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.274077+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.274286+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.274350+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.279585+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.316816+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.893705+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.894224+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.894660+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:00.900655+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:01.286664+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:01.286737+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:01.287193+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:01.287641+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:01.287685+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:01.294913+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:01.297548+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:01.387209+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.640208+00:00", "trade", 11.5356, 11.0]
["2026-09-14T18:05:02.640991+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.645585+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.645610+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.645864+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.646362+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.646406+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.646482+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.646767+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.646772+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.646989+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.647029+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.647497+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:02.647883+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:06.622390+00:00", "trade", 11.5366, 1.0]
["2026-09-14T18:05:07.062125+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:05:09.270053+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:05:09.366588+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:09.367070+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:09.367531+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:09.433609+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:09.434391+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:10.461405+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:10.559740+00:00", "trade", 11.517, 5.0]
["2026-09-14T18:05:15.875758+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:17.026383+00:00", "trade", 11.5365, 5.0]
["2026-09-14T18:05:18.391044+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:18.391533+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:18.391637+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:18.409035+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:21.111185+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:21.735229+00:00", "trade", 11.5366, 100.0]
["2026-09-14T18:05:22.198963+00:00", "trade", 11.517, 11.0]
["2026-09-14T18:05:25.381744+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:25.382359+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:27.340620+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:27.341096+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:37.423416+00:00", "trade", 11.5367, 1.0]
["2026-09-14T18:05:46.302288+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:05:46.302781+00:00", "trade", 11.53, 25.0]
["2026-09-14T18:05:46.302849+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:05:46.302913+00:00", "trade", 11.53, 74.0]
["2026-09-14T18:05:46.303133+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:05:46.303180+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:05:46.303259+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:05:46.303732+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:05:46.303749+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:05:46.303806+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:05:46.303986+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:05:46.304005+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.304026+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.304039+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.304260+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.305218+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.305228+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.305295+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.306247+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.306866+00:00", "trade", 11.53, 11.0]
["2026-09-14T18:05:46.307129+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.308765+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.310067+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.311315+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.311362+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.336254+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.337160+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.337170+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.895407+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:46.897231+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:48.758982+00:00", "trade", 11.5299, 4.0]
["2026-09-14T18:05:48.801872+00:00", "trade", 11.535, 11.0]
["2026-09-14T18:05:48.802867+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:49.215978+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:49.216467+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:53.285801+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:53.286251+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:53.380405+00:00", "trade", 11.5343, 1.0]
["2026-09-14T18:05:54.394238+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:54.394698+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.466546+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.754543+00:00", "trade", 11.531, 40.0]
["2026-09-14T18:05:55.755009+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.755500+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.755902+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.755961+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.893147+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.893344+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.893818+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.894064+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.894368+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.894501+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.894669+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.894754+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.894774+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.894828+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.894847+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.895113+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.895156+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.895276+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:55.903261+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:56.001601+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:56.578524+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:56.578539+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:56.578982+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:58.089225+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:05:59.019077+00:00", "trade", 11.5342, 5.0]
["2026-09-14T18:05:59.020514+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:01.077305+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:01.077312+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:01.674825+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:01.675313+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:05.048190+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:05.048388+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:05.050199+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:05.799484+00:00", "trade", 11.5296, 11.0]
["2026-09-14T18:06:09.208329+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:06:09.416045+00:00", "trade", 11.532, 60.0]
["2026-09-14T18:06:11.041062+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:11.041082+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:12.891168+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:06:15.102085+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:15.103283+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:16.071228+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:16.071733+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:16.074465+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:16.074870+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:16.514768+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:22.491253+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:22.491700+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:24.742249+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:06:24.774861+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:27.523391+00:00", "trade", 11.5318, 1.0]
["2026-09-14T18:06:27.524357+00:00", "trade", 11.5318, 2.0]
["2026-09-14T18:06:29.083277+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:06:29.084111+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:29.723576+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:29.724104+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:30.305084+00:00", "trade", 11.5173, 100.0]
["2026-09-14T18:06:30.307680+00:00", "trade", 11.5173, 100.0]
["2026-09-14T18:06:33.395809+00:00", "trade", 11.5323, 3.0]
["2026-09-14T18:06:33.400543+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:37.136927+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:06:38.892574+00:00", "trade", 11.5173, 1.0]
["2026-09-14T18:06:38.893363+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:39.824216+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:39.824677+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:40.254706+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:40.255192+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:42.451455+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:42.451909+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:45.679809+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:45.679815+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:45.680341+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:47.033532+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:47.338343+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:47.338803+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:47.338821+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:47.339257+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:47.339710+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:47.340160+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:47.348282+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:48.299361+00:00", "trade", 11.5311, 1.0]
["2026-09-14T18:06:49.235510+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:49.235979+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:49.245442+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:06:49.340429+00:00", "trade", 11.531, 6.0]
["2026-09-14T18:07:00.089063+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:00.089071+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:00.089535+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:00.089561+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:00.567541+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:01.246069+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:01.246528+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:04.600319+00:00", "trade", 11.5318, 3.0]
["2026-09-14T18:07:04.601863+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:04.601915+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:06.180137+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:06.180658+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:07.814365+00:00", "trade", 11.5317, 1.0]
["2026-09-14T18:07:09.149333+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:07:10.041247+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:10.125475+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:10.125486+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:10.125939+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:10.126398+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:10.148406+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:10.148851+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:10.149304+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:10.149769+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:10.150219+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:10.150650+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:11.759374+00:00", "trade", 11.5348, 11.0]
["2026-09-14T18:07:11.760594+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:11.761052+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:11.761073+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:15.206061+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:15.206536+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:21.754177+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:21.754641+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:23.517723+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:23.518227+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:23.518721+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:24.593422+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:27.903195+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:28.566082+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:29.418109+00:00", "trade", 11.535, 10.0]
["2026-09-14T18:07:31.088695+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:07:31.088702+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.089356+00:00", "trade", 11.53, 111.0]
["2026-09-14T18:07:31.089909+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.089918+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.090948+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.091924+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.305726+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:07:31.305732+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.305759+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.306284+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.306432+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.306446+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.306504+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.306761+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.307016+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.315625+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.493450+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.526576+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:31.527049+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:32.294834+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:07:32.294835+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:07:32.294837+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:07:32.294838+00:00", "trade", 11.54, 90.0]
["2026-09-14T18:07:32.295033+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:07:32.295043+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:07:32.295048+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:07:32.295054+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:07:32.295080+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:07:32.295085+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.295088+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.295235+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.295572+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.295595+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.295617+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.295630+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.295645+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.295662+00:00", "trade", 11.54, 18.0]
["2026-09-14T18:07:32.295662+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:07:32.295793+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.295986+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.296106+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.296449+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.297587+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.298044+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.300038+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.301069+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:32.407303+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:33.198572+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:33.203494+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:33.525400+00:00", "trade", 11.5355, 5.0]
["2026-09-14T18:07:37.423365+00:00", "trade", 11.5355, 1.0]
["2026-09-14T18:07:39.101498+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:43.246511+00:00", "trade", 11.5381, 1.0]
["2026-09-14T18:07:43.524421+00:00", "trade", 11.54, 70.0]
["2026-09-14T18:07:45.549548+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:45.550016+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:46.752366+00:00", "trade", 11.5368, 3.0]
["2026-09-14T18:07:47.353447+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:47.604662+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:47.605157+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:48.638719+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:48.638730+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:48.639181+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:52.528078+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:53.380365+00:00", "trade", 11.5369, 1.0]
["2026-09-14T18:07:54.816643+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:07:54.816704+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:07:54.850530+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:54.850581+00:00", "trade", 11.54, 13.0]
["2026-09-14T18:07:55.243010+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:07:55.243012+00:00", "trade", 11.54, 800.0]
["2026-09-14T18:07:55.243013+00:00", "trade", 11.54, 43.0]
["2026-09-14T18:07:55.243017+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:55.243045+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:55.243052+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:55.243066+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:55.243072+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:55.243085+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:07:55.243099+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:07:55.243104+00:00", "trade", 11.54, 47.0]
["2026-09-14T18:07:55.243106+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:07:55.243108+00:00", "trade", 11.54, 47.0]
["2026-09-14T18:07:55.243112+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:07:55.243115+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:07:55.243118+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:07:55.243131+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:07:55.243138+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:07:55.243158+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:07:55.243404+00:00", "trade", 11.54, 45.0]
["2026-09-14T18:07:55.243405+00:00", "trade", 11.54, 80.0]
["2026-09-14T18:07:55.243452+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.243514+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.243517+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.243640+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.243720+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.243755+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.243835+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.244090+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.244132+00:00", "trade", 11.535, 29.0]
["2026-09-14T18:07:55.244168+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.244238+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.244466+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.244929+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.245330+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.245350+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.246320+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.255277+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.277309+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.277362+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.618546+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.721216+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:55.830112+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:56.306523+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:56.307061+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:56.307431+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:56.307459+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:56.307466+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:56.307533+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:56.318861+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:56.564671+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:56.666629+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.019919+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.019951+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.020369+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.020664+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.123412+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.123424+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.190601+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.191356+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.191666+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.258888+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.490911+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.490939+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.743991+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:07:59.744025+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:00.336645+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:00.336932+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:01.498949+00:00", "trade", 11.5173, 3.0]
["2026-09-14T18:08:02.942027+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:02.942087+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:02.944909+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:06.188582+00:00", "trade", 11.5398, 9.0]
["2026-09-14T18:08:09.090364+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:08:12.021943+00:00", "trade", 11.535, 25.0]
["2026-09-14T18:08:12.022959+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:12.023409+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:12.669281+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:12.920750+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:12.923705+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:12.923761+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:13.312624+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:13.313043+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:13.313343+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:13.313791+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:13.313980+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:13.314031+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:13.324530+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:13.419214+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:14.243703+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:14.245388+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:14.256536+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:14.256979+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:14.257433+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:16.735748+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:20.786402+00:00", "trade", 11.5389, 5.0]
["2026-09-14T18:08:21.012869+00:00", "trade", 11.535, 12.0]
["2026-09-14T18:08:22.026684+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:22.027150+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:22.027672+00:00", "trade", 11.535, 338.0]
["2026-09-14T18:08:22.560242+00:00", "trade", 11.5386, 1.0]
["2026-09-14T18:08:24.381109+00:00", "trade", 11.5386, 12.0]
["2026-09-14T18:08:24.381878+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:24.381961+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:24.391871+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:27.523397+00:00", "trade", 11.5384, 1.0]
["2026-09-14T18:08:29.453626+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:34.520578+00:00", "trade", 11.5244, 11.0]
["2026-09-14T18:08:37.137368+00:00", "trade", 11.5385, 2.0]
["2026-09-14T18:08:39.800380+00:00", "trade", 11.5369, 20.0]
["2026-09-14T18:08:45.379398+00:00", "trade", 11.5363, 1.0]
["2026-09-14T18:08:51.629367+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:08:59.058753+00:00", "trade", 11.5244, 13.0]
["2026-09-14T18:09:00.080366+00:00", "trade", 11.5384, 1.0]
["2026-09-14T18:09:04.601401+00:00", "trade", 11.5384, 5.0]
["2026-09-14T18:09:09.028430+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:09:09.029187+00:00", "trade", 11.535, 4.0]
["2026-09-14T18:09:12.631765+00:00", "trade", 11.5324, 1.0]
["2026-09-14T18:09:18.773365+00:00", "trade", 11.5384, 1.0]
["2026-09-14T18:09:19.075693+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:19.075722+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:19.075762+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:21.779844+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:21.780315+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.116783+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:09:22.117164+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.117206+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.117215+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.117226+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.117264+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.117284+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.117292+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.117477+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.117551+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.294858+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.295386+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:22.295831+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:23.386989+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:25.238906+00:00", "trade", 11.5245, 1.0]
["2026-09-14T18:09:35.683915+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:09:41.295366+00:00", "trade", 11.5384, 1.0]
["2026-09-14T18:09:43.295388+00:00", "trade", 11.5384, 5.0]
["2026-09-14T18:09:46.814724+00:00", "trade", 11.5245, 100.0]
["2026-09-14T18:09:50.259802+00:00", "trade", 11.5279, 2.0]
["2026-09-14T18:09:50.260564+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:52.545367+00:00", "trade", 11.53, 70.0]
["2026-09-14T18:09:52.546166+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:09:52.546226+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:52.546753+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:52.548069+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:52.548520+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:09:53.380405+00:00", "trade", 11.5376, 1.0]
["2026-09-14T18:10:01.919374+00:00", "trade", 11.5279, 44.0]
["2026-09-14T18:10:02.934628+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:02.935087+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:04.844011+00:00", "trade", 11.5366, 40.0]
["2026-09-14T18:10:06.339073+00:00", "trade", 11.5287, 61.0]
["2026-09-14T18:10:06.356332+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:08.968001+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:10:11.993329+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:13.187446+00:00", "trade", 11.5313, 46.0]
["2026-09-14T18:10:14.054380+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:10:14.178088+00:00", "trade", 11.535, 9.0]
["2026-09-14T18:10:14.179000+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:10:14.183416+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:14.184120+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:14.184362+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:14.193359+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:18.567362+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:18.568591+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:18.570357+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:18.570806+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:20.518755+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:20.519210+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:20.519237+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:21.927829+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:10:21.928025+00:00", "trade", 11.54, 70.0]
["2026-09-14T18:10:21.928195+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:10:21.928289+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:10:21.928363+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:21.928825+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:22.261962+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:24.560367+00:00", "trade", 11.5318, 2.0]
["2026-09-14T18:10:25.710224+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:25.710717+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:10:25.710719+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:10:25.710762+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:25.710768+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:25.710774+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:10:25.710875+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:10:25.710879+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:10:25.710881+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:10:25.710886+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.710891+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:10:25.710902+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.711351+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.711520+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.711531+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.711622+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.711632+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.711650+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.711715+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.711817+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.711986+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:25.713662+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:26.054729+00:00", "trade", 11.5367, 70.0]
["2026-09-14T18:10:27.857281+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:27.857947+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:27.858234+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:27.858270+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:27.858922+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:27.862691+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:27.867209+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:27.959884+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:29.085297+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:32.023749+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:35.386014+00:00", "trade", 11.5424, 1.0]
["2026-09-14T18:10:35.973119+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:39.801398+00:00", "trade", 11.5334, 6.0]
["2026-09-14T18:10:40.290530+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:40.521833+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:40.566873+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:40.566880+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:40.567361+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:41.971628+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:41.972081+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:42.266603+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:53.479455+00:00", "trade", 11.5353, 25.0]
["2026-09-14T18:10:53.482316+00:00", "trade", 11.5353, 1.0]
["2026-09-14T18:10:53.531365+00:00", "trade", 11.5334, 1.0]
["2026-09-14T18:10:54.558487+00:00", "trade", 11.5353, 2.0]
["2026-09-14T18:10:55.468812+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:55.468837+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:10:55.861599+00:00", "trade", 11.545, 5.0]
["2026-09-14T18:10:55.867599+00:00", "trade", 11.545, 6.0]
["2026-09-14T18:10:55.867690+00:00", "trade", 11.545, 5.0]
["2026-09-14T18:11:00.081407+00:00", "trade", 11.5339, 5.0]
["2026-09-14T18:11:01.294641+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:11:02.295726+00:00", "trade", 11.55, 39.0]
["2026-09-14T18:11:04.500217+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:11:08.909844+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:11:11.713040+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:11:11.713046+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:11:11.713554+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:11:13.795602+00:00", "trade", 11.55, 1.0]
["2026-09-14T18:11:14.325893+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:11:14.325894+00:00", "trade", 11.55, 93.0]
["2026-09-14T18:11:14.325916+00:00", "trade", 11.55, 7.0]
["2026-09-14T18:11:14.325917+00:00", "trade", 11.55, 6.0]
["2026-09-14T18:11:14.325920+00:00", "trade", 11.55, 11.0]
["2026-09-14T18:11:14.325977+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:11:14.325984+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:11:14.326104+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:11:14.326113+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:11:14.326118+00:00", "trade", 11.55, 6.0]
["2026-09-14T18:11:14.326121+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:11:14.326122+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:11:14.326135+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:11:14.326141+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:11:14.326154+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:11:14.326166+00:00", "trade", 11.55, 1.0]
["2026-09-14T18:11:14.326173+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:14.326808+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:14.326902+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:14.326923+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:14.327208+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:14.327321+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:14.327723+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:14.327776+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:14.330370+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:14.370008+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:18.773367+00:00", "trade", 11.5416, 1.0]
["2026-09-14T18:11:19.088637+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:20.038716+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:21.170841+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:22.117393+00:00", "trade", 11.5417, 5.0]
["2026-09-14T18:11:25.102730+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:29.286587+00:00", "trade", 11.5564, 10.0]
["2026-09-14T18:11:29.287398+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:31.319413+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:40.530757+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:41.295398+00:00", "trade", 11.5418, 1.0]
["2026-09-14T18:11:41.941300+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:46.859737+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:46.860225+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:49.169130+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:49.169607+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:11:53.381135+00:00", "trade", 11.5438, 1.0]
["2026-09-14T18:11:53.381950+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:12:01.920394+00:00", "trade", 11.5446, 5.0]
["2026-09-14T18:12:08.859560+00:00", "trade", 11.555, 1.0]
["2026-09-14T18:12:14.188363+00:00", "trade", 11.5472, 2.0]
["2026-09-14T18:12:16.820221+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:12:16.822719+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:12:16.826854+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:12:21.712178+00:00", "trade", 11.56, 94.0]
["2026-09-14T18:12:21.712179+00:00", "trade", 11.56, 20.0]
["2026-09-14T18:12:21.712180+00:00", "trade", 11.56, 1.0]
["2026-09-14T18:12:21.712198+00:00", "trade", 11.56, 100.0]
["2026-09-14T18:12:21.712240+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:12:21.712247+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:12:21.712575+00:00", "quote", 11.55, 11.57]
["2026-09-14T18:12:21.712580+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.712587+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.712594+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.712607+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.712694+00:00", "trade", 11.56, 24.0]
["2026-09-14T18:12:21.712748+00:00", "trade", 11.56, 100.0]
["2026-09-14T18:12:21.712838+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.712952+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.712972+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.712978+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.713121+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.713268+00:00", "trade", 11.56, 100.0]
["2026-09-14T18:12:21.713274+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.713312+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.713327+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.713348+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.713399+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.713462+00:00", "trade", 11.56, 100.0]
["2026-09-14T18:12:21.713602+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.713808+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.713837+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.723040+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:21.733909+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:27.526980+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:27.527020+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:32.334744+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:37.216415+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:37.230469+00:00", "trade", 11.56, 100.0]
["2026-09-14T18:12:37.231134+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:38.436641+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:39.303681+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:39.601823+00:00", "trade", 11.565, 22.0]
["2026-09-14T18:12:39.602519+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:39.603087+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:40.906661+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:40.963535+00:00", "trade", 11.5436, 60.0]
["2026-09-14T18:12:41.152912+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:50.066583+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:12:53.531420+00:00", "trade", 11.5553, 1.0]
["2026-09-14T18:12:54.559396+00:00", "trade", 11.5553, 6.0]
["2026-09-14T18:12:54.774198+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:01.778544+00:00", "trade", 11.5483, 1.0]
["2026-09-14T18:13:01.867633+00:00", "trade", 11.565, 1.0]
["2026-09-14T18:13:02.296395+00:00", "trade", 11.5556, 1.0]
["2026-09-14T18:13:06.564139+00:00", "trade", 11.565, 5.0]
["2026-09-14T18:13:06.565013+00:00", "trade", 11.565, 5.0]
["2026-09-14T18:13:08.792157+00:00", "trade", 11.565, 1.0]
["2026-09-14T18:13:10.750954+00:00", "trade", 11.565, 11.0]
["2026-09-14T18:13:11.549938+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:11.550396+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:11.718184+00:00", "trade", 11.5482, 17.0]
["2026-09-14T18:13:13.726785+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:15.326363+00:00", "trade", 11.5602, 2.0]
["2026-09-14T18:13:15.958406+00:00", "trade", 11.5603, 4.0]
["2026-09-14T18:13:16.902277+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:16.902306+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:16.902746+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:17.089867+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:17.223427+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:17.223460+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:17.223639+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:17.223686+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:20.151865+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:20.326365+00:00", "trade", 11.5602, 1.0]
["2026-09-14T18:13:20.711676+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:20.711710+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:20.711883+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:20.711939+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:23.956948+00:00", "trade", 11.565, 100.0]
["2026-09-14T18:13:31.113496+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:34.039530+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:37.919799+00:00", "trade", 11.5407, 100.0]
["2026-09-14T18:13:38.754329+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:39.521474+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:40.750591+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:41.869362+00:00", "trade", 11.5608, 1.0]
["2026-09-14T18:13:41.871209+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:41.871676+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:43.773044+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:45.082667+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:45.471632+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:45.745090+00:00", "trade", 11.5608, 5.0]
["2026-09-14T18:13:45.767627+00:00", "trade", 11.56, 100.0]
["2026-09-14T18:13:45.768183+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:45.768833+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:45.775857+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:45.778126+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:45.778583+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:46.168649+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:46.893917+00:00", "trade", 11.565, 20.0]
["2026-09-14T18:13:50.699075+00:00", "trade", 11.5502, 5.0]
["2026-09-14T18:13:53.381395+00:00", "trade", 11.5608, 1.0]
["2026-09-14T18:13:55.794997+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:55.795453+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:13:58.787042+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:14:05.379415+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:14:05.379422+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:14:05.380120+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:14:06.904319+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:14:06.904791+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:14:06.904962+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:14:12.408431+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:14:12.408928+00:00", "quote", 11.56, 11.57]
["2026-09-14T18:14:12.408960+00:00", "quote", 11.55, 11.57]
["2026-09-14T18:14:12.408966+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.408973+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.409491+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.409494+00:00", "trade", 11.555, 83.0]
["2026-09-14T18:14:12.409503+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.409787+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.409952+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.410246+00:00", "trade", 11.56, 2.0]
["2026-09-14T18:14:12.410628+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.410707+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.410947+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.411130+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.411139+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.411445+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:12.509225+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:13.904975+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:15.537443+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:17.673730+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:18.719821+00:00", "trade", 11.555, 1.0]
["2026-09-14T18:14:21.713415+00:00", "trade", 11.5607, 5.0]
["2026-09-14T18:14:25.714367+00:00", "trade", 11.5607, 2.0]
["2026-09-14T18:14:26.296027+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:45.322194+00:00", "trade", 11.555, 8.0]
["2026-09-14T18:14:48.208002+00:00", "trade", 11.555, 25.0]
["2026-09-14T18:14:48.209008+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:53.531368+00:00", "trade", 11.5601, 1.0]
["2026-09-14T18:14:59.002284+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:14:59.004472+00:00", "trade", 11.56, 1.0]
["2026-09-14T18:14:59.004537+00:00", "trade", 11.56, 1.0]
["2026-09-14T18:14:59.004601+00:00", "trade", 11.56, 2.0]
["2026-09-14T18:15:06.564398+00:00", "trade", 11.5601, 5.0]
["2026-09-14T18:15:08.670212+00:00", "trade", 11.555, 1.0]
["2026-09-14T18:15:10.751368+00:00", "trade", 11.5598, 1.0]
["2026-09-14T18:15:14.839585+00:00", "trade", 11.5555, 1.0]
["2026-09-14T18:15:17.531654+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:15:17.582014+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:15:17.960176+00:00", "trade", 11.5428, 4.0]
["2026-09-14T18:15:21.494206+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:15:25.028714+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:15:25.043919+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:15:26.016332+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:15:26.100730+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:15:26.111014+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:15:28.580221+00:00", "trade", 11.5543, 26.0]
["2026-09-14T18:15:31.054726+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:15:31.056383+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:15:31.359978+00:00", "trade", 11.55, 20.0]
["2026-09-14T18:15:31.359979+00:00", "trade", 11.55, 20.0]
["2026-09-14T18:15:31.359980+00:00", "trade", 11.55, 40.0]
["2026-09-14T18:15:31.360027+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:15:31.360034+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:15:31.360041+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:15:31.360259+00:00", "trade", 11.55, 140.0]
["2026-09-14T18:15:31.360261+00:00", "trade", 11.55, 200.0]
["2026-09-14T18:15:31.360385+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.360538+00:00", "trade", 11.55, 20.0]
["2026-09-14T18:15:31.360714+00:00", "trade", 11.55, 18.0]
["2026-09-14T18:15:31.360876+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361018+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361021+00:00", "trade", 11.545, 4.0]
["2026-09-14T18:15:31.361035+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361073+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361080+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361096+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361105+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361113+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361302+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361314+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361360+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.361828+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.362603+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.362620+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.362645+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.362731+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.363098+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.363608+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.364736+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.365233+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.365336+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.365852+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.365862+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.366104+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.366556+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.373206+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.373712+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.374148+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.374602+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.374687+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.375578+00:00", "trade", 11.545, 25.0]
["2026-09-14T18:15:31.375852+00:00", "trade", 11.545, 25.0]
["2026-09-14T18:15:31.376367+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:31.445924+00:00", "trade", 11.545, 5.0]
["2026-09-14T18:15:31.874305+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.054598+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.054725+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.054732+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.055184+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.055638+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.059420+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.060609+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.061174+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.061528+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.475977+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.980017+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:32.980475+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:33.183621+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:33.567725+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:33.598820+00:00", "trade", 11.5435, 100.0]
["2026-09-14T18:15:34.046469+00:00", "trade", 11.55, 1.0]
["2026-09-14T18:15:35.469016+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:35.469096+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:35.469558+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:35.469751+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:35.470245+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:35.470676+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:35.473679+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:36.317369+00:00", "trade", 11.5521, 1.0]
["2026-09-14T18:15:37.237966+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:39.000968+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:39.001420+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:42.097922+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:42.098378+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:44.298579+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:47.894364+00:00", "trade", 11.5506, 1.0]
["2026-09-14T18:15:49.358426+00:00", "trade", 11.5497, 3.0]
["2026-09-14T18:15:55.356366+00:00", "trade", 11.5506, 1.0]
["2026-09-14T18:15:56.748341+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:56.753097+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.821514+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.822080+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.822139+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.822157+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.822158+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.822680+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.822736+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.822771+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.822908+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.823383+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.823814+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.825680+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:57.906402+00:00", "trade", 11.5506, 6.0]
["2026-09-14T18:15:58.354422+00:00", "trade", 11.5548, 140.0]
["2026-09-14T18:15:58.355467+00:00", "trade", 11.5548, 70.0]
["2026-09-14T18:15:59.169682+00:00", "trade", 11.5565, 66.0]
["2026-09-14T18:15:59.360573+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:15:59.360592+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:59.360598+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:59.360606+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:59.360612+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:59.360626+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:59.360633+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:15:59.360640+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.360646+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.360653+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.360659+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.360672+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.360679+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.360685+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.360853+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:15:59.360860+00:00", "trade", 11.54, 79.0]
["2026-09-14T18:15:59.360861+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:15:59.360898+00:00", "trade", 11.54, 21.0]
["2026-09-14T18:15:59.360947+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361016+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.361063+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.361094+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.361096+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.361132+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:15:59.361175+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:15:59.361191+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:15:59.361192+00:00", "trade", 11.54, 40.0]
["2026-09-14T18:15:59.361194+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361247+00:00", "trade", 11.54, 14.0]
["2026-09-14T18:15:59.361346+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361353+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361360+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361421+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361521+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361624+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361637+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361854+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361892+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.361966+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.362073+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.363390+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.364025+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.364460+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.366282+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.372312+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.372335+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.384493+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:15:59.421573+00:00", "trade", 11.535, 15.0]
["2026-09-14T18:16:00.429528+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:00.431518+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:03.535911+00:00", "trade", 11.535, 38.0]
["2026-09-14T18:16:05.939431+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:07.153744+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:07.154209+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:08.608988+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:16:09.435932+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:09.438626+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:10.353469+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:32.092985+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:32.093453+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:33.080771+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:33.570628+00:00", "trade", 11.5397, 38.0]
["2026-09-14T18:16:33.900984+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:33.901445+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:35.871825+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:37.971611+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:38.753785+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:39.974102+00:00", "trade", 11.5511, 70.0]
["2026-09-14T18:16:39.974909+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:39.975365+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:40.664727+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:41.079478+00:00", "trade", 11.5441, 7.0]
["2026-09-14T18:16:41.689551+00:00", "trade", 11.5385, 1.0]
["2026-09-14T18:16:41.924118+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:16:41.924552+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:41.924582+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:41.924921+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:41.925156+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:42.326252+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:42.327640+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:42.537443+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:43.932364+00:00", "trade", 11.5441, 2.0]
["2026-09-14T18:16:45.322399+00:00", "trade", 11.5441, 5.0]
["2026-09-14T18:16:50.875589+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:50.876035+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:53.060561+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:53.061018+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:16:55.162869+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:03.267362+00:00", "trade", 11.5438, 1.0]
["2026-09-14T18:17:03.724104+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:05.060558+00:00", "trade", 11.5441, 13.0]
["2026-09-14T18:17:08.548258+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:17:15.706294+00:00", "trade", 11.53, 11.0]
["2026-09-14T18:17:15.706297+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:15.706757+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:15.708975+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:15.710837+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:18.797369+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:19.039232+00:00", "trade", 11.5471, 1.0]
["2026-09-14T18:17:19.042975+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:22.738365+00:00", "trade", 11.5437, 1.0]
["2026-09-14T18:17:28.580363+00:00", "trade", 11.5435, 5.0]
["2026-09-14T18:17:36.317398+00:00", "trade", 11.5396, 5.0]
["2026-09-14T18:17:46.717243+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:17:46.717248+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:46.717706+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:46.717735+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:47.168691+00:00", "trade", 11.535, 31.0]
["2026-09-14T18:17:47.169166+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:48.841252+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:49.109279+00:00", "trade", 11.535, 20.0]
["2026-09-14T18:17:52.600597+00:00", "trade", 11.5356, 1.0]
["2026-09-14T18:17:56.598924+00:00", "trade", 11.5443, 5.0]
["2026-09-14T18:17:57.453107+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:17:59.361368+00:00", "trade", 11.5367, 1.0]
["2026-09-14T18:18:05.218342+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:18:06.419844+00:00", "trade", 11.5462, 2.0]
["2026-09-14T18:18:06.999322+00:00", "trade", 11.5462, 100.0]
["2026-09-14T18:18:08.361399+00:00", "trade", 11.5376, 5.0]
["2026-09-14T18:18:17.361417+00:00", "trade", 11.5376, 1.0]
["2026-09-14T18:18:23.434292+00:00", "trade", 11.5467, 19.0]
["2026-09-14T18:18:26.819501+00:00", "trade", 11.5474, 100.0]
["2026-09-14T18:18:26.821885+00:00", "trade", 11.5474, 1.0]
["2026-09-14T18:18:28.251365+00:00", "trade", 11.5377, 2.0]
["2026-09-14T18:18:38.418643+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:18:43.213057+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:18:50.717375+00:00", "trade", 11.5399, 1.0]
["2026-09-14T18:18:56.358334+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:18:57.620117+00:00", "trade", 11.5449, 1.0]
["2026-09-14T18:18:59.077817+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:19:00.805407+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:19:00.805429+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:19:00.805810+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:19:00.805951+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:19:01.078585+00:00", "trade", 11.53, 19.0]
["2026-09-14T18:19:01.078587+00:00", "trade", 11.53, 60.0]
["2026-09-14T18:19:01.078675+00:00", "trade", 11.53, 4.0]
["2026-09-14T18:19:01.078691+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:19:01.078704+00:00", "trade", 11.53, 6.0]
["2026-09-14T18:19:01.078707+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:19:01.078713+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:19:01.078713+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:19:01.078714+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:19:01.078719+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:19:01.078726+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:19:01.078733+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:19:01.078779+00:00", "trade", 11.53, 20.0]
["2026-09-14T18:19:01.078780+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:19:01.078780+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.079115+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.079166+00:00", "trade", 11.53, 18.0]
["2026-09-14T18:19:01.079459+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.079791+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.079801+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.079828+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.079838+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.079892+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.081061+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.081309+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.083223+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.091308+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.103666+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:01.117177+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:19:03.267401+00:00", "trade", 11.5314, 1.0]
["2026-09-14T18:19:03.813259+00:00", "trade", 11.525, 4.0]
["2026-09-14T18:19:03.813773+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:19:03.814228+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:03.814679+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:03.814823+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:19:03.815275+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:03.815603+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:19:04.441317+00:00", "trade", 11.525, 26.0]
["2026-09-14T18:19:04.924731+00:00", "trade", 11.5296, 6.0]
["2026-09-14T18:19:04.925190+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:05.061396+00:00", "trade", 11.5305, 6.0]
["2026-09-14T18:19:06.268931+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:07.379013+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:08.173212+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:08.428998+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:19:11.053196+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:11.054559+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:11.055151+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:11.055175+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:11.056183+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:11.056226+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:15.440068+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:16.297041+00:00", "trade", 11.525, 35.0]
["2026-09-14T18:19:18.820583+00:00", "trade", 11.5301, 3.0]
["2026-09-14T18:19:21.180093+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:21.180565+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:21.663661+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:21.672757+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:22.738375+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:19:23.351205+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:27.582791+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:29.049983+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:29.050591+00:00", "trade", 11.525, 67.0]
["2026-09-14T18:19:29.071166+00:00", "trade", 11.525, 33.0]
["2026-09-14T18:19:29.821626+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:32.158268+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:32.359799+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:19:32.360587+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:36.317407+00:00", "trade", 11.5291, 1.0]
["2026-09-14T18:19:38.424697+00:00", "trade", 11.5283, 32.0]
["2026-09-14T18:19:38.670808+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:38.671265+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:39.376005+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:40.957799+00:00", "trade", 11.5283, 5.0]
["2026-09-14T18:19:43.686571+00:00", "trade", 11.525, 14.0]
["2026-09-14T18:19:44.343843+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:46.549399+00:00", "trade", 11.529, 5.0]
["2026-09-14T18:19:46.673395+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:19:46.678566+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:19:50.370029+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:19:53.004566+00:00", "trade", 11.53, 4.0]
["2026-09-14T18:19:55.729905+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:19:59.361389+00:00", "trade", 11.5283, 1.0]
["2026-09-14T18:20:01.527431+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:03.881014+00:00", "trade", 11.5459, 100.0]
["2026-09-14T18:20:07.693218+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:07.693225+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:07.693277+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:08.368428+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:20:08.701036+00:00", "trade", 11.5462, 31.0]
["2026-09-14T18:20:09.031831+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:20:15.963160+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:16.071501+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:17.361396+00:00", "trade", 11.5285, 1.0]
["2026-09-14T18:20:22.258696+00:00", "trade", 11.546, 16.0]
["2026-09-14T18:20:27.585578+00:00", "trade", 11.5287, 26.0]
["2026-09-14T18:20:27.587717+00:00", "trade", 11.5287, 25.0]
["2026-09-14T18:20:27.589032+00:00", "trade", 11.5287, 12.0]
["2026-09-14T18:20:33.354397+00:00", "trade", 11.5289, 5.0]
["2026-09-14T18:20:40.881372+00:00", "trade", 11.5289, 2.0]
["2026-09-14T18:20:40.888327+00:00", "trade", 11.52, 8.0]
["2026-09-14T18:20:40.888332+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:40.888388+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:40.888414+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:40.888832+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:40.987454+00:00", "trade", 11.52, 11.0]
["2026-09-14T18:20:40.987513+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:40.987520+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:43.374445+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:45.466786+00:00", "trade", 11.5298, 3.0]
["2026-09-14T18:20:45.467538+00:00", "trade", 11.525, 5.0]
["2026-09-14T18:20:47.366298+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:48.294127+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:48.294826+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:48.295272+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:48.295431+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:48.295449+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:48.295773+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:48.326836+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:20:58.659688+00:00", "trade", 11.5215, 30.0]
["2026-09-14T18:21:01.022482+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.022489+00:00", "trade", 11.52, 7.0]
["2026-09-14T18:21:01.022492+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.022496+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.022522+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.022971+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.022982+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.023027+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.369870+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:21:01.369877+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:21:01.369880+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:21:01.369885+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:21:01.369918+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:21:01.369932+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.369948+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:21:01.370297+00:00", "trade", 11.52, 27.0]
["2026-09-14T18:21:01.370329+00:00", "trade", 11.52, 25.0]
["2026-09-14T18:21:01.370470+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.370487+00:00", "trade", 11.52, 25.0]
["2026-09-14T18:21:01.370491+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.370496+00:00", "trade", 11.52, 75.0]
["2026-09-14T18:21:01.370524+00:00", "trade", 11.52, 25.0]
["2026-09-14T18:21:01.370532+00:00", "trade", 11.52, 75.0]
["2026-09-14T18:21:01.370943+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.370966+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.371063+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.371322+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:01.372173+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:03.267367+00:00", "trade", 11.5243, 1.0]
["2026-09-14T18:21:03.684849+00:00", "trade", 11.5271, 40.0]
["2026-09-14T18:21:08.310007+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:21:12.704681+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:15.946318+00:00", "trade", 11.52, 70.0]
["2026-09-14T18:21:16.959765+00:00", "trade", 11.5222, 24.0]
["2026-09-14T18:21:16.961509+00:00", "trade", 11.5222, 2.0]
["2026-09-14T18:21:21.007400+00:00", "trade", 11.5239, 6.0]
["2026-09-14T18:21:23.356680+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:27.363831+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:28.042371+00:00", "trade", 11.5239, 1.0]
["2026-09-14T18:21:28.373214+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:29.163628+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:32.541120+00:00", "trade", 11.5238, 3.0]
["2026-09-14T18:21:32.896264+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:33.517930+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:33.518920+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:33.549650+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:33.550123+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:33.923944+00:00", "trade", 11.5264, 60.0]
["2026-09-14T18:21:39.346396+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:40.032255+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:21:43.534571+00:00", "trade", 11.5238, 23.0]
["2026-09-14T18:21:46.868363+00:00", "trade", 11.5238, 1.0]
["2026-09-14T18:21:48.725513+00:00", "trade", 11.525, 4.0]
["2026-09-14T18:21:59.361401+00:00", "trade", 11.5237, 1.0]
["2026-09-14T18:21:59.572495+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:03.458106+00:00", "trade", 11.5201, 24.0]
["2026-09-14T18:22:05.088959+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:07.216403+00:00", "trade", 11.5236, 5.0]
["2026-09-14T18:22:08.249522+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:22:09.358484+00:00", "trade", 11.5227, 4.0]
["2026-09-14T18:22:12.039020+00:00", "trade", 11.5412, 1.0]
["2026-09-14T18:22:12.178813+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:13.545024+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:13.623470+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:17.361367+00:00", "trade", 11.5225, 1.0]
["2026-09-14T18:22:26.766588+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:22:26.766589+00:00", "trade", 11.52, 7.0]
["2026-09-14T18:22:26.766593+00:00", "trade", 11.52, 93.0]
["2026-09-14T18:22:26.766628+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:26.766635+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:26.766648+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:22:26.766655+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:22:26.766662+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:22:26.766668+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:22:26.766681+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:22:26.767111+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767151+00:00", "trade", 11.52, 20.0]
["2026-09-14T18:22:26.767351+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767398+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767404+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767439+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767483+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767509+00:00", "trade", 11.52, 25.0]
["2026-09-14T18:22:26.767525+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767547+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767611+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767739+00:00", "trade", 11.515, 8.0]
["2026-09-14T18:22:26.767810+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767842+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767871+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767897+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.767930+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.768130+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.768573+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.769641+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.773120+00:00", "trade", 11.515, 27.0]
["2026-09-14T18:22:26.773362+00:00", "trade", 11.515, 31.0]
["2026-09-14T18:22:26.773611+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.773794+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:26.799462+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:27.069901+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:29.579571+00:00", "trade", 11.5207, 18.0]
["2026-09-14T18:22:30.152356+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:22:31.534247+00:00", "trade", 11.515, 5.0]
["2026-09-14T18:22:32.829987+00:00", "trade", 11.515, 47.0]
["2026-09-14T18:22:34.253983+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:34.253996+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:34.254435+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:34.933874+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:36.196034+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:22:36.196035+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:22:36.196037+00:00", "trade", 11.52, 18.0]
["2026-09-14T18:22:36.196038+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:22:36.196086+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:36.196100+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:36.196107+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:36.196113+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:22:36.196371+00:00", "trade", 11.52, 20.0]
["2026-09-14T18:22:36.196371+00:00", "trade", 11.52, 20.0]
["2026-09-14T18:22:36.196372+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:22:36.196377+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:22:36.196387+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:22:36.196389+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:22:36.196392+00:00", "trade", 11.52, 8.0]
["2026-09-14T18:22:36.196394+00:00", "trade", 11.52, 10.0]
["2026-09-14T18:22:36.196459+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:22:36.196468+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:22:36.196475+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:22:36.196482+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:22:36.196509+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:22:36.196511+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.196588+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.196627+00:00", "trade", 11.52, 40.0]
["2026-09-14T18:22:36.196655+00:00", "trade", 11.52, 11.0]
["2026-09-14T18:22:36.196759+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.196828+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.196837+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.196898+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.196930+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.196938+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.196957+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.197077+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.197129+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.197136+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.197156+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.197182+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.197192+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.197440+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.197585+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.197797+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:22:36.197798+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.198245+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.198540+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.198840+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:36.298296+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:37.065330+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:39.233906+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:39.234398+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:40.809943+00:00", "trade", 11.525, 25.0]
["2026-09-14T18:22:46.025409+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:46.374759+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:46.375221+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:49.854763+00:00", "trade", 11.5229, 19.0]
["2026-09-14T18:22:51.668334+00:00", "trade", 11.525, 45.0]
["2026-09-14T18:22:51.669109+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:51.669566+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:51.669584+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:51.669657+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:53.147396+00:00", "trade", 11.5204, 5.0]
["2026-09-14T18:22:55.052133+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:55.053591+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:58.660363+00:00", "trade", 11.5203, 2.0]
["2026-09-14T18:22:59.085689+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:22:59.087013+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:23:04.932073+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:23:07.919937+00:00", "trade", 11.5219, 3.0]
["2026-09-14T18:23:08.190344+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:23:16.946363+00:00", "trade", 11.5203, 1.0]
["2026-09-14T18:23:20.075382+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:23:20.077235+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:23:20.647897+00:00", "trade", 11.52, 1.0]
["2026-09-14T18:23:20.647899+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:23:20.648363+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:23:20.648400+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:23:20.859272+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:23:20.859755+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:23:22.754045+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:23:27.835354+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:23:28.626538+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:23:28.626889+00:00", "trade", 11.52, 120.0]
["2026-09-14T18:23:28.626985+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:23:28.626997+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:23:28.627018+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:23:28.627021+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627026+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627032+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627150+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:23:28.627471+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627503+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627569+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627576+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627608+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627620+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627649+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627675+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627707+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627730+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.627978+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.628165+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.628925+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.628941+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.629388+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.637889+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.647106+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.648068+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.649800+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:28.657052+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:29.363907+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:29.694110+00:00", "trade", 11.515, 2.0]
["2026-09-14T18:23:29.694808+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:23:29.694824+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:23:31.253603+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:32.410253+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:33.387122+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:33.925361+00:00", "trade", 11.5199, 5.0]
["2026-09-14T18:23:35.208728+00:00", "trade", 11.515, 2.0]
["2026-09-14T18:23:38.594496+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:38.639499+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:39.153406+00:00", "trade", 11.5199, 1.0]
["2026-09-14T18:23:39.239575+00:00", "trade", 11.5206, 11.0]
["2026-09-14T18:23:40.837970+00:00", "trade", 11.5204, 54.0]
["2026-09-14T18:23:46.599846+00:00", "trade", 11.5199, 3.0]
["2026-09-14T18:23:48.728380+00:00", "trade", 11.5199, 1.0]
["2026-09-14T18:23:49.381227+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:49.381525+00:00", "trade", 11.52, 13.0]
["2026-09-14T18:23:51.021740+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:51.022234+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:51.022588+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:51.023185+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:51.023687+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:51.024120+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:51.024552+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:51.025519+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:23:51.041487+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:24:01.708240+00:00", "trade", 11.52, 2.0]
["2026-09-14T18:24:01.708242+00:00", "trade", 11.52, 184.0]
["2026-09-14T18:24:01.708288+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:24:01.708294+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:24:01.708303+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:24:01.708310+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:24:01.708323+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:24:01.708330+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:24:01.708336+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:24:01.708343+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:24:01.708349+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:24:01.708517+00:00", "trade", 11.52, 10.0]
["2026-09-14T18:24:01.708521+00:00", "trade", 11.52, 10.0]
["2026-09-14T18:24:01.708526+00:00", "trade", 11.52, 1.0]
["2026-09-14T18:24:01.708526+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:24:01.708527+00:00", "trade", 11.52, 1.0]
["2026-09-14T18:24:01.708677+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:24:01.708791+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:24:01.708792+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.709018+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.709102+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.709130+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.709259+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.709312+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.709493+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.709527+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.709545+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.711845+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.711861+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.714532+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.743599+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.744081+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.744521+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:01.753569+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:03.124425+00:00", "trade", 11.525, 25.0]
["2026-09-14T18:24:03.124432+00:00", "trade", 11.525, 25.0]
["2026-09-14T18:24:03.124568+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:03.127683+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:03.458365+00:00", "trade", 11.52, 1.0]
["2026-09-14T18:24:04.369957+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:06.303360+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:07.374304+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:07.375503+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:08.129825+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:24:08.961034+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:10.715496+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:24:10.764963+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:10.765966+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:12.515247+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:24:12.515247+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.515255+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.515322+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:24:12.515528+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.515680+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.515696+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.515779+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.515791+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.516008+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.516015+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:24:12.516016+00:00", "trade", 11.53, 33.0]
["2026-09-14T18:24:12.516022+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:12.516342+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:24:12.516349+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.516375+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:24:12.516444+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.516473+00:00", "trade", 11.53, 25.0]
["2026-09-14T18:24:12.516484+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.516506+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.516677+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.516830+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.516892+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.517035+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.517068+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.517768+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.540881+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:12.617469+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:13.369985+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:13.370422+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:13.379428+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:13.470235+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:14.369989+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:17.278394+00:00", "trade", 11.5209, 5.0]
["2026-09-14T18:24:18.223968+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:18.528496+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:18.536710+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:18.536733+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:18.536749+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:18.647808+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:18.648255+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:19.833439+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:19.834476+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:19.834500+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:20.396040+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:20.396495+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:20.467866+00:00", "trade", 11.522, 30.0]
["2026-09-14T18:24:21.086952+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:24:21.086989+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:21.087395+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:21.087889+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:21.087899+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:21.088334+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:21.096463+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:21.097343+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:21.196162+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:21.196219+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:22.994144+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:24.433962+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:25.899029+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:25.899035+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:24:26.550361+00:00", "trade", 11.5212, 1.0]
["2026-09-14T18:24:27.174557+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:24:27.174565+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:24:27.174769+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:24:27.175038+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175210+00:00", "trade", 11.53, 14.0]
["2026-09-14T18:24:27.175306+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175330+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175338+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175345+00:00", "trade", 11.525, 3.0]
["2026-09-14T18:24:27.175357+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175510+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175524+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175699+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175709+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175720+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175776+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.175783+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.206351+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.206976+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.277876+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:27.278331+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:28.256379+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:33.246561+00:00", "trade", 11.5245, 8.0]
["2026-09-14T18:24:33.248842+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:24:33.249919+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:24:33.491185+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:33.688773+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:48.540585+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:24:50.936764+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:24:57.239481+00:00", "trade", 11.5282, 100.0]
["2026-09-14T18:25:07.668360+00:00", "trade", 11.5226, 2.0]
["2026-09-14T18:25:08.068514+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:25:09.920392+00:00", "trade", 11.5226, 6.0]
["2026-09-14T18:25:11.411875+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:25:12.401409+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:25:12.401477+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:25:12.401483+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:25:12.401488+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:25:12.401496+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:25:12.401552+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:25:12.401563+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:25:12.401583+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:25:12.401590+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:25:12.401619+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:25:12.401877+00:00", "trade", 11.53, 20.0]
["2026-09-14T18:25:12.401878+00:00", "trade", 11.53, 20.0]
["2026-09-14T18:25:12.401878+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:25:12.401879+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.401931+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.401958+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.402099+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.402167+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.402235+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.402320+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.402362+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.402491+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.402545+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.406287+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.406294+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.406741+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.444548+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.445487+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.445542+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.446451+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.454506+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:12.567971+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.405942+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.421710+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.421924+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.422158+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.422284+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:25:14.422969+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.423317+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.423403+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.423500+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.423777+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.424003+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.424023+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.424418+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.424447+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.433457+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.433934+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.530908+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.882991+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:14.913557+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:15.627122+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:15.665128+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:16.170394+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:16.170850+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:16.947390+00:00", "trade", 11.5241, 5.0]
["2026-09-14T18:25:17.792619+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:17.793080+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:19.246073+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:20.999826+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:25.313949+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:25.314399+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:25.319798+00:00", "trade", 11.53, 65.0]
["2026-09-14T18:25:25.319801+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:25.320257+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:25.320272+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:25.320285+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:25.794951+00:00", "trade", 11.5283, 6.0]
["2026-09-14T18:25:26.293368+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:26.295861+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:26.474392+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:27.993181+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:29.831195+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.893779+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.981359+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.981683+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.981845+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.981872+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.981896+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.981966+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.982149+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.982340+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.982387+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.982396+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.982845+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.983283+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.991311+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:35.991768+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:36.089636+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:39.153394+00:00", "trade", 11.5263, 1.0]
["2026-09-14T18:25:40.506324+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:25:43.449269+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:43.449999+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:44.464687+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:44.465047+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:44.465152+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:44.465183+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:44.465221+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:44.465623+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:44.474629+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:44.570516+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:49.382402+00:00", "trade", 11.5264, 1.0]
["2026-09-14T18:25:49.383302+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:51.736563+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:54.450659+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:54.451116+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:54.823411+00:00", "trade", 11.535, 18.0]
["2026-09-14T18:25:54.824600+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:25:55.066811+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:25:57.461663+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:01.156394+00:00", "trade", 11.5266, 5.0]
["2026-09-14T18:26:03.618090+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:26:05.894753+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:05.895206+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:07.158044+00:00", "trade", 11.5303, 4.0]
["2026-09-14T18:26:07.709396+00:00", "trade", 11.5291, 1.0]
["2026-09-14T18:26:08.008152+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:26:08.191373+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:09.895523+00:00", "trade", 11.535, 18.0]
["2026-09-14T18:26:15.459037+00:00", "trade", 11.5241, 7.0]
["2026-09-14T18:26:15.474219+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:26:18.559471+00:00", "trade", 11.5314, 25.0]
["2026-09-14T18:26:18.561332+00:00", "trade", 11.5314, 1.0]
["2026-09-14T18:26:25.378884+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:25.737992+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:25.738451+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:27.554444+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:27.554451+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:27.745132+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:27.843185+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:27.843651+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:27.843673+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:28.175363+00:00", "trade", 11.5302, 1.0]
["2026-09-14T18:26:29.728008+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:33.570794+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:36.179670+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:36.472943+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:36.484805+00:00", "trade", 11.54, 200.0]
["2026-09-14T18:26:37.178914+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:38.443406+00:00", "trade", 11.5331, 5.0]
["2026-09-14T18:26:40.467202+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:26:48.695861+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:48.696320+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:48.698626+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.247032+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:26:49.247087+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.247604+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.247720+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.247739+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.247844+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.248203+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.248292+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.248411+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.248657+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.249386+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.249393+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.249842+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.448298+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:49.448756+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:51.363393+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:53.291230+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:58.509180+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:59.758652+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:26:59.759108+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:27:00.048174+00:00", "trade", 11.535, 14.0]
["2026-09-14T18:27:00.049756+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:27:00.050156+00:00", "trade", 11.535, 42.0]
["2026-09-14T18:27:00.050210+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:27:00.231281+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:27:01.529637+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:27:02.065347+00:00", "trade", 11.535, 27.0]
["2026-09-14T18:27:02.065348+00:00", "trade", 11.535, 12.0]
["2026-09-14T18:27:02.067719+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:27:02.067721+00:00", "trade", 11.54, 3.0]
["2026-09-14T18:27:02.067722+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:27:02.067723+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:27:02.067776+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:27:02.067782+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:27:02.067824+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:27:02.067832+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:27:02.067838+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:27:02.067852+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:27:02.067860+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:27:02.067962+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:02.068203+00:00", "trade", 11.54, 24.0]
["2026-09-14T18:27:02.068276+00:00", "trade", 11.54, 25.0]
["2026-09-14T18:27:02.068346+00:00", "trade", 11.54, 75.0]
["2026-09-14T18:27:02.068379+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:02.068401+00:00", "trade", 11.54, 69.0]
["2026-09-14T18:27:02.068415+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:02.068472+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:02.068554+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:02.068783+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:02.068794+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:02.068890+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:02.069006+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:02.069253+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:02.069607+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:03.064101+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:03.126249+00:00", "trade", 11.545, 14.0]
["2026-09-14T18:27:07.327365+00:00", "trade", 11.5352, 2.0]
["2026-09-14T18:27:07.950736+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:27:12.250285+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:14.800543+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:15.473181+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:19.157428+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:19.157893+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:21.422369+00:00", "trade", 11.5371, 1.0]
["2026-09-14T18:27:22.238819+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:22.239266+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:23.766049+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:23.766507+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:25.320397+00:00", "trade", 11.5377, 5.0]
["2026-09-14T18:27:29.239192+00:00", "trade", 11.526, 2.0]
["2026-09-14T18:27:29.612143+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:27:30.866242+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:27:39.023363+00:00", "trade", 11.5377, 24.0]
["2026-09-14T18:27:44.388167+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:27:44.388904+00:00", "trade", 11.545, 3.0]
["2026-09-14T18:27:45.541396+00:00", "trade", 11.5377, 1.0]
["2026-09-14T18:27:46.114182+00:00", "trade", 11.5289, 70.0]
["2026-09-14T18:27:47.473504+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:47.853037+00:00", "trade", 11.5289, 16.0]
["2026-09-14T18:27:48.517132+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:48.521790+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:49.637791+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:50.454649+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:50.454661+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:50.455135+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:50.455588+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:50.515064+00:00", "trade", 11.545, 200.0]
["2026-09-14T18:27:51.770135+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:53.385095+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:54.694363+00:00", "trade", 11.539, 1.0]
["2026-09-14T18:27:55.379237+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:55.379701+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:58.939942+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:27:59.279474+00:00", "trade", 11.5267, 11.0]
["2026-09-14T18:27:59.874878+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:28:05.954337+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:28:05.954343+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:28:07.709363+00:00", "trade", 11.539, 1.0]
["2026-09-14T18:28:07.886916+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:28:11.802511+00:00", "trade", 11.54, 74.0]
["2026-09-14T18:28:11.802533+00:00", "trade", 11.54, 126.0]
["2026-09-14T18:28:11.802572+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:28:11.802579+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:28:11.802586+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:28:11.802593+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:28:11.802608+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:28:11.802614+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:28:11.802621+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:28:11.802628+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:28:11.802838+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:28:11.802858+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:28:11.803082+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.803098+00:00", "trade", 11.54, 99.0]
["2026-09-14T18:28:11.803159+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.803212+00:00", "trade", 11.54, 60.0]
["2026-09-14T18:28:11.803244+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.803312+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.803360+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.803567+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.803676+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.803762+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.803904+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.804193+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.804200+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.804209+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.804536+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.804641+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.804836+00:00", "trade", 11.54, 13.0]
["2026-09-14T18:28:11.804984+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.807391+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.807798+00:00", "trade", 11.54, 11.0]
["2026-09-14T18:28:11.807962+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.807991+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.809088+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.817336+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.817790+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.843812+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.912219+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:11.938129+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:28:12.594324+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:14.739119+00:00", "trade", 11.5276, 1.0]
["2026-09-14T18:28:16.139837+00:00", "trade", 11.535, 10.0]
["2026-09-14T18:28:18.475590+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:28:18.476041+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:18.476272+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:18.486426+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:18.560732+00:00", "trade", 11.5395, 6.0]
["2026-09-14T18:28:18.576978+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:19.241740+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:19.820562+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:22.013692+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:23.718629+00:00", "trade", 11.5276, 100.0]
["2026-09-14T18:28:26.986608+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:28:28.175360+00:00", "trade", 11.5395, 1.0]
["2026-09-14T18:28:30.114231+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:30.114561+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:32.558174+00:00", "trade", 11.5411, 2.0]
["2026-09-14T18:28:38.458904+00:00", "trade", 11.5276, 100.0]
["2026-09-14T18:28:41.990938+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:41.991251+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:43.755426+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:46.991052+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:28:47.833279+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:28:59.639682+00:00", "trade", 11.535, 10.0]
["2026-09-14T18:28:59.641209+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:00.049392+00:00", "trade", 11.5402, 5.0]
["2026-09-14T18:29:01.364456+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:01.364917+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:01.365422+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:02.668796+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:07.829221+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:29:08.599139+00:00", "trade", 11.5397, 2.0]
["2026-09-14T18:29:10.695449+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:12.951365+00:00", "trade", 11.5409, 2.0]
["2026-09-14T18:29:13.489176+00:00", "trade", 11.535, 7.0]
["2026-09-14T18:29:13.511553+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:29:16.887206+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:16.887655+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:16.888138+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:16.888588+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:17.786792+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:23.784049+00:00", "trade", 11.535, 10.0]
["2026-09-14T18:29:26.439230+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:38.788368+00:00", "trade", 11.5408, 1.0]
["2026-09-14T18:29:44.389402+00:00", "trade", 11.5409, 5.0]
["2026-09-14T18:29:45.946269+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:45.946733+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:45.946764+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:47.893468+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:29:52.515437+00:00", "trade", 11.5392, 1.0]
["2026-09-14T18:29:55.846185+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:29:57.872367+00:00", "trade", 11.5392, 1.0]
["2026-09-14T18:30:00.816230+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:00.828338+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:04.000971+00:00", "trade", 11.535, 11.0]
["2026-09-14T18:30:07.552936+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:07.556257+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:07.556259+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:30:07.556726+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:07.556807+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:07.570144+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:07.570579+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:07.767112+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:30:07.768331+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:12.609947+00:00", "trade", 11.5277, 2.0]
["2026-09-14T18:30:12.811274+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:14.059504+00:00", "trade", 11.5278, 25.0]
["2026-09-14T18:30:19.938367+00:00", "trade", 11.5368, 1.0]
["2026-09-14T18:30:25.150498+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:25.154106+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:25.154576+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:26.446825+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:29.328349+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:29.328809+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:32.372550+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:32.559396+00:00", "trade", 11.5368, 5.0]
["2026-09-14T18:30:40.180254+00:00", "trade", 11.535, 16.0]
["2026-09-14T18:30:45.728361+00:00", "trade", 11.5366, 1.0]
["2026-09-14T18:30:47.117403+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:47.117867+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:47.117878+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:47.757454+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:51.296074+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:51.296523+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:51.297867+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:53.050060+00:00", "trade", 11.53, 6.0]
["2026-09-14T18:30:53.050509+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:53.050519+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:53.052076+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:56.447903+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:30:57.880968+00:00", "trade", 11.5367, 1.0]
["2026-09-14T18:30:58.189041+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.269805+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:31:00.270055+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:31:00.270276+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.270450+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:31:00.270469+00:00", "trade", 11.53, 18.0]
["2026-09-14T18:31:00.270477+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:31:00.270479+00:00", "trade", 11.53, 72.0]
["2026-09-14T18:31:00.270503+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.270510+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.270518+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.270535+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.270934+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.271156+00:00", "trade", 11.53, 69.0]
["2026-09-14T18:31:00.272331+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.282499+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.290637+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.291077+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:00.291520+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:03.520826+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:31:04.437341+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:04.437819+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:31:04.438312+00:00", "quote", 11.52, 11.54]
["2026-09-14T18:31:04.439492+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:31:04.443181+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:31:04.443220+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:04.444391+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:04.445427+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:05.313703+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:05.314095+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:07.707801+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:31:08.114103+00:00", "trade", 11.535, 35.0]
["2026-09-14T18:31:08.115756+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:11.193320+00:00", "trade", 11.5313, 25.0]
["2026-09-14T18:31:13.490396+00:00", "trade", 11.5326, 5.0]
["2026-09-14T18:31:14.564606+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:14.564675+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:15.616271+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:18.969910+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:21.167436+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:24.111674+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:32.620971+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:31:32.800722+00:00", "trade", 11.5368, 1.0]
["2026-09-14T18:31:33.093365+00:00", "trade", 11.5326, 2.0]
["2026-09-14T18:31:38.788387+00:00", "trade", 11.5326, 5.0]
["2026-09-14T18:31:42.774860+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:46.994428+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:31:46.995440+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:31:46.996366+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:31:46.997157+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:46.997849+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:46.998572+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:46.999409+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:47.000094+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:47.000867+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:47.001622+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:48.074376+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:48.075132+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:48.076128+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:48.076841+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:48.077644+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:31:48.078426+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:31:48.079364+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:31:48.080010+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:31:48.080780+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:31:48.081597+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:31:48.130481+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.132256+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.160720+00:00", "trade", 11.54, 200.0]
["2026-09-14T18:31:48.160721+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:31:48.160723+00:00", "trade", 11.54, 7.0]
["2026-09-14T18:31:48.160724+00:00", "trade", 11.54, 8.0]
["2026-09-14T18:31:48.160728+00:00", "trade", 11.54, 73.0]
["2026-09-14T18:31:48.160728+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:31:48.160731+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:31:48.160731+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:31:48.160793+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.160807+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.160813+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.160820+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.160827+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.160833+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.160855+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:31:48.160862+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:31:48.160869+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:31:48.160875+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:31:48.160889+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:31:48.160895+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:31:48.161067+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.161164+00:00", "trade", 11.54, 18.0]
["2026-09-14T18:31:48.161166+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:31:48.161166+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:31:48.161166+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:31:48.161359+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.161442+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.161487+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.161506+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.161610+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.161631+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.162150+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.162560+00:00", "trade", 11.54, 12.0]
["2026-09-14T18:31:48.166149+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170570+00:00", "trade", 11.545, 100.0]
["2026-09-14T18:31:48.170573+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.170573+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.170575+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.170578+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:31:48.170581+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.170581+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.170616+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170623+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170629+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170644+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170656+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.170657+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170659+00:00", "trade", 11.545, 100.0]
["2026-09-14T18:31:48.170662+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.170664+00:00", "trade", 11.54, 65.0]
["2026-09-14T18:31:48.170670+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.170670+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170675+00:00", "trade", 11.54, 60.0]
["2026-09-14T18:31:48.170678+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170699+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170701+00:00", "trade", 11.54, 120.0]
["2026-09-14T18:31:48.170701+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:31:48.170701+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.170707+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170731+00:00", "trade", 11.54, 25.0]
["2026-09-14T18:31:48.170737+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170754+00:00", "trade", 11.545, 54.0]
["2026-09-14T18:31:48.170757+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170817+00:00", "trade", 11.54, 25.0]
["2026-09-14T18:31:48.170844+00:00", "trade", 11.545, 25.0]
["2026-09-14T18:31:48.170847+00:00", "trade", 11.545, 25.0]
["2026-09-14T18:31:48.170868+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:31:48.170872+00:00", "trade", 11.545, 20.0]
["2026-09-14T18:31:48.170882+00:00", "trade", 11.54, 6.0]
["2026-09-14T18:31:48.170890+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.170895+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:31:48.170906+00:00", "trade", 11.54, 98.0]
["2026-09-14T18:31:48.170906+00:00", "trade", 11.54, 25.0]
["2026-09-14T18:31:48.170944+00:00", "trade", 11.545, 300.0]
["2026-09-14T18:31:48.170945+00:00", "trade", 11.54, 39.0]
["2026-09-14T18:31:48.170989+00:00", "trade", 11.54, 200.0]
["2026-09-14T18:31:48.170997+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.171001+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.171005+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.171010+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.171043+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.171044+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:31:48.171058+00:00", "trade", 11.54, 19.0]
["2026-09-14T18:31:48.171130+00:00", "trade", 11.54, 7.0]
["2026-09-14T18:31:48.171133+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:31:48.171138+00:00", "trade", 11.54, 8.0]
["2026-09-14T18:31:48.171150+00:00", "trade", 11.54, 6.0]
["2026-09-14T18:31:48.171303+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.171315+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:31:48.171345+00:00", "trade", 11.54, 47.0]
["2026-09-14T18:31:48.171600+00:00", "trade", 11.54, 7.0]
["2026-09-14T18:31:48.171602+00:00", "trade", 11.54, 8.0]
["2026-09-14T18:31:48.171604+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:31:48.171605+00:00", "trade", 11.54, 6.0]
["2026-09-14T18:31:48.171607+00:00", "trade", 11.54, 61.0]
["2026-09-14T18:31:48.171608+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:31:48.171608+00:00", "trade", 11.54, 6.0]
["2026-09-14T18:31:48.171608+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:31:48.171609+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:31:48.171624+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.171654+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.171668+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.171671+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.171677+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.171683+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.171690+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.171697+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.171703+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.171716+00:00", "trade", 11.54, 6.0]
["2026-09-14T18:31:48.171783+00:00", "trade", 11.54, 19.0]
["2026-09-14T18:31:48.171808+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:31:48.171821+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.172115+00:00", "trade", 11.54, 13.0]
["2026-09-14T18:31:48.172123+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.172170+00:00", "trade", 11.54, 87.0]
["2026-09-14T18:31:48.172284+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.172614+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.172940+00:00", "trade", 11.54, 87.0]
["2026-09-14T18:31:48.173110+00:00", "trade", 11.54, 13.0]
["2026-09-14T18:31:48.173427+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.173602+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.174047+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.174068+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.179833+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.181337+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.197982+00:00", "trade", 11.54, 18.0]
["2026-09-14T18:31:48.271268+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.275388+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.370138+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:48.370591+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:50.159908+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:53.098297+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:53.102320+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:53.875596+00:00", "trade", 11.535, 60.0]
["2026-09-14T18:31:53.876652+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:53.877113+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:31:55.847268+00:00", "trade", 11.5395, 1.0]
["2026-09-14T18:31:55.847387+00:00", "trade", 11.5395, 5.0]
["2026-09-14T18:31:57.309216+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:00.333708+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:00.334163+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:03.322701+00:00", "trade", 11.535, 9.0]
["2026-09-14T18:32:03.480233+00:00", "trade", 11.535, 19.0]
["2026-09-14T18:32:03.486610+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:32:04.912938+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:05.532898+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:05.888116+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:32:05.888584+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:32:05.888603+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:32:05.888620+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:32:05.888702+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:32:05.889154+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:32:05.889616+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:32:05.891481+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:05.891965+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:32:05.891966+00:00", "trade", 11.54, 69.0]
["2026-09-14T18:32:05.891972+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:05.892005+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:05.892012+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:05.892026+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:05.892039+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:05.892124+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:32:05.892127+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:32:05.892256+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:32:05.892269+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.892273+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.892286+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.892304+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:32:05.892426+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.892626+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.892938+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.892950+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.892976+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.893072+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.893227+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.893234+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.896804+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.897201+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:05.902576+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:07.270099+00:00", "trade", 11.5395, 4.0]
["2026-09-14T18:32:07.369720+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:07.648944+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:32:08.613521+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:19.938434+00:00", "trade", 11.5395, 1.0]
["2026-09-14T18:32:23.327387+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:23.469534+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:23.469990+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:23.469998+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:23.638713+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:27.508581+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:39.155444+00:00", "trade", 11.545, 4.0]
["2026-09-14T18:32:39.861397+00:00", "trade", 11.5395, 1.0]
["2026-09-14T18:32:40.600947+00:00", "trade", 11.545, 100.0]
["2026-09-14T18:32:41.289768+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:42.718410+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:44.288237+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:32:49.648157+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:49.649718+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:50.162113+00:00", "trade", 11.5402, 32.0]
["2026-09-14T18:32:51.958378+00:00", "trade", 11.5402, 4.0]
["2026-09-14T18:32:52.365755+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:52.366226+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:52.366244+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:32:52.641264+00:00", "trade", 11.5398, 15.0]
["2026-09-14T18:32:53.050442+00:00", "trade", 11.5397, 6.0]
["2026-09-14T18:32:57.881399+00:00", "trade", 11.5397, 1.0]
["2026-09-14T18:33:07.586819+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:33:11.066854+00:00", "trade", 11.545, 100.0]
["2026-09-14T18:33:11.066896+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:33:11.066901+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:11.067364+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:11.067385+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:11.067654+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:11.740110+00:00", "trade", 11.5399, 5.0]
["2026-09-14T18:33:13.560807+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:13.561260+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:16.278358+00:00", "trade", 11.541, 2.0]
["2026-09-14T18:33:18.282665+00:00", "trade", 11.5485, 1.0]
["2026-09-14T18:33:18.282799+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:33:18.282800+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:33:18.282825+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:18.282831+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:18.282844+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:18.282851+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:18.282858+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:18.282877+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:18.282896+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:18.282903+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:18.282910+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:18.282923+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:18.282937+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:18.283357+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.283375+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:33:18.283376+00:00", "trade", 11.54, 40.0]
["2026-09-14T18:33:18.283488+00:00", "trade", 11.54, 14.0]
["2026-09-14T18:33:18.283590+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.283597+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.283628+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.283656+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.283676+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.283718+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.283761+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.283783+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.283801+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.283860+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.284051+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.284064+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.284097+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.284158+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.284186+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.284246+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.284314+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.285406+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.290905+00:00", "trade", 11.54, 200.0]
["2026-09-14T18:33:18.321957+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.322477+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.322935+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.323433+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.376952+00:00", "trade", 11.535, 21.0]
["2026-09-14T18:33:18.376995+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:18.398098+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:33:18.416762+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:33:18.419947+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:33:18.423566+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:19.292090+00:00", "trade", 11.535, 6.0]
["2026-09-14T18:33:19.293255+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:19.813253+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:19.884440+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:20.552423+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:20.575559+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:33:22.717561+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:25.851617+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:33:25.852082+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:33:25.852111+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:33:25.852125+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:33:25.852150+00:00", "trade", 11.54, 7.0]
["2026-09-14T18:33:25.858663+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:33:25.958066+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:33:25.958155+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:33:28.201147+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:28.203250+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:33:28.203251+00:00", "trade", 11.54, 31.0]
["2026-09-14T18:33:28.203253+00:00", "trade", 11.54, 10.0]
["2026-09-14T18:33:28.203255+00:00", "trade", 11.54, 11.0]
["2026-09-14T18:33:28.203320+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:28.203334+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:28.203348+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:28.203436+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:28.203575+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:28.203645+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:28.203914+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:28.204190+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:28.205228+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:28.205896+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:28.207762+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:28.262610+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:28.266196+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:28.340862+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:30.079055+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:30.079777+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:30.081092+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:31.488154+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:33:31.488416+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:33:31.488739+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:31.488766+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:31.488997+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:31.489088+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:31.489186+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:33:31.489186+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:31.489283+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:33:31.489418+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:31.489626+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:31.489671+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:31.489733+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:31.491690+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:31.491724+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:32.236400+00:00", "trade", 11.5407, 5.0]
["2026-09-14T18:33:34.398716+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:44.039861+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:45.152301+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:45.152748+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:46.963367+00:00", "trade", 11.5407, 1.0]
["2026-09-14T18:33:47.829898+00:00", "trade", 11.545, 100.0]
["2026-09-14T18:33:48.159159+00:00", "trade", 11.5379, 13.0]
["2026-09-14T18:33:48.499929+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:48.500390+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:48.635180+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:51.379361+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:52.967273+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:54.829945+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:54.829965+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:55.775019+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:55.847398+00:00", "trade", 11.5409, 1.0]
["2026-09-14T18:33:56.526131+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:56.526138+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:56.921793+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:58.493934+00:00", "trade", 11.549, 20.0]
["2026-09-14T18:33:58.858597+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.049345+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.049844+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.049911+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:33:59.049913+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:33:59.049945+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.049959+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.050228+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:33:59.050303+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:33:59.050410+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.050617+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.050659+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.050774+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.051218+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.052140+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.052564+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.052978+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.053039+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.053290+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.053353+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.053472+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.053491+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.053812+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.055798+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:33:59.056559+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:33:59.056559+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:33:59.056561+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:33:59.056606+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.056705+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.056863+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.057346+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.057397+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.057408+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.057744+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.059099+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.059554+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.065261+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:33:59.065307+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:33:59.065831+00:00", "quote", 11.53, 11.55]
["2026-09-14T18:33:59.066189+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.066689+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:33:59.067499+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:33:59.088325+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.088335+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.088345+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.121843+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.158640+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.159098+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:33:59.346078+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:03.045704+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:03.863791+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:07.528849+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:34:07.895512+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:07.895518+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:08.145602+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:08.146133+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:09.661528+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:10.879041+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:11.316805+00:00", "trade", 11.5406, 25.0]
["2026-09-14T18:34:15.892391+00:00", "trade", 11.5408, 5.0]
["2026-09-14T18:34:19.939384+00:00", "trade", 11.5408, 1.0]
["2026-09-14T18:34:20.359771+00:00", "trade", 11.545, 10.0]
["2026-09-14T18:34:20.360627+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:20.360833+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:20.361091+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:20.361600+00:00", "trade", 11.545, 19.0]
["2026-09-14T18:34:25.994548+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:31.237246+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:31.237698+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:31.238567+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:32.680556+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:32.681016+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:39.861373+00:00", "trade", 11.5408, 1.0]
["2026-09-14T18:34:43.416622+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:34:49.446822+00:00", "trade", 11.54, 9.0]
["2026-09-14T18:34:49.874825+00:00", "trade", 11.5399, 70.0]
["2026-09-14T18:34:50.683005+00:00", "trade", 11.5407, 200.0]
["2026-09-14T18:34:52.004228+00:00", "trade", 11.545, 4.0]
["2026-09-14T18:34:57.881401+00:00", "trade", 11.5406, 1.0]
["2026-09-14T18:34:58.885369+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:00.352832+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:00.353290+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:00.849168+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:00.849671+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:02.799010+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:02.799462+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:02.799484+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:02.799955+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:07.468014+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:35:07.469443+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:07.493005+00:00", "trade", 11.545, 96.0]
["2026-09-14T18:35:15.950167+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:16.615383+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:16.615839+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:17.958229+00:00", "trade", 11.5423, 1.0]
["2026-09-14T18:35:18.339675+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:18.340156+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:18.782282+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:18.784090+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:19.088711+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:23.784797+00:00", "trade", 11.545, 11.0]
["2026-09-14T18:35:23.784813+00:00", "trade", 11.545, 10.0]
["2026-09-14T18:35:23.834162+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:23.834647+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:23.835611+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:23.869321+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:24.183970+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:24.184017+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:24.184387+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:24.184458+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:24.184577+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:24.184845+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:24.186245+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:24.189642+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:25.671539+00:00", "trade", 11.545, 79.0]
["2026-09-14T18:35:27.958373+00:00", "trade", 11.5414, 2.0]
["2026-09-14T18:35:30.199120+00:00", "trade", 11.5399, 3.0]
["2026-09-14T18:35:30.594565+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:30.596714+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:41.009981+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:41.056667+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:44.480124+00:00", "trade", 11.54, 400.0]
["2026-09-14T18:35:46.507576+00:00", "trade", 11.545, 25.0]
["2026-09-14T18:35:46.508073+00:00", "trade", 11.545, 25.0]
["2026-09-14T18:35:46.510875+00:00", "trade", 11.545, 6.0]
["2026-09-14T18:35:48.597257+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:49.407948+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:49.688364+00:00", "trade", 11.541, 1.0]
["2026-09-14T18:35:51.036752+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:52.789684+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:35:52.790371+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:52.790387+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:52.790398+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:52.790421+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:52.790504+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:52.790512+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:52.790849+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:52.790990+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:52.803305+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:52.803755+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:53.679970+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:54.176672+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:35:55.219686+00:00", "trade", 11.5411, 3.0]
["2026-09-14T18:35:55.847396+00:00", "trade", 11.541, 1.0]
["2026-09-14T18:36:02.877490+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:02.877943+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:02.878354+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:02.878373+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:07.101446+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:07.408915+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:36:07.553201+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:07.554689+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:07.555133+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:09.079147+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:09.079764+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:09.079770+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:10.172757+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:10.173209+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:10.788355+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:12.567579+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:12.568161+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:12.684352+00:00", "trade", 11.545, 288.0]
["2026-09-14T18:36:12.926607+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:13.598102+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:13.916719+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:19.131153+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:19.632346+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:19.939360+00:00", "trade", 11.5425, 1.0]
["2026-09-14T18:36:21.944569+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:21.945028+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:24.839445+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:27.434392+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:30.646325+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:36:38.568929+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:39.343027+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:39.343511+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:39.861362+00:00", "trade", 11.5424, 1.0]
["2026-09-14T18:36:44.239400+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:44.239849+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:50.935765+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:51.020813+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:51.021298+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:51.021675+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:52.594952+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:52.595403+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:53.900301+00:00", "trade", 11.545, 18.0]
["2026-09-14T18:36:54.038649+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:36:54.429635+00:00", "trade", 11.545, 31.0]
["2026-09-14T18:36:57.881361+00:00", "trade", 11.5429, 1.0]
["2026-09-14T18:37:02.425365+00:00", "trade", 11.5414, 40.0]
["2026-09-14T18:37:02.559318+00:00", "trade", 11.5403, 200.0]
["2026-09-14T18:37:03.024091+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:03.026812+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:03.026820+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:03.123918+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:03.124378+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:06.984050+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:06.984057+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:07.348515+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:37:08.293094+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:09.718630+00:00", "trade", 11.55, 95.0]
["2026-09-14T18:37:09.718633+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:09.718700+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:09.719111+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:09.719136+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:09.719406+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:09.719464+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:09.719561+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:09.719586+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:09.726313+00:00", "trade", 11.545, 5.0]
["2026-09-14T18:37:11.090434+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:11.634026+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:11.634476+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:14.900013+00:00", "trade", 11.5413, 5.0]
["2026-09-14T18:37:15.360033+00:00", "trade", 11.5466, 26.0]
["2026-09-14T18:37:16.276680+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:16.277250+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:16.280477+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:30.214253+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:37.877756+00:00", "trade", 11.545, 11.0]
["2026-09-14T18:37:42.894364+00:00", "trade", 11.5433, 2.0]
["2026-09-14T18:37:44.637865+00:00", "trade", 11.54, 18.0]
["2026-09-14T18:37:44.637871+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:44.638368+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:44.638628+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:44.638683+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:44.639064+00:00", "trade", 11.545, 10.0]
["2026-09-14T18:37:44.639112+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:44.639181+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:44.639188+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:44.942231+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:44.942686+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:47.958170+00:00", "trade", 11.546, 5.0]
["2026-09-14T18:37:49.688363+00:00", "trade", 11.5454, 1.0]
["2026-09-14T18:37:50.668572+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:37:56.377262+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:00.840906+00:00", "trade", 11.5455, 3.0]
["2026-09-14T18:38:01.492360+00:00", "trade", 11.5454, 1.0]
["2026-09-14T18:38:03.693132+00:00", "trade", 11.5418, 19.0]
["2026-09-14T18:38:03.709670+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:03.709693+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:03.709743+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:03.711241+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:04.061067+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:04.468427+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:06.388834+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:07.288170+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:38:07.505932+00:00", "trade", 11.5401, 511.0]
["2026-09-14T18:38:11.183491+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:11.238507+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:11.265131+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:11.265618+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:13.193367+00:00", "trade", 11.55, 1.0]
["2026-09-14T18:38:13.193368+00:00", "trade", 11.55, 4.0]
["2026-09-14T18:38:13.193387+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:13.193413+00:00", "trade", 11.55, 1.0]
["2026-09-14T18:38:13.193415+00:00", "trade", 11.55, 96.0]
["2026-09-14T18:38:13.193417+00:00", "trade", 11.55, 4.0]
["2026-09-14T18:38:13.193418+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:38:13.193421+00:00", "trade", 11.55, 4.0]
["2026-09-14T18:38:13.193447+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:13.193453+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:13.193461+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:13.193467+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:13.193474+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:13.193481+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:13.193488+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:13.193507+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:38:13.193532+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:38:13.193538+00:00", "trade", 11.55, 1.0]
["2026-09-14T18:38:13.193558+00:00", "trade", 11.55, 65.0]
["2026-09-14T18:38:13.193589+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:13.193663+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:38:13.193668+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:38:13.193669+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.193671+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.193678+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.193692+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.193698+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.193702+00:00", "trade", 11.55, 35.0]
["2026-09-14T18:38:13.193816+00:00", "trade", 11.55, 4.0]
["2026-09-14T18:38:13.193816+00:00", "trade", 11.55, 20.0]
["2026-09-14T18:38:13.193818+00:00", "trade", 11.55, 4.0]
["2026-09-14T18:38:13.193884+00:00", "trade", 11.55, 43.0]
["2026-09-14T18:38:13.193895+00:00", "trade", 11.55, 18.0]
["2026-09-14T18:38:13.193982+00:00", "trade", 11.55, 15.0]
["2026-09-14T18:38:13.194085+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.194193+00:00", "trade", 11.555, 37.0]
["2026-09-14T18:38:13.194225+00:00", "trade", 11.555, 56.0]
["2026-09-14T18:38:13.194248+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.194326+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:38:13.194405+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.194456+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.194522+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.194532+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.194653+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:38:13.195004+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.196056+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.196092+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.196099+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.199400+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.200935+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:38:13.207260+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.295659+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.296549+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:13.315595+00:00", "trade", 11.555, 90.0]
["2026-09-14T18:38:14.192971+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:14.193303+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:14.194488+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:14.202892+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:14.293970+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:15.264809+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:15.265263+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:15.994549+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:18.861392+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:18.954222+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:19.939395+00:00", "trade", 11.5473, 1.0]
["2026-09-14T18:38:22.495490+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:23.136843+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:23.579597+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:38:23.579598+00:00", "trade", 11.55, 5.0]
["2026-09-14T18:38:23.579599+00:00", "trade", 11.55, 80.0]
["2026-09-14T18:38:23.579643+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:23.579650+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:23.579663+00:00", "quote", 11.55, 11.56]
["2026-09-14T18:38:23.579705+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:38:23.579712+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:38:23.579719+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:38:23.579732+00:00", "quote", 11.55, 11.55]
["2026-09-14T18:38:23.579762+00:00", "trade", 11.55, 95.0]
["2026-09-14T18:38:23.579773+00:00", "trade", 11.55, 20.0]
["2026-09-14T18:38:23.579774+00:00", "trade", 11.55, 40.0]
["2026-09-14T18:38:23.579998+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.580139+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.580211+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.580219+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.580235+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.580249+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.580255+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.580363+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.580607+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.580617+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.580936+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.582052+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.596633+00:00", "trade", 11.545, 60.0]
["2026-09-14T18:38:23.596696+00:00", "trade", 11.545, 40.0]
["2026-09-14T18:38:23.598334+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.607521+00:00", "trade", 11.545, 60.0]
["2026-09-14T18:38:23.617638+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.892788+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.892813+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.893547+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:23.894479+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.580665+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.580858+00:00", "trade", 11.55, 4.0]
["2026-09-14T18:38:24.580858+00:00", "trade", 11.55, 24.0]
["2026-09-14T18:38:24.580862+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:24.580888+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:24.580895+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:24.580914+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:24.580966+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:24.580972+00:00", "trade", 11.55, 4.0]
["2026-09-14T18:38:24.580985+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.580992+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581012+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581019+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581028+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581038+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581171+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581242+00:00", "trade", 11.55, 76.0]
["2026-09-14T18:38:24.581242+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581261+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581271+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581467+00:00", "trade", 11.55, 100.0]
["2026-09-14T18:38:24.581574+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581629+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581675+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581716+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.581818+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.582103+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.582174+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.582225+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.582976+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.590577+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.591375+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.686414+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.696004+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.696964+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.699612+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:24.700062+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:24.700084+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:24.700145+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:24.700572+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:24.804534+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.805022+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.805032+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.805050+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.805300+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:24.805497+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.016176+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.016641+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:29.017081+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:29.017098+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:29.017112+00:00", "quote", 11.54, 11.56]
["2026-09-14T18:38:29.017174+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.017635+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.017651+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.017664+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.150203+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.160942+00:00", "trade", 11.545, 7.0]
["2026-09-14T18:38:29.399265+00:00", "trade", 11.5422, 3.0]
["2026-09-14T18:38:29.615703+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.615954+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.616447+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.616459+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.616907+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.616937+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:29.625890+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:48.671362+00:00", "trade", 11.5477, 1.0]
["2026-09-14T18:38:53.278889+00:00", "trade", 11.5485, 11.0]
["2026-09-14T18:38:55.235528+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:38:55.361977+00:00", "trade", 11.545, 12.0]
["2026-09-14T18:38:59.081657+00:00", "trade", 11.545, 3.0]
["2026-09-14T18:39:02.425365+00:00", "trade", 11.5478, 1.0]
["2026-09-14T18:39:02.643071+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:07.229422+00:00", "trade", 11.545, 1.0]
["2026-09-14T18:39:08.021898+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:11.961210+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:11.961657+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:12.348624+00:00", "trade", 11.55, 18.0]
["2026-09-14T18:39:12.349432+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:12.349887+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:12.349898+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:12.349917+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:13.570036+00:00", "trade", 11.545, 13.0]
["2026-09-14T18:39:13.570668+00:00", "trade", 11.545, 13.0]
["2026-09-14T18:39:16.359194+00:00", "trade", 11.5422, 1.0]
["2026-09-14T18:39:18.533660+00:00", "trade", 11.545, 13.0]
["2026-09-14T18:39:18.535007+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:18.535459+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:18.535478+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:19.289363+00:00", "trade", 11.5477, 21.0]
["2026-09-14T18:39:28.257391+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:28.257848+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:28.260799+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:34.293663+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:34.294135+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:34.294361+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:34.294636+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:36.625426+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:36.625878+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:37.173253+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:37.173724+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:37.174751+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:37.878416+00:00", "trade", 11.5477, 4.0]
["2026-09-14T18:39:42.708858+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:42.708903+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:42.708916+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:46.034367+00:00", "trade", 11.5478, 2.0]
["2026-09-14T18:39:47.646760+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:47.647209+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:47.647222+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:47.647695+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:47.648150+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:49.688396+00:00", "trade", 11.5478, 1.0]
["2026-09-14T18:39:52.093960+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:52.094237+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:52.094304+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:52.692959+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:52.693415+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:52.693423+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:52.693863+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:52.693871+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:52.694314+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:52.923431+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:54.674689+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:54.674719+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:54.675161+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:54.723270+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:39:56.453162+00:00", "trade", 11.5485, 1.0]
["2026-09-14T18:40:00.519123+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:40:00.519139+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:40:00.519368+00:00", "trade", 11.54, 200.0]
["2026-09-14T18:40:00.519376+00:00", "trade", 11.54, 52.0]
["2026-09-14T18:40:00.519381+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:40:00.519486+00:00", "trade", 11.54, 48.0]
["2026-09-14T18:40:00.519526+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:40:00.519570+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:40:00.519582+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.519718+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.519771+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.519879+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.520034+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.520062+00:00", "trade", 11.535, 21.0]
["2026-09-14T18:40:00.520084+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.520220+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.520263+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.520357+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.520375+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.520425+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.520438+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:40:00.520713+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:40:00.520715+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.520743+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.520787+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.521168+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.521742+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.521748+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.521901+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.522072+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:40:00.522104+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.522371+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.522567+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.522902+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.523045+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.523071+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.523291+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.523455+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.523528+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.523535+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.524136+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.595183+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.623928+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:00.841374+00:00", "trade", 11.5461, 4.0]
["2026-09-14T18:40:01.004774+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:01.332942+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:01.912732+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:02.023904+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:02.026721+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:02.026778+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:02.027178+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:02.185138+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:03.093211+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:04.833074+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:05.619975+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:05.620428+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:05.629003+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:06.770831+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:06.771567+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:07.167992+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:40:07.288364+00:00", "trade", 11.5461, 1.0]
["2026-09-14T18:40:08.937864+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:11.958571+00:00", "trade", 11.5397, 2.0]
["2026-09-14T18:40:11.959910+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:11.960021+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:11.960311+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:11.960323+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:12.618077+00:00", "trade", 11.5421, 6.0]
["2026-09-14T18:40:12.628122+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:14.055979+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:14.056006+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:14.057746+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:14.057802+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:14.058199+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:14.922770+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:40:15.319888+00:00", "trade", 11.5421, 27.0]
["2026-09-14T18:40:15.621825+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:15.622289+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:18.433688+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:18.719516+00:00", "trade", 11.5421, 100.0]
["2026-09-14T18:40:19.939397+00:00", "trade", 11.5443, 1.0]
["2026-09-14T18:40:22.194362+00:00", "trade", 11.5443, 4.0]
["2026-09-14T18:40:22.815862+00:00", "trade", 11.5392, 100.0]
["2026-09-14T18:40:23.981245+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:24.003455+00:00", "trade", 11.535, 72.0]
["2026-09-14T18:40:26.418471+00:00", "trade", 11.535, 13.0]
["2026-09-14T18:40:26.419180+00:00", "trade", 11.535, 13.0]
["2026-09-14T18:40:27.433483+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:27.434123+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:31.742188+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:31.924886+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:43.194404+00:00", "trade", 11.5394, 4.0]
["2026-09-14T18:40:47.953977+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:47.954206+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:47.954742+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:48.193368+00:00", "trade", 11.5394, 2.0]
["2026-09-14T18:40:50.296654+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:50.302107+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:50.304223+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:50.304675+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:50.304687+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:50.304796+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:50.306499+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:50.472719+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:56.381581+00:00", "trade", 11.5421, 100.0]
["2026-09-14T18:40:57.031597+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:57.033941+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:40:58.537486+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:58.538563+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:58.538601+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:58.539012+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:58.539460+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:58.542061+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:58.542515+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:59.369682+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:40:59.370140+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:01.553672+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:01.553679+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:02.099166+00:00", "trade", 11.536, 21.0]
["2026-09-14T18:41:02.101601+00:00", "trade", 11.536, 5.0]
["2026-09-14T18:41:02.140990+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:06.273712+00:00", "trade", 11.54, 25.0]
["2026-09-14T18:41:06.274572+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:06.274676+00:00", "trade", 11.54, 25.0]
["2026-09-14T18:41:06.275605+00:00", "trade", 11.54, 25.0]
["2026-09-14T18:41:06.276503+00:00", "trade", 11.54, 25.0]
["2026-09-14T18:41:07.105684+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:41:10.452463+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:10.452911+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:10.452920+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:10.453020+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:12.349364+00:00", "trade", 11.5385, 1.0]
["2026-09-14T18:41:13.692736+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:41:13.692737+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:41:13.692739+00:00", "trade", 11.54, 7.0]
["2026-09-14T18:41:13.692740+00:00", "trade", 11.54, 88.0]
["2026-09-14T18:41:13.692744+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.692744+00:00", "trade", 11.54, 120.0]
["2026-09-14T18:41:13.692746+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:41:13.692748+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:41:13.692758+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.692765+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.692836+00:00", "trade", 11.54, 17.0]
["2026-09-14T18:41:13.692837+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.692839+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.692844+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.692850+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.692871+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:41:13.692878+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:41:13.692884+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:41:13.692891+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:41:13.692904+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:41:13.692910+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:41:13.692917+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:41:13.692974+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.693139+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:41:13.693141+00:00", "trade", 11.54, 8.0]
["2026-09-14T18:41:13.693141+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:41:13.693359+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.693485+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.693511+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.693594+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.693812+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.693957+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.694926+00:00", "trade", 11.54, 92.0]
["2026-09-14T18:41:13.694965+00:00", "trade", 11.54, 2.0]
["2026-09-14T18:41:13.695019+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.702720+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.702721+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.702722+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:41:13.702724+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.702730+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.702730+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:41:13.702731+00:00", "trade", 11.54, 28.0]
["2026-09-14T18:41:13.702731+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.702794+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.702802+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.702808+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.702810+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.702812+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:41:13.702814+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.702816+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.702821+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.702828+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.702834+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.702862+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.702869+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.702871+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:41:13.702871+00:00", "trade", 11.54, 19.0]
["2026-09-14T18:41:13.702944+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.702966+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.703002+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:41:13.703090+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.703108+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.703118+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.703122+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.703129+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.703133+00:00", "trade", 11.54, 200.0]
["2026-09-14T18:41:13.703138+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.703143+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:41:13.703155+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:41:13.703157+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703162+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703171+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703177+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703192+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703205+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703313+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703379+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703628+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703651+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703762+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703785+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703878+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.703905+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.704768+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.704964+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.705018+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.804056+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:13.835504+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:17.834123+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:18.494972+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:18.495532+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:18.495841+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:18.495864+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:18.495882+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:18.495915+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:18.504877+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:18.505331+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:19.289359+00:00", "trade", 11.5395, 6.0]
["2026-09-14T18:41:23.113640+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:23.113646+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:23.114121+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:23.114575+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:23.757938+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:24.039643+00:00", "trade", 11.5431, 5.0]
["2026-09-14T18:41:25.684396+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:25.684847+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:27.630276+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:28.068523+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:32.316755+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:33.443360+00:00", "trade", 11.5395, 1.0]
["2026-09-14T18:41:36.228826+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:37.823200+00:00", "trade", 11.5398, 100.0]
["2026-09-14T18:41:37.879035+00:00", "trade", 11.5395, 4.0]
["2026-09-14T18:41:38.454590+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:41.697273+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:42.299094+00:00", "trade", 11.542, 2.0]
["2026-09-14T18:41:42.393793+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:44.862585+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:44.864153+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:44.864908+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:49.688386+00:00", "trade", 11.5395, 1.0]
["2026-09-14T18:41:50.703911+00:00", "trade", 11.5432, 70.0]
["2026-09-14T18:41:52.010552+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:52.010686+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:52.010790+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:52.011714+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:52.011774+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:53.460119+00:00", "trade", 11.5425, 100.0]
["2026-09-14T18:41:53.487543+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:54.017799+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:54.024337+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:55.374003+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:55.374021+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:56.272660+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:41:59.593976+00:00", "trade", 11.535, 290.0]
["2026-09-14T18:41:59.597894+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:42:00.841398+00:00", "trade", 11.539, 4.0]
["2026-09-14T18:42:07.047657+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:42:07.278580+00:00", "trade", 11.5423, 7.0]
["2026-09-14T18:42:07.288389+00:00", "trade", 11.539, 1.0]
["2026-09-14T18:42:11.643561+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:42:11.644565+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:19.939435+00:00", "trade", 11.539, 1.0]
["2026-09-14T18:42:22.194362+00:00", "trade", 11.539, 4.0]
["2026-09-14T18:42:22.195794+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:26.313971+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:29.619428+00:00", "trade", 11.5392, 1.0]
["2026-09-14T18:42:30.571881+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:30.572453+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:35.344838+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:35.345304+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:35.358557+00:00", "trade", 11.5352, 2.0]
["2026-09-14T18:42:36.039764+00:00", "trade", 11.5426, 28.0]
["2026-09-14T18:42:38.965310+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:39.868844+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:43.194363+00:00", "trade", 11.5391, 4.0]
["2026-09-14T18:42:43.242655+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:43.244676+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:45.373408+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:42:45.825775+00:00", "trade", 11.535, 21.0]
["2026-09-14T18:42:45.933938+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:45.934425+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:50.316610+00:00", "trade", 11.5351, 30.0]
["2026-09-14T18:42:55.630127+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:55.630626+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:57.034367+00:00", "trade", 11.5392, 2.0]
["2026-09-14T18:42:57.531283+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:42:57.531758+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:06.987778+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:43:10.403827+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:10.404296+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:11.353326+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:13.240485+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:13.240942+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:13.693397+00:00", "trade", 11.539, 1.0]
["2026-09-14T18:43:19.289365+00:00", "trade", 11.5352, 5.0]
["2026-09-14T18:43:19.988186+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:24.334063+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:24.334517+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:24.783719+00:00", "trade", 11.535, 9.0]
["2026-09-14T18:43:25.306074+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:26.135144+00:00", "trade", 11.535, 21.0]
["2026-09-14T18:43:26.135881+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:26.136341+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:27.145878+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:27.146344+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:34.446471+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:43:34.653745+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:34.654205+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:35.835428+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:43:35.835492+00:00", "trade", 11.54, 1.0]
["2026-09-14T18:43:36.416436+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:36.416899+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:41.907227+00:00", "trade", 11.5316, 40.0]
["2026-09-14T18:43:48.856997+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:49.048902+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:49.049364+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:49.050326+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:49.050574+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:49.050804+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:49.059298+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:55.040365+00:00", "trade", 11.5348, 2.0]
["2026-09-14T18:43:56.040388+00:00", "trade", 11.5348, 5.0]
["2026-09-14T18:43:56.071399+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:43:56.379735+00:00", "trade", 11.5355, 30.0]
["2026-09-14T18:43:57.195383+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:00.075227+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:00.076383+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:06.927667+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:44:06.929249+00:00", "trade", 11.535, 90.0]
["2026-09-14T18:44:07.558153+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:44:11.826320+00:00", "trade", 11.5344, 25.0]
["2026-09-14T18:44:11.857278+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:11.858386+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:11.858388+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:44:11.858877+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:11.859315+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:15.633455+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:25.740694+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:25.744720+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:25.746590+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:25.747045+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:35.949363+00:00", "trade", 11.536, 2.0]
["2026-09-14T18:44:35.972573+00:00", "trade", 11.535, 45.0]
["2026-09-14T18:44:37.793324+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:37.793784+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:37.816058+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:44:38.587153+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:39.123495+00:00", "trade", 11.5385, 1.0]
["2026-09-14T18:44:39.997866+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:40.899140+00:00", "trade", 11.5385, 1.0]
["2026-09-14T18:44:42.073362+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:42.074288+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:43.124664+00:00", "trade", 11.5385, 1.0]
["2026-09-14T18:44:43.194409+00:00", "trade", 11.5357, 5.0]
["2026-09-14T18:44:45.390355+00:00", "trade", 11.5385, 1.0]
["2026-09-14T18:44:47.040480+00:00", "trade", 11.5385, 1.0]
["2026-09-14T18:44:48.357757+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:44:48.358441+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:48.358466+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:48.358956+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:48.359309+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:49.096295+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:52.613448+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:54.854021+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:55.933249+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:56.000436+00:00", "trade", 11.535, 4.0]
["2026-09-14T18:44:56.001178+00:00", "trade", 11.535, 46.0]
["2026-09-14T18:44:56.214463+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:56.215017+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:44:57.560139+00:00", "trade", 11.5362, 5.0]
["2026-09-14T18:44:57.560935+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:01.775887+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:06.049171+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:06.858054+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:45:14.922838+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:45:16.124695+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:16.125199+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:16.126102+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:16.520371+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:19.289388+00:00", "trade", 11.5357, 5.0]
["2026-09-14T18:45:19.292401+00:00", "trade", 11.535, 4.0]
["2026-09-14T18:45:19.293278+00:00", "trade", 11.535, 7.0]
["2026-09-14T18:45:20.816334+00:00", "trade", 11.5351, 30.0]
["2026-09-14T18:45:21.107399+00:00", "trade", 11.5385, 20.0]
["2026-09-14T18:45:21.374487+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:23.776364+00:00", "trade", 11.5357, 2.0]
["2026-09-14T18:45:26.124231+00:00", "trade", 11.53, 261.0]
["2026-09-14T18:45:26.124861+00:00", "trade", 11.53, 8.0]
["2026-09-14T18:45:26.124863+00:00", "trade", 11.53, 40.0]
["2026-09-14T18:45:26.124864+00:00", "trade", 11.53, 40.0]
["2026-09-14T18:45:26.124889+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:26.124903+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:26.124911+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:26.124917+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:26.124927+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:45:26.124947+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:45:26.124954+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:45:26.124955+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:45:26.124971+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:45:26.124975+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:45:26.124982+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:45:26.124995+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:45:26.125013+00:00", "trade", 11.53, 54.0]
["2026-09-14T18:45:26.125355+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:45:26.125398+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.125464+00:00", "trade", 11.53, 14.0]
["2026-09-14T18:45:26.125640+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.125731+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.125752+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.125835+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.126001+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.126010+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.126080+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.126207+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.126250+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.126459+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.126946+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.126952+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.127933+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.128854+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:45:26.133027+00:00", "trade", 11.525, 25.0]
["2026-09-14T18:45:26.133742+00:00", "trade", 11.525, 35.0]
["2026-09-14T18:45:26.246369+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:26.730572+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:27.372648+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:27.439721+00:00", "trade", 11.52, 13.0]
["2026-09-14T18:45:27.439725+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:27.440177+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:27.440392+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:27.442439+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:27.487953+00:00", "trade", 11.5331, 5.0]
["2026-09-14T18:45:31.549813+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:31.600622+00:00", "trade", 11.52, 131.0]
["2026-09-14T18:45:31.914014+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:45:31.914051+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:31.914065+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:31.914086+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:31.914099+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:31.914119+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:45:31.914126+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:45:31.914132+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:45:31.914138+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:45:31.914159+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:45:31.914178+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:45:31.914185+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:45:31.914307+00:00", "trade", 11.52, 80.0]
["2026-09-14T18:45:31.914313+00:00", "trade", 11.52, 46.0]
["2026-09-14T18:45:31.914557+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:45:31.914583+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:45:31.914599+00:00", "trade", 11.52, 120.0]
["2026-09-14T18:45:31.914603+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.914663+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.914780+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.914787+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.914811+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.914969+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.915020+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.915078+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.915227+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.915236+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.915310+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.915321+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.915526+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.916220+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.916239+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.917051+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.917538+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.926628+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.947423+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.947882+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.948542+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.949263+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:31.949669+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:32.330784+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:32.330840+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:33.132837+00:00", "trade", 11.515, 100.0]
["2026-09-14T18:45:33.133294+00:00", "trade", 11.515, 35.0]
["2026-09-14T18:45:33.136648+00:00", "trade", 11.515, 100.0]
["2026-09-14T18:45:33.372728+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:35.613204+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:36.964982+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:36.964998+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:36.965445+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:36.965475+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:37.741094+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:37.741283+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:37.741628+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:37.742273+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:37.742762+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:37.745559+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:37.817528+00:00", "trade", 11.515, 5.0]
["2026-09-14T18:45:37.834802+00:00", "trade", 11.515, 5.0]
["2026-09-14T18:45:37.835471+00:00", "trade", 11.515, 5.0]
["2026-09-14T18:45:37.901889+00:00", "trade", 11.515, 2.0]
["2026-09-14T18:45:42.214540+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:42.215849+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:42.590558+00:00", "trade", 11.515, 10.0]
["2026-09-14T18:45:43.718186+00:00", "trade", 11.515, 5.0]
["2026-09-14T18:45:47.158700+00:00", "trade", 11.5392, 5.0]
["2026-09-14T18:45:47.161333+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:47.161390+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:47.161474+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:47.161727+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:47.161728+00:00", "trade", 11.52, 86.0]
["2026-09-14T18:45:47.161729+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:45:47.161730+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:45:47.161732+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:45:47.161736+00:00", "trade", 11.52, 24.0]
["2026-09-14T18:45:47.161736+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:45:47.161739+00:00", "trade", 11.52, 14.0]
["2026-09-14T18:45:47.161739+00:00", "trade", 11.52, 1.0]
["2026-09-14T18:45:47.161741+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:45:47.161744+00:00", "trade", 11.52, 1.0]
["2026-09-14T18:45:47.161748+00:00", "quote", 11.51, 11.53]
["2026-09-14T18:45:47.161789+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.161796+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.161802+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.161817+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.161823+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.161836+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.161920+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.161927+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.161989+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:45:47.162003+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.162040+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:45:47.162127+00:00", "trade", 11.52, 3.0]
["2026-09-14T18:45:47.162131+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:45:47.162131+00:00", "trade", 11.52, 6.0]
["2026-09-14T18:45:47.162198+00:00", "trade", 11.52, 6.0]
["2026-09-14T18:45:47.162200+00:00", "trade", 11.52, 8.0]
["2026-09-14T18:45:47.162200+00:00", "trade", 11.52, 17.0]
["2026-09-14T18:45:47.162307+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.162479+00:00", "trade", 11.52, 33.0]
["2026-09-14T18:45:47.162572+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.162600+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.162680+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.162729+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.162804+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.162814+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.163010+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.163276+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.163284+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.164834+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.166755+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.167866+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.168722+00:00", "trade", 11.525, 15.0]
["2026-09-14T18:45:47.168732+00:00", "trade", 11.525, 10.0]
["2026-09-14T18:45:47.169225+00:00", "trade", 11.525, 3.0]
["2026-09-14T18:45:47.266954+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.267331+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.267784+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.268074+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:47.359789+00:00", "trade", 11.5274, 1.0]
["2026-09-14T18:45:47.367007+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:50.354092+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:50.354543+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:53.453966+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:53.637668+00:00", "trade", 11.5223, 8.0]
["2026-09-14T18:45:57.398251+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:57.398704+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:45:59.773175+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:02.758380+00:00", "trade", 11.5255, 2.0]
["2026-09-14T18:46:06.928399+00:00", "trade", 11.5255, 6.0]
["2026-09-14T18:46:11.678672+00:00", "trade", 11.5383, 100.0]
["2026-09-14T18:46:11.680450+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:12.656553+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:12.657010+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:12.657290+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:14.547185+00:00", "trade", 11.5377, 11.0]
["2026-09-14T18:46:14.547995+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:16.712059+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:17.046334+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:46:23.004712+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:23.009750+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:23.010217+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:23.188760+00:00", "trade", 11.525, 4.0]
["2026-09-14T18:46:23.914076+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:23.914587+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:23.915061+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:25.380179+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:25.705997+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.720831+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.726158+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.742089+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:46:29.742501+00:00", "trade", 11.52, 45.0]
["2026-09-14T18:46:29.742594+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:46:29.742608+00:00", "trade", 11.52, 155.0]
["2026-09-14T18:46:29.742679+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.742687+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.742703+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.742920+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.742926+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.746721+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.746724+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.747909+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.747932+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:46:29.747940+00:00", "trade", 11.52, 69.0]
["2026-09-14T18:46:29.747946+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.751837+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.755326+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.756887+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.760187+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.782405+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:46:29.789615+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:46:29.789854+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.790746+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.790890+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.790914+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.793543+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.794024+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.794038+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.947239+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.952861+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.953726+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.953738+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.957508+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.957722+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.957730+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:29.957738+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:30.361714+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:30.361741+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:30.460199+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:30.993767+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:31.818135+00:00", "trade", 11.515, 4.0]
["2026-09-14T18:46:31.954833+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:31.954843+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:31.955286+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:31.955512+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:32.095895+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:32.140779+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:32.194877+00:00", "trade", 11.515, 5.0]
["2026-09-14T18:46:32.207085+00:00", "trade", 11.515, 2.0]
["2026-09-14T18:46:34.548499+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:34.599414+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:34.599867+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:34.608198+00:00", "trade", 11.515, 75.0]
["2026-09-14T18:46:35.116787+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:35.118780+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:35.313408+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:36.196495+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:36.199955+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:36.414481+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:36.758389+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:46:37.194009+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:37.194465+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:37.196044+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:37.196494+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:37.816365+00:00", "trade", 11.5226, 2.0]
["2026-09-14T18:46:38.794576+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:38.804984+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:38.865047+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:38.989670+00:00", "trade", 11.5136, 25.0]
["2026-09-14T18:46:39.065166+00:00", "trade", 11.515, 100.0]
["2026-09-14T18:46:42.040584+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:42.047812+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:42.047822+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:43.213619+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:44.053474+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:55.681207+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:55.681219+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:55.850174+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:56.001367+00:00", "trade", 11.5222, 6.0]
["2026-09-14T18:46:56.223481+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:56.225364+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:59.246186+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:46:59.246633+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:00.223202+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:00.223662+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:01.972974+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:02.815917+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:05.347190+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:05.347653+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:06.726842+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:47:06.727742+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:07.059957+00:00", "trade", 11.5365, 13.0]
["2026-09-14T18:47:07.749848+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:07.749866+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:07.750300+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:07.750327+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:10.593751+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:12.707529+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:13.264022+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:13.267124+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:16.383889+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:16.384878+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:16.385963+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:16.387876+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:17.361372+00:00", "trade", 11.522, 2.0]
["2026-09-14T18:47:18.489313+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:18.489770+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:21.358522+00:00", "trade", 11.5189, 8.0]
["2026-09-14T18:47:21.842116+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:21.842574+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:25.533423+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:25.533878+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:26.252278+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:26.252737+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:26.369569+00:00", "trade", 11.52, 114.0]
["2026-09-14T18:47:28.125389+00:00", "trade", 11.5191, 1.0]
["2026-09-14T18:47:29.914916+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:31.095033+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:31.095487+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:32.914403+00:00", "trade", 11.5189, 5.0]
["2026-09-14T18:47:41.208642+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:41.209099+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:41.912849+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:46.137395+00:00", "trade", 11.5197, 1.0]
["2026-09-14T18:47:46.441927+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:46.442386+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:47.022603+00:00", "trade", 11.515, 2.0]
["2026-09-14T18:47:47.745125+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:49.697305+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:49.974638+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:50.694807+00:00", "trade", 11.52, 10.0]
["2026-09-14T18:47:50.694867+00:00", "trade", 11.52, 14.0]
["2026-09-14T18:47:50.694868+00:00", "trade", 11.52, 1.0]
["2026-09-14T18:47:50.694869+00:00", "trade", 11.52, 1.0]
["2026-09-14T18:47:50.694871+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:47:50.694875+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:47:50.694935+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:47:50.694942+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:47:50.694948+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:47:50.694969+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:47:50.695140+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:47:50.695144+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:47:50.695148+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:47:50.695148+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:47:50.695428+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:47:50.695432+00:00", "trade", 11.52, 4.0]
["2026-09-14T18:47:50.695432+00:00", "trade", 11.52, 22.0]
["2026-09-14T18:47:50.695432+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:47:50.695432+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.695759+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.695910+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.695933+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.695945+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.695954+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.696010+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.696037+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.696076+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.696088+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.696098+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.696224+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.696411+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.696421+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.697198+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.901824+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:50.979767+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:56.218252+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:47:57.169367+00:00", "trade", 11.5195, 2.0]
["2026-09-14T18:47:59.073141+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:00.102494+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:00.354785+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:00.836060+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:01.920472+00:00", "trade", 11.525, 5.0]
["2026-09-14T18:48:04.022373+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:04.285286+00:00", "trade", 11.5238, 23.0]
["2026-09-14T18:48:05.943078+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:10.390364+00:00", "trade", 11.5196, 5.0]
["2026-09-14T18:48:10.731198+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:14.548389+00:00", "trade", 11.5194, 1.0]
["2026-09-14T18:48:14.551679+00:00", "trade", 11.5196, 3.0]
["2026-09-14T18:48:17.471687+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:21.766394+00:00", "trade", 11.525, 10.0]
["2026-09-14T18:48:21.767348+00:00", "trade", 11.525, 10.0]
["2026-09-14T18:48:21.768718+00:00", "trade", 11.525, 10.0]
["2026-09-14T18:48:21.768780+00:00", "trade", 11.525, 70.0]
["2026-09-14T18:48:23.189406+00:00", "trade", 11.5198, 6.0]
["2026-09-14T18:48:23.189463+00:00", "trade", 11.5198, 1.0]
["2026-09-14T18:48:25.209637+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:30.543410+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:30.680440+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:48:30.680495+00:00", "trade", 11.525, 10.0]
["2026-09-14T18:48:30.681456+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:48:30.681841+00:00", "trade", 11.525, 4.0]
["2026-09-14T18:48:30.682664+00:00", "trade", 11.525, 5.0]
["2026-09-14T18:48:30.682858+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:48:30.683405+00:00", "trade", 11.525, 5.0]
["2026-09-14T18:48:30.684130+00:00", "trade", 11.525, 3.0]
["2026-09-14T18:48:30.706067+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:48:30.706827+00:00", "trade", 11.525, 5.0]
["2026-09-14T18:48:31.067360+00:00", "trade", 11.525, 5.0]
["2026-09-14T18:48:31.068249+00:00", "trade", 11.525, 5.0]
["2026-09-14T18:48:31.218730+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:48:42.065522+00:00", "trade", 11.5217, 1.0]
["2026-09-14T18:48:47.898637+00:00", "trade", 11.5312, 1.0]
["2026-09-14T18:48:47.973391+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:47.973812+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:47.974629+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:50.238787+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:50.239280+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:50.485128+00:00", "trade", 11.5235, 70.0]
["2026-09-14T18:48:53.975835+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:53.976316+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:58.014250+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:48:58.354436+00:00", "trade", 11.525, 507.0]
["2026-09-14T18:49:00.109361+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:00.109870+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:01.160368+00:00", "trade", 11.5229, 2.0]
["2026-09-14T18:49:02.167875+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:49:02.284327+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:49:02.331890+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:05.362957+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:49:06.574105+00:00", "trade", 11.525, 3.0]
["2026-09-14T18:49:09.597597+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:11.585399+00:00", "trade", 11.523, 6.0]
["2026-09-14T18:49:11.725901+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:15.810627+00:00", "trade", 11.53, 25.0]
["2026-09-14T18:49:15.811029+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:15.811590+00:00", "trade", 11.53, 25.0]
["2026-09-14T18:49:15.812528+00:00", "trade", 11.53, 25.0]
["2026-09-14T18:49:15.813214+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:49:15.813224+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:49:15.813225+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:15.813229+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:49:15.813250+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:15.813470+00:00", "trade", 11.53, 25.0]
["2026-09-14T18:49:15.813691+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:15.813701+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:15.813732+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:15.814157+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:16.218411+00:00", "trade", 11.53, 24.0]
["2026-09-14T18:49:16.218412+00:00", "trade", 11.53, 20.0]
["2026-09-14T18:49:16.218414+00:00", "trade", 11.53, 98.0]
["2026-09-14T18:49:16.218415+00:00", "trade", 11.53, 3.0]
["2026-09-14T18:49:16.218419+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:49:16.218424+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:16.218496+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:16.218611+00:00", "trade", 11.53, 26.0]
["2026-09-14T18:49:16.218672+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:16.218680+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:16.218686+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:16.218693+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:16.218699+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:16.218705+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:16.218764+00:00", "trade", 11.53, 20.0]
["2026-09-14T18:49:16.218766+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:49:16.218766+00:00", "trade", 11.53, 4.0]
["2026-09-14T18:49:16.218766+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.219291+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.219344+00:00", "trade", 11.535, 57.0]
["2026-09-14T18:49:16.219696+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.220322+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:49:16.222727+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.224029+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.225319+00:00", "trade", 11.535, 20.0]
["2026-09-14T18:49:16.225324+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.251538+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:49:16.255596+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:49:16.321720+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.386784+00:00", "trade", 11.53, 10.0]
["2026-09-14T18:49:16.386877+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.386913+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.387270+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.401675+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:16.693189+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:17.252260+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:49:17.425363+00:00", "trade", 11.5257, 2.0]
["2026-09-14T18:49:17.978020+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:18.612144+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:18.612197+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:18.755753+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:19.097284+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:19.757070+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:20.655407+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:22.766336+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:26.255186+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:26.474960+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:26.890644+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:49:26.979690+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:28.125396+00:00", "trade", 11.5261, 1.0]
["2026-09-14T18:49:30.459288+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:30.459791+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:30.460239+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:30.469201+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:33.038695+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:34.951220+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:49:36.193106+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:49:36.193159+00:00", "trade", 11.53, 24.0]
["2026-09-14T18:49:36.193310+00:00", "trade", 11.53, 90.0]
["2026-09-14T18:49:36.193311+00:00", "trade", 11.53, 30.0]
["2026-09-14T18:49:36.193379+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:36.193386+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:36.193392+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:36.193398+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:36.193408+00:00", "trade", 11.53, 20.0]
["2026-09-14T18:49:36.193408+00:00", "trade", 11.53, 387.0]
["2026-09-14T18:49:36.193408+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:36.193418+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:49:36.193418+00:00", "trade", 11.53, 113.0]
["2026-09-14T18:49:36.193418+00:00", "trade", 11.53, 29.0]
["2026-09-14T18:49:36.193418+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:49:36.193423+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:49:36.193424+00:00", "trade", 11.53, 18.0]
["2026-09-14T18:49:36.193446+00:00", "trade", 11.53, 20.0]
["2026-09-14T18:49:36.193456+00:00", "trade", 11.53, 71.0]
["2026-09-14T18:49:36.193866+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.194122+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.194166+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.194181+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.194453+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.194463+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.194566+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.194592+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.194699+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.194867+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.194871+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:49:36.195042+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.195299+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.195312+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.195353+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.197136+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.197601+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.200430+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.200817+00:00", "trade", 11.53, 13.0]
["2026-09-14T18:49:36.206128+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.210507+00:00", "trade", 11.53, 26.0]
["2026-09-14T18:49:36.223704+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.238862+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:49:36.301319+00:00", "trade", 11.525, 15.0]
["2026-09-14T18:49:36.302082+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:36.489149+00:00", "trade", 11.525, 38.0]
["2026-09-14T18:49:36.567814+00:00", "trade", 11.525, 20.0]
["2026-09-14T18:49:37.074885+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:38.142596+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:38.142677+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:39.735364+00:00", "trade", 11.5273, 2.0]
["2026-09-14T18:49:46.137418+00:00", "trade", 11.5273, 1.0]
["2026-09-14T18:49:47.023396+00:00", "trade", 11.5273, 5.0]
["2026-09-14T18:49:49.199342+00:00", "trade", 11.5255, 1.0]
["2026-09-14T18:49:53.237924+00:00", "trade", 11.5249, 10.0]
["2026-09-14T18:49:55.382048+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:49:55.382063+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:02.963866+00:00", "trade", 11.5248, 10.0]
["2026-09-14T18:50:04.246504+00:00", "trade", 11.53, 40.0]
["2026-09-14T18:50:06.270000+00:00", "trade", 11.5285, 1.0]
["2026-09-14T18:50:06.485690+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:50:13.158532+00:00", "trade", 11.5302, 1.0]
["2026-09-14T18:50:13.965370+00:00", "trade", 11.5285, 2.0]
["2026-09-14T18:50:14.548393+00:00", "trade", 11.5285, 1.0]
["2026-09-14T18:50:14.922795+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:50:16.121086+00:00", "trade", 11.5285, 3.0]
["2026-09-14T18:50:23.189401+00:00", "trade", 11.5286, 1.0]
["2026-09-14T18:50:29.009985+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:29.913888+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:34.138906+00:00", "trade", 11.5298, 36.0]
["2026-09-14T18:50:36.906395+00:00", "trade", 11.5288, 6.0]
["2026-09-14T18:50:40.830221+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:40.832797+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:40.833245+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:42.065393+00:00", "trade", 11.5288, 1.0]
["2026-09-14T18:50:45.188521+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:45.188752+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:45.188978+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:45.189265+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:45.189277+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:45.189288+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:45.189713+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:45.198687+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:46.600629+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:50.774246+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:56.040062+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:50:57.246437+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:50:57.449433+00:00", "trade", 11.525, 4.0]
["2026-09-14T18:50:58.355372+00:00", "trade", 11.5299, 2.0]
["2026-09-14T18:51:06.395567+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:51:10.355362+00:00", "trade", 11.5302, 2.0]
["2026-09-14T18:51:11.035194+00:00", "trade", 11.525, 2160.0]
["2026-09-14T18:51:14.055298+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.058539+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.060284+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.624407+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.624691+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.629429+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.639837+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.639853+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.639884+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.640297+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.673698+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:14.674065+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:15.551096+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:15.551990+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:15.552444+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:15.552543+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:15.562981+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:15.563429+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:51:16.029596+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:51:16.029597+00:00", "trade", 11.53, 13.0]
["2026-09-14T18:51:16.029642+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:51:16.029649+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:51:16.029656+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:51:16.029662+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:51:16.029976+00:00", "trade", 11.53, 43.0]
["2026-09-14T18:51:16.030168+00:00", "trade", 11.53, 10.0]
["2026-09-14T18:51:16.030170+00:00", "trade", 11.53, 22.0]
["2026-09-14T18:51:16.030170+00:00", "trade", 11.53, 20.0]
["2026-09-14T18:51:16.030171+00:00", "trade", 11.53, 4.0]
["2026-09-14T18:51:16.030172+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.030175+00:00", "trade", 11.53, 4.0]
["2026-09-14T18:51:16.030178+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:51:16.030527+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.030561+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.030572+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.030589+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.030617+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.030630+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.030644+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.030807+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.030891+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.031370+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:51:16.032548+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.032561+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.037029+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:16.040504+00:00", "trade", 11.535, 25.0]
["2026-09-14T18:51:16.040986+00:00", "trade", 11.535, 25.0]
["2026-09-14T18:51:16.060947+00:00", "trade", 11.535, 50.0]
["2026-09-14T18:51:16.060979+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:51:17.030607+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:18.213859+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:18.382557+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:18.383015+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:19.374608+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:20.573542+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:20.899544+00:00", "trade", 11.5259, 26.0]
["2026-09-14T18:51:21.252394+00:00", "trade", 11.527, 6.0]
["2026-09-14T18:51:21.866284+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088476+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:51:22.088478+00:00", "trade", 11.54, 20.0]
["2026-09-14T18:51:22.088479+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:51:22.088480+00:00", "trade", 11.54, 73.0]
["2026-09-14T18:51:22.088483+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:51:22.088508+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088515+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088521+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088527+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088534+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088540+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088547+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088553+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088561+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088568+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:22.088579+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:51:22.088582+00:00", "trade", 11.54, 10.0]
["2026-09-14T18:51:22.088584+00:00", "trade", 11.54, 8.0]
["2026-09-14T18:51:22.088589+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:51:22.088591+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:51:22.088594+00:00", "trade", 11.54, 45.0]
["2026-09-14T18:51:22.088595+00:00", "trade", 11.54, 49.0]
["2026-09-14T18:51:22.088599+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:51:22.088601+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:51:22.088605+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:51:22.088612+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:51:22.088619+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:51:22.088625+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:51:22.088693+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:51:22.088890+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:51:22.088891+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:51:22.088892+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:51:22.088892+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:51:22.088896+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:51:22.088896+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.088897+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:51:22.089014+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.089058+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.089076+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.089146+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.089339+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.089414+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.089431+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.089568+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:51:22.089624+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.089729+00:00", "trade", 11.54, 100.0]
["2026-09-14T18:51:22.089788+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.089863+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.090257+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.091089+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.091538+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.091771+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.093476+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.093587+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.094246+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.101494+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.116440+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:22.120069+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:23.369752+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:24.222207+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:26.222202+00:00", "trade", 11.54, 4.0]
["2026-09-14T18:51:26.222208+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:26.222669+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:26.222676+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:26.222685+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:26.222699+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:26.222715+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:28.125393+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:51:28.560628+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:32.796513+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:32.979573+00:00", "trade", 11.54, 5.0]
["2026-09-14T18:51:32.979575+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:36.195363+00:00", "trade", 11.5301, 2.0]
["2026-09-14T18:51:46.137362+00:00", "trade", 11.5302, 1.0]
["2026-09-14T18:51:52.266200+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:52.269300+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:52.341651+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:54.301559+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:54.303093+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:54.303668+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:54.303736+00:00", "trade", 11.54, 40.0]
["2026-09-14T18:51:54.303736+00:00", "trade", 11.54, 30.0]
["2026-09-14T18:51:54.304052+00:00", "quote", 11.54, 11.55]
["2026-09-14T18:51:54.304095+00:00", "trade", 11.54, 14.0]
["2026-09-14T18:51:54.304109+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:51:54.304116+00:00", "quote", 11.54, 11.54]
["2026-09-14T18:51:54.304118+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.304134+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.304437+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.304640+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.304678+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.304695+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.304846+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.305252+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.305282+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.305292+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.305301+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.305311+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.305533+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.306461+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.306917+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.340940+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.349430+00:00", "trade", 11.535, 100.0]
["2026-09-14T18:51:54.350138+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.869780+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.870245+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.870537+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.870757+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.870774+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:54.871197+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:56.544170+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:57.090430+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:57.090901+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:51:57.096181+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:00.807144+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:01.811614+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:01.813290+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:01.813800+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:02.553572+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:02.554159+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:02.554433+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:02.554677+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:02.555115+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:02.564105+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:02.692389+00:00", "trade", 11.5305, 5.0]
["2026-09-14T18:52:06.280770+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:06.295317+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:52:06.843043+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:07.860280+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:52:13.159363+00:00", "trade", 11.5305, 2.0]
["2026-09-14T18:52:13.723847+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:13.796437+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:14.548363+00:00", "trade", 11.5305, 2.0]
["2026-09-14T18:52:14.628160+00:00", "trade", 11.5378, 38.0]
["2026-09-14T18:52:16.840631+00:00", "trade", 11.5276, 14.0]
["2026-09-14T18:52:17.459568+00:00", "trade", 11.5307, 3.0]
["2026-09-14T18:52:17.677487+00:00", "trade", 11.53, 74.0]
["2026-09-14T18:52:17.677493+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:17.677950+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:17.677957+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:17.677964+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:17.678023+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:17.678048+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:17.799907+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:19.908650+00:00", "trade", 11.535, 13.0]
["2026-09-14T18:52:19.913125+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:52:23.189403+00:00", "trade", 11.5306, 5.0]
["2026-09-14T18:52:27.588944+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:27.597188+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:31.376704+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:32.464880+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:32.675069+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:34.187757+00:00", "trade", 11.5351, 2.0]
["2026-09-14T18:52:34.273285+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:36.393648+00:00", "trade", 11.53, 68.0]
["2026-09-14T18:52:37.065429+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:37.994947+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:42.065396+00:00", "trade", 11.5306, 1.0]
["2026-09-14T18:52:43.158137+00:00", "trade", 11.5343, 2.0]
["2026-09-14T18:52:46.619933+00:00", "trade", 11.5276, 2.0]
["2026-09-14T18:52:47.399366+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:50.324794+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:50.820398+00:00", "trade", 11.5306, 6.0]
["2026-09-14T18:52:50.972121+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:50.972795+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:50.973697+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:51.036362+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:51.038384+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:57.247399+00:00", "trade", 11.5306, 1.0]
["2026-09-14T18:52:57.933628+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:58.171169+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:58.355369+00:00", "trade", 11.5306, 2.0]
["2026-09-14T18:52:59.558188+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:59.558650+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:52:59.558709+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:02.379859+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:06.203785+00:00", "trade", 11.535, 1.0]
["2026-09-14T18:53:08.943648+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:08.944026+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:08.944034+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:08.944092+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:09.985090+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:10.355405+00:00", "trade", 11.5306, 2.0]
["2026-09-14T18:53:11.059125+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:11.653647+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:17.397542+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:20.471549+00:00", "trade", 11.53, 27.0]
["2026-09-14T18:53:20.471994+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:20.472007+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:20.472023+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:21.322914+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:21.324475+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:21.324934+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:28.125390+00:00", "trade", 11.534, 1.0]
["2026-09-14T18:53:30.210162+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:32.013851+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:53:32.222392+00:00", "trade", 11.534, 6.0]
["2026-09-14T18:53:32.524113+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:53:32.524114+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:53:32.524200+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:53:32.524219+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:53:32.524232+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:53:32.524239+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:53:32.524389+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:53:32.524396+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:53:32.524398+00:00", "trade", 11.53, 160.0]
["2026-09-14T18:53:32.524737+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.524902+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.524975+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.525022+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.525024+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.525074+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.525099+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.525131+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.525233+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.525239+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.525743+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:53:32.527483+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.527498+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.528732+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:32.776305+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.315189+00:00", "trade", 11.5292, 43.0]
["2026-09-14T18:53:33.537622+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.538095+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.538134+00:00", "trade", 11.525, 61.0]
["2026-09-14T18:53:33.538140+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.538165+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.538176+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.538217+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.538266+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.538595+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.540117+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.540495+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.540625+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.540635+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.540962+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.541062+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:33.670762+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:34.445501+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:34.504756+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:38.370132+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:40.484918+00:00", "trade", 11.525, 110.0]
["2026-09-14T18:53:40.485368+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:40.485704+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:40.486323+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:40.495287+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:42.638993+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:46.137397+00:00", "trade", 11.5303, 1.0]
["2026-09-14T18:53:47.100692+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:47.668649+00:00", "trade", 11.525, 9.0]
["2026-09-14T18:53:48.124965+00:00", "trade", 11.5296, 22.0]
["2026-09-14T18:53:51.980380+00:00", "trade", 11.5302, 2.0]
["2026-09-14T18:53:52.116664+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:53:54.169446+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:54.172969+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:54.585316+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:58.259829+00:00", "trade", 11.5301, 1.0]
["2026-09-14T18:53:59.293368+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:53:59.293694+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:59.294135+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:59.295715+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:53:59.296170+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:01.234807+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:01.234859+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:05.871014+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:06.135100+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:54:06.136411+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:06.136421+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:06.136860+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:10.025723+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:10.025818+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:10.026259+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:10.026304+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:13.159365+00:00", "trade", 11.5284, 2.0]
["2026-09-14T18:54:14.629395+00:00", "trade", 11.5281, 5.0]
["2026-09-14T18:54:14.655308+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:15.615867+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:15.616602+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:15.617027+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:15.641945+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:17.493415+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:18.279279+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:18.279649+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:18.279732+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:20.283246+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:20.415534+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:20.433386+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:22.532956+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:23.189410+00:00", "trade", 11.5278, 1.0]
["2026-09-14T18:54:23.533849+00:00", "trade", 11.525, 8.0]
["2026-09-14T18:54:23.533916+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:23.534616+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:26.335721+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:26.796267+00:00", "trade", 11.53, 25.0]
["2026-09-14T18:54:26.797199+00:00", "trade", 11.53, 25.0]
["2026-09-14T18:54:32.593363+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:33.098778+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:34.309341+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:35.133222+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:36.918940+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:37.114151+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:41.401625+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:41.402114+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:41.739877+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:54:42.065400+00:00", "trade", 11.5278, 1.0]
["2026-09-14T18:54:46.620365+00:00", "trade", 11.5277, 2.0]
["2026-09-14T18:54:50.820396+00:00", "trade", 11.5277, 5.0]
["2026-09-14T18:54:55.817439+00:00", "trade", 11.5292, 35.0]
["2026-09-14T18:54:57.247368+00:00", "trade", 11.5278, 1.0]
["2026-09-14T18:55:03.179909+00:00", "trade", 11.525, 6.0]
["2026-09-14T18:55:03.547557+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:03.547804+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:03.548011+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:06.034505+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:55:06.162634+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:55:06.212435+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:55:06.253097+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:55:06.462745+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:55:13.068247+00:00", "trade", 11.525, 10.0]
["2026-09-14T18:55:13.069041+00:00", "trade", 11.525, 5.0]
["2026-09-14T18:55:14.923133+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:55:15.358373+00:00", "trade", 11.5283, 4.0]
["2026-09-14T18:55:19.037935+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:19.038441+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:19.557365+00:00", "trade", 11.5277, 2.0]
["2026-09-14T18:55:22.013773+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:24.424572+00:00", "trade", 11.5301, 40.0]
["2026-09-14T18:55:25.873871+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:26.022381+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:55:26.791365+00:00", "trade", 11.5276, 2.0]
["2026-09-14T18:55:26.792190+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:26.792649+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:26.792673+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:27.087936+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:55:27.175093+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:55:31.219843+00:00", "trade", 11.525, 16.0]
["2026-09-14T18:55:31.980565+00:00", "trade", 11.527, 13.0]
["2026-09-14T18:55:32.222410+00:00", "trade", 11.5276, 5.0]
["2026-09-14T18:55:32.525399+00:00", "trade", 11.5261, 1.0]
["2026-09-14T18:55:36.793729+00:00", "trade", 11.5301, 10.0]
["2026-09-14T18:55:40.959416+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:45.533824+00:00", "trade", 11.525, 51.0]
["2026-09-14T18:55:45.534287+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:45.534346+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:45.534802+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:46.137398+00:00", "trade", 11.5265, 1.0]
["2026-09-14T18:55:46.509738+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:46.510207+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:48.762366+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:48.762818+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:48.779827+00:00", "trade", 11.528, 3.0]
["2026-09-14T18:55:53.878720+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:53.879182+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:53.880766+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:55:56.785907+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:02.428533+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:05.287060+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:05.957359+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:56:10.163423+00:00", "trade", 11.5271, 5.0]
["2026-09-14T18:56:10.295278+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:11.494124+00:00", "trade", 11.5337, 100.0]
["2026-09-14T18:56:12.126442+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:16.287080+00:00", "trade", 11.534, 10.0]
["2026-09-14T18:56:17.242368+00:00", "trade", 11.5271, 2.0]
["2026-09-14T18:56:22.309368+00:00", "trade", 11.5271, 2.0]
["2026-09-14T18:56:23.189393+00:00", "trade", 11.5271, 1.0]
["2026-09-14T18:56:27.467334+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:27.467793+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:29.227968+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:30.634780+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:30.635263+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:34.530603+00:00", "trade", 11.525, 8.0]
["2026-09-14T18:56:37.072653+00:00", "trade", 11.525, 2.0]
["2026-09-14T18:56:42.065399+00:00", "trade", 11.5261, 1.0]
["2026-09-14T18:56:43.593563+00:00", "trade", 11.52, 71.0]
["2026-09-14T18:56:43.593568+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.594027+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.594036+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.594053+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.595477+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:56:43.596262+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.603509+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.603529+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.603535+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:56:43.603540+00:00", "trade", 11.52, 309.0]
["2026-09-14T18:56:43.603546+00:00", "trade", 11.52, 20.0]
["2026-09-14T18:56:43.603546+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.603828+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:56:43.603829+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:56:43.603829+00:00", "trade", 11.52, 48.0]
["2026-09-14T18:56:43.603839+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:56:43.603845+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:56:43.603850+00:00", "trade", 11.52, 200.0]
["2026-09-14T18:56:43.603885+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:56:43.603885+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.603968+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.603988+00:00", "trade", 11.52, 191.0]
["2026-09-14T18:56:43.604008+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.604099+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.604166+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.604245+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.604255+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.604913+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.605206+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.606942+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.612323+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:56:43.613988+00:00", "trade", 11.525, 65.0]
["2026-09-14T18:56:43.614758+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.614768+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.625669+00:00", "trade", 11.52, 5.0]
["2026-09-14T18:56:43.647888+00:00", "trade", 11.52, 100.0]
["2026-09-14T18:56:43.654601+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:43.981073+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:44.247521+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:56:44.253130+00:00", "trade", 11.525, 75.0]
["2026-09-14T18:56:44.253921+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:44.254380+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:44.254539+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:44.914148+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:44.915553+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:45.094850+00:00", "trade", 11.525, 16.0]
["2026-09-14T18:56:45.443705+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:49.833391+00:00", "trade", 11.5215, 5.0]
["2026-09-14T18:56:55.934260+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:55.934718+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:56.930360+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:56:57.247398+00:00", "trade", 11.5214, 1.0]
["2026-09-14T18:57:00.342929+00:00", "trade", 11.5212, 1.0]
["2026-09-14T18:57:00.659337+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:00.659356+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:00.741200+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:00.864480+00:00", "trade", 11.525, 4.0]
["2026-09-14T18:57:01.249228+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:02.786200+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:04.011140+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:57:05.862601+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:57:06.035519+00:00", "trade", 11.5214, 2.0]
["2026-09-14T18:57:06.736445+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:07.034909+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:07.035352+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:08.118445+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:08.119249+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:08.119311+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:57:08.119705+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:12.333652+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:12.333658+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:12.436991+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:13.288860+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:13.289321+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:17.920727+00:00", "trade", 11.5274, 27.0]
["2026-09-14T18:57:23.289563+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:57:23.427431+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:57:26.023409+00:00", "trade", 11.5216, 5.0]
["2026-09-14T18:57:26.023438+00:00", "trade", 11.5216, 2.0]
["2026-09-14T18:57:30.366988+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:30.367444+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:30.367554+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:30.521491+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:32.525389+00:00", "trade", 11.5215, 5.0]
["2026-09-14T18:57:33.162686+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:33.162832+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:33.162843+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:33.163326+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:34.200389+00:00", "trade", 11.5216, 3.0]
["2026-09-14T18:57:34.897557+00:00", "trade", 11.53, 25.0]
["2026-09-14T18:57:34.897946+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:34.898403+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:34.898412+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:44.413878+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:44.414335+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:45.534368+00:00", "trade", 11.5216, 2.0]
["2026-09-14T18:57:46.137363+00:00", "trade", 11.5216, 1.0]
["2026-09-14T18:57:52.429928+00:00", "trade", 11.525, 10.0]
["2026-09-14T18:57:53.605300+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:53.605379+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:54.643411+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:54.643863+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:57:54.644323+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:00.159989+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:58:01.741018+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:58:01.866743+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:58:02.759188+00:00", "trade", 11.5223, 1.0]
["2026-09-14T18:58:04.005397+00:00", "trade", 11.5217, 5.0]
["2026-09-14T18:58:05.772383+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:58:06.368895+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:06.369362+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:06.369369+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:07.000530+00:00", "trade", 11.5224, 25.0]
["2026-09-14T18:58:07.038991+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:07.162208+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:10.564636+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:10.565088+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:10.565144+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:17.274886+00:00", "trade", 11.525, 61.0]
["2026-09-14T18:58:18.722363+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:18.932876+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:19.217847+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:19.218317+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:19.219437+00:00", "trade", 11.525, 40.0]
["2026-09-14T18:58:19.864183+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:19.864654+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:21.526871+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:21.526914+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:21.526951+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:21.530310+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:21.530317+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:21.530358+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:21.530370+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:22.156537+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:22.156990+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:22.309364+00:00", "trade", 11.5219, 2.0]
["2026-09-14T18:58:23.189403+00:00", "trade", 11.5219, 1.0]
["2026-09-14T18:58:24.851392+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:27.635208+00:00", "trade", 11.5216, 17.0]
["2026-09-14T18:58:29.396362+00:00", "trade", 11.5219, 2.0]
["2026-09-14T18:58:31.700033+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:31.700483+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:32.761192+00:00", "trade", 11.5279, 100.0]
["2026-09-14T18:58:35.726681+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:35.727131+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:35.727585+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:35.908113+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:36.630653+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:36.631244+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:36.631620+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:36.632162+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:36.633900+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:36.634339+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:36.634349+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:36.870047+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:38.717442+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:39.044899+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:39.949130+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:40.827229+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:58:40.827245+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:58:41.301433+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:41.305943+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:41.336313+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:41.336763+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:41.336782+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:41.340113+00:00", "trade", 11.525, 10.0]
["2026-09-14T18:58:41.352997+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:42.065401+00:00", "trade", 11.5219, 1.0]
["2026-09-14T18:58:42.448109+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:42.448574+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:42.449025+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:43.615779+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:46.604418+00:00", "trade", 11.5251, 6.0]
["2026-09-14T18:58:46.605690+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:46.605696+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:46.606151+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:46.607958+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:46.644761+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:49.028082+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:49.028530+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:58:55.699650+00:00", "trade", 11.5279, 2.0]
["2026-09-14T18:58:57.248366+00:00", "trade", 11.5251, 1.0]
["2026-09-14T18:59:02.575356+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:03.607066+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:03.607528+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:05.672201+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:59:06.794024+00:00", "trade", 11.5224, 70.0]
["2026-09-14T18:59:13.358888+00:00", "trade", 11.5238, 4.0]
["2026-09-14T18:59:13.579957+00:00", "trade", 11.528, 100.0]
["2026-09-14T18:59:14.712287+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:14.712768+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:14.714281+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:14.714823+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:14.715281+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:14.716871+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:16.369058+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:16.369293+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:18.869954+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:59:18.869970+00:00", "trade", 11.525, 1.0]
["2026-09-14T18:59:18.875147+00:00", "trade", 11.53, 3.0]
["2026-09-14T18:59:18.875148+00:00", "trade", 11.53, 114.0]
["2026-09-14T18:59:18.875169+00:00", "trade", 11.53, 10.0]
["2026-09-14T18:59:18.875170+00:00", "trade", 11.53, 10.0]
["2026-09-14T18:59:18.875171+00:00", "trade", 11.53, 55.0]
["2026-09-14T18:59:18.875173+00:00", "trade", 11.53, 28.0]
["2026-09-14T18:59:18.875176+00:00", "trade", 11.53, 30.0]
["2026-09-14T18:59:18.875176+00:00", "trade", 11.53, 15.0]
["2026-09-14T18:59:18.875179+00:00", "trade", 11.53, 1.0]
["2026-09-14T18:59:18.875243+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:18.875249+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:18.875256+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:18.875266+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:59:18.875280+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:59:18.875286+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:59:18.875293+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:59:18.875456+00:00", "trade", 11.53, 17.0]
["2026-09-14T18:59:18.875461+00:00", "trade", 11.53, 15.0]
["2026-09-14T18:59:18.875463+00:00", "trade", 11.53, 13.0]
["2026-09-14T18:59:18.875466+00:00", "trade", 11.53, 12.0]
["2026-09-14T18:59:18.875467+00:00", "trade", 11.53, 4.0]
["2026-09-14T18:59:18.875471+00:00", "trade", 11.53, 4.0]
["2026-09-14T18:59:18.875472+00:00", "trade", 11.53, 20.0]
["2026-09-14T18:59:18.875474+00:00", "trade", 11.53, 62.0]
["2026-09-14T18:59:18.875475+00:00", "trade", 11.53, 17.0]
["2026-09-14T18:59:18.875479+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:59:18.875479+00:00", "trade", 11.53, 22.0]
["2026-09-14T18:59:18.875484+00:00", "trade", 11.53, 45.0]
["2026-09-14T18:59:18.875485+00:00", "trade", 11.53, 49.0]
["2026-09-14T18:59:18.875491+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:59:18.875496+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:59:18.875610+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:59:18.875747+00:00", "trade", 11.53, 20.0]
["2026-09-14T18:59:18.875748+00:00", "trade", 11.53, 2.0]
["2026-09-14T18:59:18.875748+00:00", "trade", 11.53, 200.0]
["2026-09-14T18:59:18.875749+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:59:18.875749+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.875768+00:00", "trade", 11.53, 43.0]
["2026-09-14T18:59:18.875874+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.875881+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.875957+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876004+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876156+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876187+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876235+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876253+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876266+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876279+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876294+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876329+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876445+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876488+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.876533+00:00", "trade", 11.535, 73.0]
["2026-09-14T18:59:18.876842+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.877315+00:00", "trade", 11.53, 3.0]
["2026-09-14T18:59:18.877443+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.877644+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:59:18.877751+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.878218+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.878950+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.879146+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.885858+00:00", "trade", 11.535, 25.0]
["2026-09-14T18:59:18.886339+00:00", "trade", 11.535, 25.0]
["2026-09-14T18:59:18.886578+00:00", "trade", 11.535, 50.0]
["2026-09-14T18:59:18.886587+00:00", "trade", 11.535, 13.0]
["2026-09-14T18:59:18.886594+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:59:18.886597+00:00", "trade", 11.535, 7.0]
["2026-09-14T18:59:18.886639+00:00", "trade", 11.535, 25.0]
["2026-09-14T18:59:18.887016+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.887086+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.888273+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.892627+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.931525+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.932116+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.932474+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.932675+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:18.941508+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:19.212280+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:19.875912+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:19.875947+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:19.876069+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:19.876132+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:19.876599+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:19.877435+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:19.886772+00:00", "trade", 11.535, 2.0]
["2026-09-14T18:59:19.887516+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:22.352861+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:22.353340+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:22.353709+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:22.354354+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:23.041373+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:24.246489+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:24.246521+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:24.247021+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:24.247040+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:24.247736+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:24.443798+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:25.005652+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:25.006279+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:25.006567+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:25.007224+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:25.007239+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:25.057751+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:25.058188+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:25.058209+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:26.024398+00:00", "trade", 11.5294, 5.0]
["2026-09-14T18:59:27.470912+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:27.471369+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:27.475563+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:27.476022+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:28.000159+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:28.000659+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:28.099106+00:00", "trade", 11.535, 5.0]
["2026-09-14T18:59:28.099887+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:28.101239+00:00", "trade", 11.535, 96.0]
["2026-09-14T18:59:28.920831+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:31.305994+00:00", "trade", 11.53, 56.0]
["2026-09-14T18:59:31.305995+00:00", "trade", 11.53, 100.0]
["2026-09-14T18:59:31.305996+00:00", "trade", 11.53, 40.0]
["2026-09-14T18:59:31.305999+00:00", "trade", 11.53, 5.0]
["2026-09-14T18:59:31.306025+00:00", "trade", 11.53, 26.0]
["2026-09-14T18:59:31.306054+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:31.306061+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:31.306069+00:00", "quote", 11.53, 11.54]
["2026-09-14T18:59:31.306075+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:59:31.306082+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:59:31.306083+00:00", "trade", 11.53, 54.0]
["2026-09-14T18:59:31.306088+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:59:31.306102+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:59:31.306236+00:00", "quote", 11.53, 11.53]
["2026-09-14T18:59:31.306388+00:00", "trade", 11.53, 120.0]
["2026-09-14T18:59:31.306542+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.306599+00:00", "trade", 11.53, 18.0]
["2026-09-14T18:59:31.306626+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.306635+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.306679+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.306698+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.306885+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.306944+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.306972+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.307005+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.307012+00:00", "trade", 11.53, 13.0]
["2026-09-14T18:59:31.307109+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.307274+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.307281+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.307310+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.307631+00:00", "trade", 11.525, 100.0]
["2026-09-14T18:59:31.308532+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.308545+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.309016+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.310916+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.319338+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.336510+00:00", "trade", 11.53, 12.0]
["2026-09-14T18:59:31.336880+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:31.337380+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:32.525396+00:00", "trade", 11.5296, 2.0]
["2026-09-14T18:59:33.035069+00:00", "trade", 11.5302, 33.0]
["2026-09-14T18:59:33.973466+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:33.973921+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:33.973934+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:33.974408+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:35.002428+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:35.002898+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:37.538487+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:37.538494+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:38.079289+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:39.470853+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:39.790408+00:00", "quote", 11.52, 11.53]
["2026-09-14T18:59:40.414019+00:00", "trade", 11.526, 60.0]
["2026-09-14T18:59:44.520576+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:59:44.520584+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:59:44.521048+00:00", "quote", 11.52, 11.52]
["2026-09-14T18:59:44.521120+00:00", "trade", 11.52, 52.0]
["2026-09-14T18:59:44.521122+00:00", "trade", 11.52, 2.0]
["2026-09-14T18:59:44.521122+00:00", "trade", 11.52, 46.0]
["2026-09-14T18:59:44.521123+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.521306+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.521353+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.521516+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.521520+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.521585+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.521759+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.521788+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.521814+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.522147+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.522273+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.522534+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.522566+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.531484+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.546330+00:00", "trade", 11.52, 13.0]
["2026-09-14T18:59:44.562027+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.562073+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.562598+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.563002+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.563013+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.563480+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.564300+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:44.564310+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:46.137402+00:00", "trade", 11.5291, 2.0]
["2026-09-14T18:59:48.752433+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:59:50.159883+00:00", "trade", 11.528, 100.0]
["2026-09-14T18:59:52.613818+00:00", "trade", 11.515, 75.0]
["2026-09-14T18:59:52.742944+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:52.743400+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:54.505154+00:00", "quote", 11.51, 11.52]
["2026-09-14T18:59:55.824817+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:59:55.950155+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:59:58.599265+00:00", "trade", 11.5292, 1.0]
["2026-09-14T18:59:59.087817+00:00", "trade", 11.515, 1.0]
["2026-09-14T18:59:59.572364+00:00", "trade", 11.5287, 2.0]
["2026-09-14T19:00:01.716950+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:01.717408+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:02.543816+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:02.544278+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:02.616062+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:04.005401+00:00", "trade", 11.5289, 5.0]
["2026-09-14T19:00:05.280429+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:05.583196+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:00:09.576918+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:13.112052+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:13.270590+00:00", "trade", 11.5288, 6.0]
["2026-09-14T19:00:17.275365+00:00", "trade", 11.529, 2.0]
["2026-09-14T19:00:17.276273+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:20.984305+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:22.443126+00:00", "trade", 11.515, 90.0]
["2026-09-14T19:00:23.189403+00:00", "trade", 11.5286, 1.0]
["2026-09-14T19:00:23.900858+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:32.522051+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:34.494648+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:35.200248+00:00", "trade", 11.5278, 41.0]
["2026-09-14T19:00:36.795057+00:00", "trade", 11.5255, 10.0]
["2026-09-14T19:00:37.223866+00:00", "trade", 11.51, 4.0]
["2026-09-14T19:00:37.224303+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:37.224524+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:37.325063+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:37.339374+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:37.339814+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:37.770388+00:00", "trade", 11.5286, 2.0]
["2026-09-14T19:00:38.082469+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:38.082927+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:38.098617+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:40.827403+00:00", "trade", 11.5286, 5.0]
["2026-09-14T19:00:41.442264+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:00:41.442300+00:00", "trade", 11.51, 40.0]
["2026-09-14T19:00:41.442317+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:41.442325+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:41.442351+00:00", "trade", 11.51, 60.0]
["2026-09-14T19:00:41.442355+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:00:41.442357+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:00:41.442448+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:00:41.442455+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.442456+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.442462+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.442476+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.442483+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.442780+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.443172+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.443347+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.443361+00:00", "trade", 11.505, 4.0]
["2026-09-14T19:00:41.443792+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.443797+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:00:41.443885+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.443893+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.443972+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.444281+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.444455+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.445688+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.445773+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.445932+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.448130+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.452678+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.453429+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.475310+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.475354+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.484356+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:00:41.484386+00:00", "trade", 11.505, 10.0]
["2026-09-14T19:00:41.543168+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.543248+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:41.789963+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:00:42.065393+00:00", "trade", 11.5261, 2.0]
["2026-09-14T19:00:42.139545+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:42.251474+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:42.251485+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:42.252875+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:43.088334+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:43.374770+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:43.919964+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:44.844673+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:44.845131+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:46.189340+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:46.518704+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:48.464197+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:00:49.157365+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:49.163278+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:50.183600+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:50.188371+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:51.118444+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:51.118898+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:53.254502+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:53.254957+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:54.720949+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:00:54.721506+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:57.248398+00:00", "trade", 11.5261, 1.0]
["2026-09-14T19:00:58.867080+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:00:58.867541+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:00.619413+00:00", "trade", 11.5, 8.0]
["2026-09-14T19:01:00.619419+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:04.205377+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:04.205575+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:04.243782+00:00", "trade", 11.5261, 4.0]
["2026-09-14T19:01:04.243853+00:00", "trade", 11.512, 3.0]
["2026-09-14T19:01:05.503980+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:01:07.046330+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:07.046602+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:01:07.046610+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:01:07.046610+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:01:07.046628+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:01:07.046644+00:00", "quote", 11.49, 11.51]
["2026-09-14T19:01:07.046648+00:00", "trade", 11.505, 100.0]
["2026-09-14T19:01:07.046652+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:07.047301+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:07.047397+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:07.047754+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:07.047862+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:07.048108+00:00", "trade", 11.5, 18.0]
["2026-09-14T19:01:07.049648+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:07.110483+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:07.111149+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:07.111205+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:09.703864+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:11.495495+00:00", "trade", 11.5239, 60.0]
["2026-09-14T19:01:12.190824+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:12.964410+00:00", "trade", 11.504, 8.0]
["2026-09-14T19:01:13.994915+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:16.904786+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:16.905244+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:18.140923+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:18.385726+00:00", "trade", 11.5001, 94.0]
["2026-09-14T19:01:18.637452+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:21.381363+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:21.389228+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:21.581612+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:24.039345+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:01:29.103367+00:00", "trade", 11.5192, 3.0]
["2026-09-14T19:01:29.905704+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:32.525388+00:00", "trade", 11.5124, 1.0]
["2026-09-14T19:01:33.306367+00:00", "trade", 11.5118, 2.0]
["2026-09-14T19:01:34.508318+00:00", "trade", 11.5084, 1.0]
["2026-09-14T19:01:35.148040+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:36.451688+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:36.685967+00:00", "trade", 11.505, 5.0]
["2026-09-14T19:01:37.520404+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:39.460799+00:00", "trade", 11.5, 46.0]
["2026-09-14T19:01:39.460808+00:00", "trade", 11.5, 22.0]
["2026-09-14T19:01:39.460814+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:39.461322+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:39.467583+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:01:40.469547+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:44.571726+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:44.571787+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:44.573369+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:45.503491+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:47.371928+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:47.407817+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:01:47.407844+00:00", "trade", 11.505, 10.0]
["2026-09-14T19:01:47.410045+00:00", "trade", 11.505, 11.0]
["2026-09-14T19:01:47.486691+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:47.547395+00:00", "trade", 11.5081, 1.0]
["2026-09-14T19:01:51.421881+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:52.950869+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:53.650681+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:53.650692+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:54.776791+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:55.535114+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:01:57.988221+00:00", "trade", 11.505, 10.0]
["2026-09-14T19:02:05.411784+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:02:07.033487+00:00", "trade", 11.505, 8.0]
["2026-09-14T19:02:07.037043+00:00", "trade", 11.505, 10.0]
["2026-09-14T19:02:09.443853+00:00", "trade", 11.5231, 1.0]
["2026-09-14T19:02:10.293363+00:00", "trade", 11.5075, 3.0]
["2026-09-14T19:02:18.119892+00:00", "trade", 11.5234, 23.0]
["2026-09-14T19:02:18.534585+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:18.534586+00:00", "trade", 11.51, 10.0]
["2026-09-14T19:02:18.534587+00:00", "trade", 11.51, 5.0]
["2026-09-14T19:02:18.534588+00:00", "trade", 11.51, 14.0]
["2026-09-14T19:02:18.534593+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:18.534593+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:18.534645+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:18.534658+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:18.534664+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:18.534671+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:18.534677+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:18.534756+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:18.534770+00:00", "trade", 11.51, 51.0]
["2026-09-14T19:02:18.534775+00:00", "trade", 11.51, 3.0]
["2026-09-14T19:02:18.534776+00:00", "trade", 11.51, 7.0]
["2026-09-14T19:02:18.534777+00:00", "trade", 11.51, 5.0]
["2026-09-14T19:02:18.534780+00:00", "trade", 11.51, 8.0]
["2026-09-14T19:02:18.534782+00:00", "trade", 11.51, 54.0]
["2026-09-14T19:02:18.534782+00:00", "trade", 11.51, 10.0]
["2026-09-14T19:02:18.534782+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:02:18.534790+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:02:18.534791+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:18.534796+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:02:18.534802+00:00", "trade", 11.51, 33.0]
["2026-09-14T19:02:18.534803+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:02:18.534807+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:18.534814+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:18.534816+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:02:18.534848+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:18.534851+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:18.534915+00:00", "trade", 11.51, 93.0]
["2026-09-14T19:02:18.535196+00:00", "trade", 11.51, 11.0]
["2026-09-14T19:02:18.535198+00:00", "trade", 11.51, 44.0]
["2026-09-14T19:02:18.535198+00:00", "trade", 11.51, 10.0]
["2026-09-14T19:02:18.535198+00:00", "trade", 11.51, 13.0]
["2026-09-14T19:02:18.535203+00:00", "trade", 11.51, 8.0]
["2026-09-14T19:02:18.535205+00:00", "trade", 11.51, 8.0]
["2026-09-14T19:02:18.535260+00:00", "trade", 11.51, 11.0]
["2026-09-14T19:02:18.535351+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:18.535423+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:18.535704+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:18.535714+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:18.536290+00:00", "trade", 11.51, 63.0]
["2026-09-14T19:02:18.536797+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:18.537650+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:18.538086+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:18.539694+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:19.370562+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:19.371014+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:20.404931+00:00", "trade", 11.5201, 10.0]
["2026-09-14T19:02:22.009976+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:23.189365+00:00", "trade", 11.5086, 2.0]
["2026-09-14T19:02:27.825118+00:00", "trade", 11.5088, 21.0]
["2026-09-14T19:02:29.182086+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:29.187298+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:29.188348+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:29.299702+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:29.300773+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:31.119584+00:00", "trade", 11.5215, 15.0]
["2026-09-14T19:02:32.584573+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:33.955984+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:33.956020+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:33.956034+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:33.956041+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:33.956048+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:33.956103+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:33.956534+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:33.956559+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:33.956572+00:00", "trade", 11.51, 5.0]
["2026-09-14T19:02:33.956686+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:33.956714+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:33.956714+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.956727+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.956734+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.956740+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.956816+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.956870+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.957189+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.957195+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.957442+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.957498+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.957629+00:00", "trade", 11.51, 11.0]
["2026-09-14T19:02:33.957652+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.958826+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.959935+00:00", "trade", 11.51, 13.0]
["2026-09-14T19:02:33.961754+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.963047+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.967162+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:33.977465+00:00", "trade", 11.51, 89.0]
["2026-09-14T19:02:35.051167+00:00", "trade", 11.505, 3.0]
["2026-09-14T19:02:35.052802+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:35.636993+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:35.637945+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:35.640395+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:37.224365+00:00", "trade", 11.5086, 3.0]
["2026-09-14T19:02:40.187156+00:00", "trade", 11.505, 100.0]
["2026-09-14T19:02:42.066345+00:00", "trade", 11.5082, 1.0]
["2026-09-14T19:02:43.789769+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:44.030942+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:02:48.679867+00:00", "trade", 11.5207, 3.0]
["2026-09-14T19:02:49.699109+00:00", "trade", 11.5207, 100.0]
["2026-09-14T19:02:57.248366+00:00", "trade", 11.5083, 2.0]
["2026-09-14T19:02:57.248767+00:00", "trade", 11.51, 4.0]
["2026-09-14T19:02:57.248768+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:02:57.248802+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:02:57.248809+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:02:57.248816+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:02:57.248830+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:02:57.249044+00:00", "trade", 11.51, 53.0]
["2026-09-14T19:02:57.249222+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.249317+00:00", "trade", 11.51, 20.0]
["2026-09-14T19:02:57.249518+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.249547+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.249554+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.249625+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.249638+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.249723+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.249745+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.249765+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.249775+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.250012+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.250041+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.250101+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.250115+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.250242+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.251501+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.251516+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.251946+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.255684+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.287445+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:57.332424+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:02:58.585555+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:02.695236+00:00", "trade", 11.515, 153.0]
["2026-09-14T19:03:05.321841+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:03:06.676619+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:08.347113+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:11.170090+00:00", "trade", 11.515, 4.0]
["2026-09-14T19:03:20.883713+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:20.883758+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:20.900325+00:00", "trade", 11.515, 13.0]
["2026-09-14T19:03:20.900339+00:00", "trade", 11.515, 4.0]
["2026-09-14T19:03:20.900343+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:03:21.000663+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:24.044392+00:00", "trade", 11.5095, 23.0]
["2026-09-14T19:03:25.353947+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:03:28.621013+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:28.621019+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:29.103369+00:00", "trade", 11.5095, 2.0]
["2026-09-14T19:03:29.104358+00:00", "trade", 11.5095, 2.0]
["2026-09-14T19:03:30.556175+00:00", "trade", 11.5185, 20.0]
["2026-09-14T19:03:32.525393+00:00", "trade", 11.5096, 1.0]
["2026-09-14T19:03:32.794720+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:33.307362+00:00", "trade", 11.5096, 2.0]
["2026-09-14T19:03:33.308967+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:34.166448+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:37.599346+00:00", "trade", 11.5113, 2.0]
["2026-09-14T19:03:37.972607+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:38.321279+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:38.323456+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:40.468431+00:00", "trade", 11.5103, 7.0]
["2026-09-14T19:03:40.604405+00:00", "trade", 11.515, 25.0]
["2026-09-14T19:03:40.604894+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:40.613061+00:00", "trade", 11.515, 96.0]
["2026-09-14T19:03:40.874369+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:40.916671+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:40.916705+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:40.916722+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:41.514576+00:00", "trade", 11.5093, 6.0]
["2026-09-14T19:03:41.515013+00:00", "trade", 11.5134, 1.0]
["2026-09-14T19:03:41.516417+00:00", "trade", 11.5154, 6.0]
["2026-09-14T19:03:41.517194+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:41.872713+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:44.604302+00:00", "trade", 11.5098, 29.0]
["2026-09-14T19:03:47.086829+00:00", "trade", 11.5134, 3.0]
["2026-09-14T19:03:47.547394+00:00", "trade", 11.5107, 1.0]
["2026-09-14T19:03:49.503713+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:50.383257+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:57.397435+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:03:57.397982+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:04.097165+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:05.241095+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:04:05.412362+00:00", "trade", 11.5107, 2.0]
["2026-09-14T19:04:09.158255+00:00", "trade", 11.5153, 3.0]
["2026-09-14T19:04:10.293359+00:00", "trade", 11.5107, 2.0]
["2026-09-14T19:04:10.575534+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:11.712810+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:16.115681+00:00", "trade", 11.515, 20.0]
["2026-09-14T19:04:16.190441+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:16.352414+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:17.551253+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:17.551739+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:17.552871+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:17.582394+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:18.057206+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:19.583539+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:04:19.584925+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:20.957102+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:21.004001+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:21.008104+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:21.401671+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:04:21.474851+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:21.973299+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:23.190403+00:00", "trade", 11.5115, 1.0]
["2026-09-14T19:04:25.394852+00:00", "trade", 11.5153, 20.0]
["2026-09-14T19:04:27.001221+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:04:31.503939+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:33.630193+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:04:35.030278+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:36.628036+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:36.630629+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:37.153177+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:37.308093+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:38.327040+00:00", "trade", 11.515, 24.0]
["2026-09-14T19:04:38.330079+00:00", "trade", 11.515, 19.0]
["2026-09-14T19:04:38.331538+00:00", "trade", 11.515, 17.0]
["2026-09-14T19:04:38.332920+00:00", "trade", 11.515, 3.0]
["2026-09-14T19:04:38.991490+00:00", "trade", 11.5129, 2.0]
["2026-09-14T19:04:40.093913+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:40.094420+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:41.508228+00:00", "trade", 11.51, 2.0]
["2026-09-14T19:04:41.950366+00:00", "trade", 11.5139, 2.0]
["2026-09-14T19:04:41.951150+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:41.951597+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:41.952090+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:41.955579+00:00", "trade", 11.5149, 1.0]
["2026-09-14T19:04:41.955641+00:00", "trade", 11.5151, 1.0]
["2026-09-14T19:04:42.066389+00:00", "trade", 11.5139, 1.0]
["2026-09-14T19:04:45.649091+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:48.743854+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:49.382295+00:00", "trade", 11.51, 2.0]
["2026-09-14T19:04:49.383065+00:00", "trade", 11.515, 7.0]
["2026-09-14T19:04:49.551847+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:50.219682+00:00", "trade", 11.5149, 2.0]
["2026-09-14T19:04:54.518651+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:54.518810+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:04:56.019415+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:04:57.248413+00:00", "trade", 11.5139, 1.0]
["2026-09-14T19:04:57.252353+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:04:59.907334+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:02.695363+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:05:02.813367+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:02.816768+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:05.130470+00:00", "trade", 11.51, 4.0]
["2026-09-14T19:05:05.151014+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:05:08.093359+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:08.458511+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:10.703016+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:13.814788+00:00", "trade", 11.5104, 44.0]
["2026-09-14T19:05:17.579164+00:00", "trade", 11.5192, 11.0]
["2026-09-14T19:05:18.332889+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.337937+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:05:18.337949+00:00", "trade", 11.52, 43.0]
["2026-09-14T19:05:18.337952+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.337955+00:00", "trade", 11.52, 57.0]
["2026-09-14T19:05:18.338027+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.338053+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.338080+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.338330+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.338377+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.338384+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.338407+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.338643+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.338714+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.338872+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.339173+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.339336+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.339377+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.340051+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.369954+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:18.370284+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:19.794966+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:22.553358+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:27.541071+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:29.419364+00:00", "trade", 11.5173, 1.0]
["2026-09-14T19:05:30.556365+00:00", "trade", 11.5162, 2.0]
["2026-09-14T19:05:32.102613+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:32.525403+00:00", "trade", 11.5162, 1.0]
["2026-09-14T19:05:33.309836+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:33.501483+00:00", "trade", 11.5106, 38.0]
["2026-09-14T19:05:37.600366+00:00", "trade", 11.5159, 2.0]
["2026-09-14T19:05:38.193347+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:38.613194+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:45.591706+00:00", "trade", 11.515, 90.0]
["2026-09-14T19:05:47.374791+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:47.375287+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:47.376382+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:47.495598+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:51.107232+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:52.493025+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:52.493032+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:52.493058+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:52.493080+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:52.493140+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:52.493155+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:52.493552+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:52.493615+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:53.380703+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:55.523411+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:55.523425+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:55.973636+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:55.974119+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.266344+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.266380+00:00", "trade", 11.52, 16.0]
["2026-09-14T19:05:56.266386+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:05:56.266387+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.266389+00:00", "trade", 11.52, 22.0]
["2026-09-14T19:05:56.266832+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.266866+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.266878+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.266892+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.266898+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.267812+00:00", "trade", 11.515, 111.0]
["2026-09-14T19:05:56.268538+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.268593+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.268879+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.269333+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.270917+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.271361+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.271805+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.276264+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.588380+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.588387+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.588836+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.590335+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.590336+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:05:56.590801+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.590825+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.590834+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.604618+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.605059+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:56.830759+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:59.045046+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:05:59.045502+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:00.430244+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:00.430706+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:01.042229+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:01.049805+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:01.050910+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:01.100403+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:01.100458+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:01.332330+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:01.332781+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:01.333249+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:01.549663+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:01.550553+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:03.184445+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:03.184902+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:05.071672+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:06:05.072480+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:05.072939+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:07.217522+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:07.217562+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:07.217578+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:07.217935+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:07.218037+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:09.942216+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:09.942680+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:09.944437+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:10.126879+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:11.760215+00:00", "trade", 11.5126, 1.0]
["2026-09-14T19:06:14.385409+00:00", "trade", 11.5168, 2.0]
["2026-09-14T19:06:16.217259+00:00", "trade", 11.515, 14.0]
["2026-09-14T19:06:16.217900+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:16.217946+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:16.218796+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:18.028776+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:19.918179+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:06:21.025562+00:00", "trade", 11.52, 6.0]
["2026-09-14T19:06:22.716228+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:23.191399+00:00", "trade", 11.5168, 5.0]
["2026-09-14T19:06:25.403599+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:06:25.484171+00:00", "trade", 11.515, 26.0]
["2026-09-14T19:06:28.850024+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:28.850055+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:36.358604+00:00", "trade", 11.517, 5.0]
["2026-09-14T19:06:36.359472+00:00", "trade", 11.515, 8.0]
["2026-09-14T19:06:40.811752+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:41.950369+00:00", "trade", 11.517, 2.0]
["2026-09-14T19:06:41.955389+00:00", "trade", 11.517, 1.0]
["2026-09-14T19:06:41.956406+00:00", "trade", 11.517, 5.0]
["2026-09-14T19:06:41.957216+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:06:42.066394+00:00", "trade", 11.517, 1.0]
["2026-09-14T19:07:01.340854+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:01.341835+00:00", "trade", 11.515, 4.0]
["2026-09-14T19:07:03.873590+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:04.365390+00:00", "trade", 11.517, 1.0]
["2026-09-14T19:07:04.993076+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:07:13.073805+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:07:13.619287+00:00", "trade", 11.5183, 7.0]
["2026-09-14T19:07:20.616679+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:07:22.438939+00:00", "trade", 11.5152, 1.0]
["2026-09-14T19:07:24.413338+00:00", "trade", 11.51, 20.0]
["2026-09-14T19:07:24.413348+00:00", "trade", 11.51, 42.0]
["2026-09-14T19:07:24.413356+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:24.413881+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:24.413898+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:24.414765+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:28.560444+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:07:28.561078+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:28.561126+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:28.561133+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:28.561134+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:29.420368+00:00", "trade", 11.516, 2.0]
["2026-09-14T19:07:29.630448+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:32.525400+00:00", "trade", 11.516, 1.0]
["2026-09-14T19:07:35.948187+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:07:35.953044+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:07:35.953045+00:00", "trade", 11.52, 6.0]
["2026-09-14T19:07:35.953047+00:00", "trade", 11.52, 2.0]
["2026-09-14T19:07:35.953048+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:07:35.953052+00:00", "trade", 11.52, 10.0]
["2026-09-14T19:07:35.953053+00:00", "trade", 11.52, 4.0]
["2026-09-14T19:07:35.953054+00:00", "trade", 11.52, 33.0]
["2026-09-14T19:07:35.953056+00:00", "trade", 11.52, 4.0]
["2026-09-14T19:07:35.953059+00:00", "trade", 11.52, 40.0]
["2026-09-14T19:07:35.953071+00:00", "trade", 11.52, 150.0]
["2026-09-14T19:07:35.953072+00:00", "trade", 11.52, 50.0]
["2026-09-14T19:07:35.953119+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:35.953125+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:35.953139+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:35.953145+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:35.953150+00:00", "trade", 11.52, 8.0]
["2026-09-14T19:07:35.953152+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:07:35.953156+00:00", "trade", 11.52, 62.0]
["2026-09-14T19:07:35.953158+00:00", "trade", 11.52, 14.0]
["2026-09-14T19:07:35.953158+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:07:35.953166+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:07:35.953167+00:00", "trade", 11.52, 78.0]
["2026-09-14T19:07:35.953172+00:00", "trade", 11.52, 8.0]
["2026-09-14T19:07:35.953172+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:07:35.953174+00:00", "trade", 11.52, 16.0]
["2026-09-14T19:07:35.953178+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:07:35.953179+00:00", "trade", 11.52, 48.0]
["2026-09-14T19:07:35.953180+00:00", "trade", 11.52, 41.0]
["2026-09-14T19:07:35.953184+00:00", "trade", 11.52, 49.0]
["2026-09-14T19:07:35.953185+00:00", "trade", 11.52, 11.0]
["2026-09-14T19:07:35.953187+00:00", "trade", 11.52, 4.0]
["2026-09-14T19:07:35.953187+00:00", "trade", 11.52, 8.0]
["2026-09-14T19:07:35.953191+00:00", "trade", 11.52, 4.0]
["2026-09-14T19:07:35.953193+00:00", "trade", 11.52, 48.0]
["2026-09-14T19:07:35.953194+00:00", "trade", 11.52, 17.0]
["2026-09-14T19:07:35.953197+00:00", "trade", 11.52, 30.0]
["2026-09-14T19:07:35.953200+00:00", "trade", 11.52, 48.0]
["2026-09-14T19:07:35.953200+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:07:35.953207+00:00", "trade", 11.52, 24.0]
["2026-09-14T19:07:35.953209+00:00", "trade", 11.52, 20.0]
["2026-09-14T19:07:35.953209+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:07:35.953242+00:00", "trade", 11.52, 11.0]
["2026-09-14T19:07:35.953316+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.953349+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.953610+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.953646+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.953653+00:00", "trade", 11.52, 15.0]
["2026-09-14T19:07:35.953817+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.953896+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.953969+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.953990+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:07:35.954142+00:00", "trade", 11.52, 400.0]
["2026-09-14T19:07:35.954153+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.954160+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.954173+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.954204+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:07:35.954205+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.954272+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.954515+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.954525+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.954540+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.954614+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.954700+00:00", "trade", 11.52, 3.0]
["2026-09-14T19:07:35.954786+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.955083+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:07:35.955383+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.955758+00:00", "trade", 11.5192, 11.0]
["2026-09-14T19:07:35.955841+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:35.956009+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:07:35.963516+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:36.019825+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:36.054181+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:36.054201+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:36.054629+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:37.563334+00:00", "trade", 11.5192, 13.0]
["2026-09-14T19:07:37.715419+00:00", "trade", 11.525, 5.0]
["2026-09-14T19:07:37.888760+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:37.888799+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:37.888805+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:37.889332+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:37.889500+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:37.890779+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:37.891169+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:37.891701+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:37.892135+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:37.901103+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:38.007187+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:41.739474+00:00", "trade", 11.5185, 14.0]
["2026-09-14T19:07:41.741386+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:43.010532+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:43.173744+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:44.758392+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:07:44.761971+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:44.762027+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:45.425914+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:47.055043+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:47.059848+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:47.060303+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:47.376660+00:00", "trade", 11.5182, 22.0]
["2026-09-14T19:07:49.172232+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:49.172315+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:50.718401+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:54.833139+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:55.700433+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:07:55.701220+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:56.909828+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:56.910361+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:56.910374+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:56.910831+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:56.957791+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:59.143200+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:59.143649+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:07:59.144112+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:03.616333+00:00", "trade", 11.525, 100.0]
["2026-09-14T19:08:04.590368+00:00", "trade", 11.5191, 2.0]
["2026-09-14T19:08:04.923048+00:00", "trade", 11.525, 2.0]
["2026-09-14T19:08:06.415046+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:06.642457+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:08:08.099729+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:10.093392+00:00", "trade", 11.5191, 2.0]
["2026-09-14T19:08:11.356601+00:00", "trade", 11.5184, 20.0]
["2026-09-14T19:08:11.357413+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:11.357865+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:11.359423+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:11.531033+00:00", "trade", 11.525, 3.0]
["2026-09-14T19:08:11.557311+00:00", "trade", 11.525, 24.0]
["2026-09-14T19:08:11.680818+00:00", "trade", 11.5195, 1.0]
["2026-09-14T19:08:11.816290+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:11.918930+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:11.919396+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:14.082781+00:00", "trade", 11.525, 96.0]
["2026-09-14T19:08:14.956796+00:00", "trade", 11.525, 6.0]
["2026-09-14T19:08:17.584454+00:00", "trade", 11.52, 2.0]
["2026-09-14T19:08:20.076663+00:00", "trade", 11.525, 100.0]
["2026-09-14T19:08:20.579605+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:22.107221+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:22.107875+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:22.107931+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:22.158411+00:00", "trade", 11.525, 5.0]
["2026-09-14T19:08:23.191397+00:00", "trade", 11.5197, 1.0]
["2026-09-14T19:08:25.183932+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:25.184446+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:28.526504+00:00", "trade", 11.52, 2.0]
["2026-09-14T19:08:30.961433+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:39.468451+00:00", "trade", 11.52, 2.0]
["2026-09-14T19:08:41.956120+00:00", "trade", 11.5199, 1.0]
["2026-09-14T19:08:42.066394+00:00", "trade", 11.5199, 1.0]
["2026-09-14T19:08:46.276860+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:46.694122+00:00", "trade", 11.5189, 70.0]
["2026-09-14T19:08:49.398954+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:49.398961+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:49.398978+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:49.399017+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:49.399415+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:49.399872+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:49.668135+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:50.410484+00:00", "trade", 11.52, 2.0]
["2026-09-14T19:08:50.509901+00:00", "trade", 11.525, 11.0]
["2026-09-14T19:08:52.881566+00:00", "trade", 11.5186, 1.0]
["2026-09-14T19:08:56.158410+00:00", "trade", 11.5248, 3.0]
["2026-09-14T19:08:56.528461+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:08:56.528910+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:01.342366+00:00", "trade", 11.5199, 2.0]
["2026-09-14T19:09:01.347617+00:00", "trade", 11.5246, 1.0]
["2026-09-14T19:09:01.347644+00:00", "trade", 11.5248, 1.0]
["2026-09-14T19:09:01.347745+00:00", "trade", 11.5202, 5.0]
["2026-09-14T19:09:01.354169+00:00", "trade", 11.5189, 40.0]
["2026-09-14T19:09:03.164765+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:03.164774+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:04.842214+00:00", "trade", 11.525, 1.0]
["2026-09-14T19:09:10.533938+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:12.294510+00:00", "trade", 11.52, 2.0]
["2026-09-14T19:09:12.295322+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:12.593620+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:13.074367+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:09:15.763718+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:17.348804+00:00", "trade", 11.52, 8.0]
["2026-09-14T19:09:17.349241+00:00", "trade", 11.52, 4.0]
["2026-09-14T19:09:17.349457+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:17.349497+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:17.349521+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:17.349578+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:17.446880+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:17.560153+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:18.887327+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:19.262864+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:19.262898+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:20.163904+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:21.023683+00:00", "trade", 11.525, 23.0]
["2026-09-14T19:09:23.236473+00:00", "trade", 11.52, 2.0]
["2026-09-14T19:09:27.363714+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:28.598065+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:28.598519+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:32.204044+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:32.204930+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:32.526240+00:00", "trade", 11.5203, 1.0]
["2026-09-14T19:09:33.694131+00:00", "trade", 11.52, 5.0]
["2026-09-14T19:09:33.694132+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:09:33.694134+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.694135+00:00", "trade", 11.52, 12.0]
["2026-09-14T19:09:33.694136+00:00", "trade", 11.52, 7.0]
["2026-09-14T19:09:33.694140+00:00", "trade", 11.52, 71.0]
["2026-09-14T19:09:33.694140+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.694142+00:00", "trade", 11.52, 94.0]
["2026-09-14T19:09:33.694236+00:00", "trade", 11.52, 8.0]
["2026-09-14T19:09:33.694238+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.694239+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.694243+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.694245+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:09:33.694247+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.694252+00:00", "trade", 11.52, 87.0]
["2026-09-14T19:09:33.694254+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.694261+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.694267+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.694274+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.694280+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.694286+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.694296+00:00", "trade", 11.52, 12.0]
["2026-09-14T19:09:33.694297+00:00", "trade", 11.52, 120.0]
["2026-09-14T19:09:33.694297+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.694298+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.694414+00:00", "trade", 11.52, 80.0]
["2026-09-14T19:09:33.694414+00:00", "trade", 11.52, 40.0]
["2026-09-14T19:09:33.694817+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.694887+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.694926+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.695302+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.695401+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.696403+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.699229+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.719044+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.720632+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.721077+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.721600+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.724629+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:09:33.724763+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:09:33.724764+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.724765+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.724766+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.724769+00:00", "trade", 11.52, 21.0]
["2026-09-14T19:09:33.724778+00:00", "trade", 11.52, 79.0]
["2026-09-14T19:09:33.724778+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:09:33.724781+00:00", "trade", 11.52, 20.0]
["2026-09-14T19:09:33.724789+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.724803+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.724810+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.724811+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.724817+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.724829+00:00", "trade", 11.52, 200.0]
["2026-09-14T19:09:33.724829+00:00", "trade", 11.52, 20.0]
["2026-09-14T19:09:33.724831+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.724845+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.724858+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.724865+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.724878+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.724885+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:33.724892+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.724904+00:00", "trade", 11.52, 200.0]
["2026-09-14T19:09:33.724904+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.724907+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.724914+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.724926+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.725027+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.725053+00:00", "trade", 11.52, 25.0]
["2026-09-14T19:09:33.725058+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.725076+00:00", "trade", 11.52, 15.0]
["2026-09-14T19:09:33.725145+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.725146+00:00", "trade", 11.52, 200.0]
["2026-09-14T19:09:33.725172+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:33.725191+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725199+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725302+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725319+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725347+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725352+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725429+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725487+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725503+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725505+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725510+00:00", "trade", 11.53, 11.0]
["2026-09-14T19:09:33.725512+00:00", "trade", 11.53, 10.0]
["2026-09-14T19:09:33.725513+00:00", "trade", 11.53, 49.0]
["2026-09-14T19:09:33.725514+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.725517+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.725518+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.725535+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.725551+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725558+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725564+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725570+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725577+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725584+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725590+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725595+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725596+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725603+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725609+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:33.725645+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:33.725652+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:33.725658+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:33.725665+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:33.725671+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:33.725695+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:33.725706+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:33.725816+00:00", "trade", 11.52, 2.0]
["2026-09-14T19:09:33.725825+00:00", "trade", 11.53, 48.0]
["2026-09-14T19:09:33.725838+00:00", "trade", 11.53, 8.0]
["2026-09-14T19:09:33.725840+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.725844+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.725845+00:00", "trade", 11.53, 48.0]
["2026-09-14T19:09:33.725845+00:00", "trade", 11.53, 53.0]
["2026-09-14T19:09:33.725859+00:00", "trade", 11.53, 55.0]
["2026-09-14T19:09:33.725901+00:00", "trade", 11.52, 25.0]
["2026-09-14T19:09:33.725936+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:33.725954+00:00", "trade", 11.52, 73.0]
["2026-09-14T19:09:33.725967+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:33.726086+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:33.726116+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.726118+00:00", "trade", 11.53, 20.0]
["2026-09-14T19:09:33.726118+00:00", "trade", 11.53, 4.0]
["2026-09-14T19:09:33.726118+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.726119+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726122+00:00", "trade", 11.53, 20.0]
["2026-09-14T19:09:33.726157+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726181+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726216+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726238+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726267+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726308+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726379+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726436+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726464+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726471+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726512+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726747+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.726750+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.726795+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.727050+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.727321+00:00", "trade", 11.53, 4.0]
["2026-09-14T19:09:33.729014+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.729122+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.730075+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.731388+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.732522+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:33.734772+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.735465+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:33.736440+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.736898+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:33.976486+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:34.126689+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:34.178390+00:00", "trade", 11.53, 2.0]
["2026-09-14T19:09:34.742270+00:00", "trade", 11.53, 72.0]
["2026-09-14T19:09:34.742291+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:34.742292+00:00", "trade", 11.53, 70.0]
["2026-09-14T19:09:34.742295+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:09:34.742350+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:34.742363+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:34.742370+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:34.742376+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:34.742383+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:09:34.742396+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:34.742403+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:34.742409+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:34.742416+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:34.742429+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:09:34.742846+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.742908+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.742915+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.742922+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.742982+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743006+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743083+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743110+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743141+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743148+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743207+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743312+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743362+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743376+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743426+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743474+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743494+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743506+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.743630+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.744857+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.744871+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.775969+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.776491+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.776916+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.779679+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.780183+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.780552+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.781511+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.781964+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:34.785918+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:35.231970+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:35.913956+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:35.913958+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:35.913959+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:35.913960+00:00", "trade", 11.52, 20.0]
["2026-09-14T19:09:35.913964+00:00", "trade", 11.52, 30.0]
["2026-09-14T19:09:35.913964+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:35.913965+00:00", "trade", 11.52, 8.0]
["2026-09-14T19:09:35.913966+00:00", "trade", 11.52, 86.0]
["2026-09-14T19:09:35.913967+00:00", "trade", 11.52, 8.0]
["2026-09-14T19:09:35.913979+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:35.914061+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:35.914074+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:35.914080+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:35.914100+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:09:35.914107+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:35.914114+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:35.914120+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:35.914126+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:35.914132+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:35.914139+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:35.914273+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:35.914334+00:00", "trade", 11.52, 74.0]
["2026-09-14T19:09:35.914346+00:00", "trade", 11.52, 25.0]
["2026-09-14T19:09:35.914346+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:09:35.914361+00:00", "trade", 11.52, 25.0]
["2026-09-14T19:09:35.914376+00:00", "trade", 11.52, 75.0]
["2026-09-14T19:09:35.914380+00:00", "trade", 11.52, 25.0]
["2026-09-14T19:09:35.914404+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.914425+00:00", "trade", 11.52, 75.0]
["2026-09-14T19:09:35.914530+00:00", "trade", 11.52, 13.0]
["2026-09-14T19:09:35.914587+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:35.914589+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:35.914596+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.914678+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:09:35.914743+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:09:35.914743+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.914772+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.914796+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.914806+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.914973+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.915483+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.915519+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.915592+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.915694+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.915933+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.915942+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.916002+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.916052+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.916144+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.916993+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.917484+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.928019+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:09:35.928759+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.948737+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:35.951014+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.014761+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.126719+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.130464+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.130980+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.130991+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.131263+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.131273+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.131380+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.131442+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.131777+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.133854+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.957737+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.957977+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.958647+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.958825+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.958857+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.958899+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.966005+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:36.966454+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:38.277269+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:38.277723+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:38.381875+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:40.838488+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:40.838944+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:45.116447+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:09:46.693701+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:46.694163+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:47.630508+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:48.315228+00:00", "trade", 11.515, 13.0]
["2026-09-14T19:09:48.345714+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:09:48.842603+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:52.706020+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:56.058509+00:00", "trade", 11.515, 4.0]
["2026-09-14T19:09:56.059180+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:56.059196+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:56.059227+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:56.059241+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:56.059695+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:58.462070+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:58.542901+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:58.543235+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:58.543693+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:58.703333+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:58.703879+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:58.919742+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:59.749111+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:09:59.749849+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:59.750018+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:59.767491+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:09:59.767941+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:01.595872+00:00", "trade", 11.515, 46.0]
["2026-09-14T19:10:02.597415+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:02.606869+00:00", "trade", 11.52, 62.0]
["2026-09-14T19:10:02.607155+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:10:02.607655+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:02.608701+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:04.760187+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:10:05.606704+00:00", "trade", 11.52, 54.0]
["2026-09-14T19:10:05.813904+00:00", "trade", 11.52, 4.0]
["2026-09-14T19:10:05.814594+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:05.814658+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:05.815047+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:05.815124+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:05.815458+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:08.615743+00:00", "trade", 11.52, 54.0]
["2026-09-14T19:10:08.683553+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:08.684009+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:09.018405+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:09.723747+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:10:13.276270+00:00", "trade", 11.5184, 22.0]
["2026-09-14T19:10:14.830918+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:16.599627+00:00", "trade", 11.5184, 5.0]
["2026-09-14T19:10:17.588325+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:10:19.460185+00:00", "trade", 11.5215, 1.0]
["2026-09-14T19:10:20.518510+00:00", "trade", 11.5212, 8.0]
["2026-09-14T19:10:23.192395+00:00", "trade", 11.5222, 6.0]
["2026-09-14T19:10:31.020079+00:00", "trade", 11.5223, 1.0]
["2026-09-14T19:10:31.020904+00:00", "trade", 11.515, 7.0]
["2026-09-14T19:10:31.020935+00:00", "trade", 11.51, 4.0]
["2026-09-14T19:10:37.958145+00:00", "trade", 11.5169, 3.0]
["2026-09-14T19:10:41.956389+00:00", "trade", 11.5222, 1.0]
["2026-09-14T19:10:42.118596+00:00", "trade", 11.5187, 30.0]
["2026-09-14T19:10:53.110507+00:00", "trade", 11.515, 15.0]
["2026-09-14T19:10:53.110644+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:10:53.110645+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:10:53.110647+00:00", "trade", 11.51, 60.0]
["2026-09-14T19:10:53.110704+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:53.110710+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:10:53.110727+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:10:53.110734+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:10:53.110741+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:10:53.110754+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:10:53.110761+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:10:53.110939+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:10:53.110950+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:10:53.111078+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.111103+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:10:53.111104+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.111402+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.111487+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.111957+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.111966+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.112001+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.112115+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.112123+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.112277+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.112282+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:10:53.112316+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.112726+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.115097+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.115121+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.115739+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.115758+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.125577+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.135542+00:00", "trade", 11.505, 100.0]
["2026-09-14T19:10:53.136318+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.136528+00:00", "trade", 11.505, 100.0]
["2026-09-14T19:10:53.179364+00:00", "trade", 11.505, 100.0]
["2026-09-14T19:10:53.193594+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.193596+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:10:53.194053+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.194059+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.194066+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.194079+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.210080+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.210515+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.211128+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.310759+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.311538+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.629415+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:10:53.665416+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:53.665864+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:55.194718+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:55.199932+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:55.203049+00:00", "trade", 11.51, 34.0]
["2026-09-14T19:10:55.203083+00:00", "trade", 11.51, 19.0]
["2026-09-14T19:10:56.159435+00:00", "trade", 11.5203, 1.0]
["2026-09-14T19:10:56.173695+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:56.349394+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:56.439043+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:56.439950+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:56.439980+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:56.440408+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:56.448099+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.680329+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:10:57.680339+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:10:57.680344+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:10:57.680352+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.680424+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.680447+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.680783+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.680802+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.680814+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.680843+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.680866+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.680873+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.680916+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.681371+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.719061+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.719359+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.719500+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:57.719949+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:58.677107+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:59.114542+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:10:59.116688+00:00", "trade", 11.505, 100.0]
["2026-09-14T19:10:59.205439+00:00", "trade", 11.51, 47.0]
["2026-09-14T19:10:59.205503+00:00", "trade", 11.51, 7.0]
["2026-09-14T19:11:01.318214+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:01.318263+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:01.348352+00:00", "trade", 11.5196, 3.0]
["2026-09-14T19:11:01.518186+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:03.205352+00:00", "trade", 11.51, 53.0]
["2026-09-14T19:11:04.683076+00:00", "trade", 11.505, 2.0]
["2026-09-14T19:11:07.757152+00:00", "trade", 11.505, 2.0]
["2026-09-14T19:11:07.757586+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:07.757607+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:08.346363+00:00", "trade", 11.5196, 2.0]
["2026-09-14T19:11:10.030489+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:13.074400+00:00", "trade", 11.5196, 1.0]
["2026-09-14T19:11:17.657927+00:00", "trade", 11.505, 11.0]
["2026-09-14T19:11:17.657944+00:00", "trade", 11.505, 10.0]
["2026-09-14T19:11:17.757851+00:00", "trade", 11.505, 11.0]
["2026-09-14T19:11:17.757880+00:00", "trade", 11.505, 10.0]
["2026-09-14T19:11:25.752555+00:00", "trade", 11.5178, 14.0]
["2026-09-14T19:11:30.505288+00:00", "trade", 11.5196, 27.0]
["2026-09-14T19:11:32.516941+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:11:32.516942+00:00", "trade", 11.51, 27.0]
["2026-09-14T19:11:32.516943+00:00", "trade", 11.51, 54.0]
["2026-09-14T19:11:32.516944+00:00", "trade", 11.51, 13.0]
["2026-09-14T19:11:32.516948+00:00", "trade", 11.51, 50.0]
["2026-09-14T19:11:32.516949+00:00", "trade", 11.51, 1.0]
["2026-09-14T19:11:32.517004+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:32.517010+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:32.517023+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:32.517031+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:32.517038+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:11:32.517045+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:11:32.517051+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:11:32.517058+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:11:32.517064+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:11:32.517070+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:11:32.517233+00:00", "trade", 11.51, 3.0]
["2026-09-14T19:11:32.517236+00:00", "trade", 11.51, 112.0]
["2026-09-14T19:11:32.517237+00:00", "trade", 11.51, 2.0]
["2026-09-14T19:11:32.517241+00:00", "trade", 11.51, 4.0]
["2026-09-14T19:11:32.517242+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:11:32.517245+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:11:32.517246+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:11:32.517247+00:00", "trade", 11.51, 4.0]
["2026-09-14T19:11:32.517248+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:11:32.517252+00:00", "trade", 11.51, 17.0]
["2026-09-14T19:11:32.517255+00:00", "trade", 11.51, 10.0]
["2026-09-14T19:11:32.517259+00:00", "trade", 11.51, 300.0]
["2026-09-14T19:11:32.517357+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:11:32.517399+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:11:32.517429+00:00", "trade", 11.51, 50.0]
["2026-09-14T19:11:32.517447+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:11:32.517502+00:00", "trade", 11.51, 15.0]
["2026-09-14T19:11:32.517502+00:00", "trade", 11.51, 15.0]
["2026-09-14T19:11:32.517504+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:11:32.517504+00:00", "trade", 11.51, 65.0]
["2026-09-14T19:11:32.517504+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.517547+00:00", "trade", 11.51, 50.0]
["2026-09-14T19:11:32.517677+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.517785+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.517792+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.517820+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.517887+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.517961+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.518038+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.518153+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.518163+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.518310+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.518352+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.520200+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.526395+00:00", "trade", 11.5182, 1.0]
["2026-09-14T19:11:32.550255+00:00", "trade", 11.51, 32.0]
["2026-09-14T19:11:32.550684+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.551162+00:00", "trade", 11.515, 28.0]
["2026-09-14T19:11:32.551598+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.618939+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.727872+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.728080+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:11:32.728481+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.728747+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.728967+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:32.730183+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:33.739466+00:00", "trade", 11.52, 64.0]
["2026-09-14T19:11:34.354723+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:34.665549+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:11:36.676609+00:00", "trade", 11.52, 68.0]
["2026-09-14T19:11:39.335355+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:11:53.492406+00:00", "trade", 11.51, 40.0]
["2026-09-14T19:11:57.500451+00:00", "trade", 11.5106, 1.0]
["2026-09-14T19:12:00.749366+00:00", "trade", 11.5108, 3.0]
["2026-09-14T19:12:04.600391+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:12:10.282237+00:00", "trade", 11.515, 7.0]
["2026-09-14T19:12:14.606740+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:15.858068+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:15.859308+00:00", "trade", 11.515, 18.0]
["2026-09-14T19:12:15.861779+00:00", "trade", 11.52, 32.0]
["2026-09-14T19:12:15.861812+00:00", "trade", 11.52, 20.0]
["2026-09-14T19:12:16.017505+00:00", "trade", 11.515, 13.0]
["2026-09-14T19:12:20.039795+00:00", "trade", 11.52, 10.0]
["2026-09-14T19:12:20.524543+00:00", "trade", 11.5103, 4.0]
["2026-09-14T19:12:23.192397+00:00", "trade", 11.5103, 2.0]
["2026-09-14T19:12:24.060566+00:00", "trade", 11.5179, 28.0]
["2026-09-14T19:12:26.727189+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:26.727208+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:26.732803+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:26.858744+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:26.920309+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:27.145739+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:27.146184+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:27.312145+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:27.312171+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:27.312839+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:27.347041+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:27.447719+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:27.740692+00:00", "trade", 11.5117, 3.0]
["2026-09-14T19:12:27.742674+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:27.742696+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:28.543717+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:28.561031+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:28.561034+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:12:28.561494+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:28.561514+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:28.561719+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:28.561769+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:12:28.561787+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:28.561789+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:12:28.561811+00:00", "trade", 11.52, 50.0]
["2026-09-14T19:12:28.561823+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:28.614388+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:34.080266+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:34.083684+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:34.084065+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:34.084075+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:34.084516+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:34.084964+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:34.085423+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:36.920401+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:36.920420+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:36.920858+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:38.694495+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:38.694955+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:39.109535+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:39.109556+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:41.956391+00:00", "trade", 11.5112, 2.0]
["2026-09-14T19:12:42.759804+00:00", "trade", 11.51, 63.0]
["2026-09-14T19:12:42.772017+00:00", "trade", 11.52, 53.0]
["2026-09-14T19:12:45.523175+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:45.523637+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:47.497665+00:00", "trade", 11.515, 5.0]
["2026-09-14T19:12:48.739091+00:00", "trade", 11.5182, 2.0]
["2026-09-14T19:12:49.031787+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:49.031806+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:49.236305+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:49.236760+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:49.340853+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:49.340870+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:49.346577+00:00", "trade", 11.5179, 1.0]
["2026-09-14T19:12:53.110250+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:12:54.108551+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:12:54.108552+00:00", "trade", 11.52, 99.0]
["2026-09-14T19:12:54.109235+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:54.109245+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:54.109296+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:54.110067+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:54.111931+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:54.111934+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:12:54.422811+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:54.423276+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:54.425389+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:54.425400+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:54.425833+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:12:56.160651+00:00", "trade", 11.5128, 1.0]
["2026-09-14T19:12:58.557976+00:00", "trade", 11.5187, 1.0]
["2026-09-14T19:13:04.519976+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:13:04.521600+00:00", "trade", 11.515, 5.0]
["2026-09-14T19:13:07.696132+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:07.946248+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:07.946358+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:07.946737+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:07.950367+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:08.176019+00:00", "trade", 11.515, 20.0]
["2026-09-14T19:13:10.020770+00:00", "trade", 11.5184, 22.0]
["2026-09-14T19:13:10.281698+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:10.282181+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:10.282631+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:10.948381+00:00", "trade", 11.515, 11.0]
["2026-09-14T19:13:12.304042+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:13.074398+00:00", "trade", 11.5136, 1.0]
["2026-09-14T19:13:13.452993+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:13.453532+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:13.453917+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:16.883554+00:00", "trade", 11.515, 4.0]
["2026-09-14T19:13:17.151804+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:22.220837+00:00", "trade", 11.5182, 70.0]
["2026-09-14T19:13:25.258167+00:00", "trade", 11.515, 17.0]
["2026-09-14T19:13:25.258667+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:25.258965+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:25.259418+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:25.259427+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:25.260925+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:13:27.996584+00:00", "trade", 11.5186, 59.0]
["2026-09-14T19:13:27.997874+00:00", "trade", 11.515, 4.0]
["2026-09-14T19:13:28.548802+00:00", "trade", 11.5193, 161.0]
["2026-09-14T19:13:28.551897+00:00", "trade", 11.52, 52.0]
["2026-09-14T19:13:28.613599+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:28.613623+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:28.684428+00:00", "trade", 11.515, 7.0]
["2026-09-14T19:13:31.352366+00:00", "trade", 11.5144, 3.0]
["2026-09-14T19:13:32.526407+00:00", "trade", 11.518, 1.0]
["2026-09-14T19:13:33.833470+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:33.833480+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:33.833490+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:33.833932+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:33.833966+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:33.837851+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:35.808536+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:36.079784+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:37.464833+00:00", "trade", 11.515, 14.0]
["2026-09-14T19:13:44.879844+00:00", "trade", 11.518, 196.0]
["2026-09-14T19:13:44.881478+00:00", "trade", 11.515, 5.0]
["2026-09-14T19:13:44.897769+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:13:48.563422+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:48.563544+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:13:48.563545+00:00", "trade", 11.52, 49.0]
["2026-09-14T19:13:48.563547+00:00", "trade", 11.52, 7.0]
["2026-09-14T19:13:48.563548+00:00", "trade", 11.52, 5.0]
["2026-09-14T19:13:48.563605+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:48.563612+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:48.563613+00:00", "trade", 11.52, 60.0]
["2026-09-14T19:13:48.563619+00:00", "trade", 11.52, 72.0]
["2026-09-14T19:13:48.563620+00:00", "trade", 11.52, 59.0]
["2026-09-14T19:13:48.563622+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:13:48.563626+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:48.563629+00:00", "trade", 11.52, 12.0]
["2026-09-14T19:13:48.563629+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:13:48.563632+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:48.563634+00:00", "trade", 11.52, 2.0]
["2026-09-14T19:13:48.563653+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:48.563660+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:13:48.563709+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:13:48.563723+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:13:48.563737+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:13:48.563760+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:13:48.563777+00:00", "trade", 11.52, 31.0]
["2026-09-14T19:13:48.563972+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.563973+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:13:48.563973+00:00", "trade", 11.52, 4.0]
["2026-09-14T19:13:48.563973+00:00", "trade", 11.52, 99.0]
["2026-09-14T19:13:48.564004+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564024+00:00", "trade", 11.52, 101.0]
["2026-09-14T19:13:48.564026+00:00", "trade", 11.52, 11.0]
["2026-09-14T19:13:48.564026+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564056+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564098+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564099+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564177+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564186+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564307+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564349+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564428+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:13:48.564436+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564510+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564619+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564744+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564787+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.564840+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.567282+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:13:48.569091+00:00", "trade", 11.52, 11.0]
["2026-09-14T19:13:48.570269+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.595215+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.606064+00:00", "trade", 11.525, 5.0]
["2026-09-14T19:13:48.666601+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:48.667076+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.350862+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.351185+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.351373+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.351814+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.454764+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.622590+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.622616+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.623028+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.623103+00:00", "trade", 11.525, 5.0]
["2026-09-14T19:13:49.623112+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.623132+00:00", "trade", 11.525, 6.0]
["2026-09-14T19:13:49.623307+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.623534+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.623554+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.623789+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.623863+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.623975+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.656080+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.728689+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:49.892960+00:00", "trade", 11.525, 100.0]
["2026-09-14T19:13:50.405687+00:00", "trade", 11.5286, 1.0]
["2026-09-14T19:13:50.705752+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:13:57.467424+00:00", "trade", 11.5186, 14.0]
["2026-09-14T19:13:59.602166+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:04.265443+00:00", "trade", 11.525, 110.0]
["2026-09-14T19:14:04.451445+00:00", "trade", 11.525, 1.0]
["2026-09-14T19:14:06.014346+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:06.552252+00:00", "trade", 11.525, 1.0]
["2026-09-14T19:14:10.283363+00:00", "trade", 11.5196, 3.0]
["2026-09-14T19:14:19.247235+00:00", "trade", 11.5185, 4.0]
["2026-09-14T19:14:19.811883+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.811906+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.812320+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.812411+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.812588+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.812809+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.812820+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.812847+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.812857+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.821505+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.821825+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.822258+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:19.859200+00:00", "trade", 11.5144, 4.0]
["2026-09-14T19:14:19.862311+00:00", "trade", 11.52, 12.0]
["2026-09-14T19:14:19.906524+00:00", "trade", 11.525, 5.0]
["2026-09-14T19:14:20.843443+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:23.192393+00:00", "trade", 11.5196, 2.0]
["2026-09-14T19:14:24.352992+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:30.021306+00:00", "trade", 11.5277, 1.0]
["2026-09-14T19:14:33.725372+00:00", "trade", 11.5184, 11.0]
["2026-09-14T19:14:35.020813+00:00", "trade", 11.52, 20.0]
["2026-09-14T19:14:35.020911+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.021092+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.021502+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.021543+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.021551+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.021567+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.021732+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.022320+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.023069+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.030830+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.030985+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.122333+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.587181+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.587768+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:35.588213+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:35.588475+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:35.588785+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:35.588972+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:35.589227+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:35.589403+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:35.589426+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.589486+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.589876+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.589886+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.589935+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.597117+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.598124+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:35.692766+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:38.680308+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:38.680633+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:38.681306+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:38.682042+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:38.684199+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:38.690581+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:40.387109+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:40.387409+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:40.387555+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:40.387562+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:40.387634+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:40.388068+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:40.388571+00:00", "trade", 11.52, 90.0]
["2026-09-14T19:14:40.388612+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:40.388763+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:40.389095+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:14:40.389309+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:40.389392+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:14:40.389418+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:40.389532+00:00", "trade", 11.52, 15.0]
["2026-09-14T19:14:40.389533+00:00", "trade", 11.52, 10.0]
["2026-09-14T19:14:40.389593+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:40.389875+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:14:40.389908+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:14:40.389916+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:14:40.389917+00:00", "trade", 11.52, 2.0]
["2026-09-14T19:14:40.389919+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.389923+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.389943+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.389964+00:00", "trade", 11.52, 3.0]
["2026-09-14T19:14:40.390285+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.390291+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.390434+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.390579+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.390614+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.390660+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.390681+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.390694+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.390703+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.390713+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.390780+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.391015+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.391276+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.391278+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:14:40.391732+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.391817+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.391928+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.467469+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:14:40.505386+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.633899+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.634399+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.634409+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.634439+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.634941+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.638066+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.638514+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.643852+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.940015+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:14:40.940016+00:00", "trade", 11.51, 20.0]
["2026-09-14T19:14:40.940018+00:00", "trade", 11.51, 20.0]
["2026-09-14T19:14:40.940020+00:00", "trade", 11.51, 62.0]
["2026-09-14T19:14:40.940023+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:14:40.940023+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:14:40.940080+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.940101+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.940107+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.940113+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.940125+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:14:40.940132+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:14:40.940139+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:14:40.940146+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:14:40.940152+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:14:40.940165+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:14:40.940178+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:14:40.940407+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.940548+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.940691+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:14:40.940730+00:00", "trade", 11.51, 18.0]
["2026-09-14T19:14:40.940868+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.940875+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.940904+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.940909+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.940985+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.941058+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.941353+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.941516+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.941570+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.941645+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.942480+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.946035+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.946366+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.946498+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.946824+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.946953+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.946972+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.947289+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.947426+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.966133+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.975301+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:40.986145+00:00", "trade", 11.505, 5.0]
["2026-09-14T19:14:41.035469+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:41.049956+00:00", "trade", 11.505, 13.0]
["2026-09-14T19:14:41.220388+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:41.368348+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:41.368376+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:41.640372+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:41.956366+00:00", "trade", 11.5178, 2.0]
["2026-09-14T19:14:42.139344+00:00", "trade", 11.5184, 108.0]
["2026-09-14T19:14:44.526319+00:00", "trade", 11.505, 5.0]
["2026-09-14T19:14:44.979879+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:49.502803+00:00", "trade", 11.505, 5.0]
["2026-09-14T19:14:51.316985+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:54.013878+00:00", "trade", 11.505, 8.0]
["2026-09-14T19:14:54.314286+00:00", "trade", 11.51, 8.0]
["2026-09-14T19:14:54.314289+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:54.314751+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:54.314761+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:54.315208+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.160362+00:00", "trade", 11.5177, 1.0]
["2026-09-14T19:14:56.661737+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:14:56.661805+00:00", "trade", 11.51, 84.0]
["2026-09-14T19:14:56.662132+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.662300+00:00", "trade", 11.51, 92.0]
["2026-09-14T19:14:56.662307+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.662312+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:14:56.662313+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.662315+00:00", "trade", 11.51, 24.0]
["2026-09-14T19:14:56.662383+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.662410+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.662925+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.662939+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.662953+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.662964+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.663043+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.663305+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.663315+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.663353+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.663386+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.663406+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.663423+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.663825+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.663836+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.663886+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.681039+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:56.781718+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:57.450583+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:57.450592+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:14:57.999839+00:00", "trade", 11.5168, 1.0]
["2026-09-14T19:15:01.511224+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:02.300636+00:00", "trade", 11.51, 200.0]
["2026-09-14T19:15:02.300858+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:02.301085+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:02.301118+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:02.311108+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:02.311519+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:02.311529+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.347203+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.347342+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.350826+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.357588+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.357600+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.358061+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.381577+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:15:04.804867+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.804875+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.805332+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.894692+00:00", "trade", 11.51, 2.0]
["2026-09-14T19:15:04.894693+00:00", "trade", 11.51, 7.0]
["2026-09-14T19:15:04.894724+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.894738+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.894744+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.894751+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.894757+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:15:04.894771+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:15:04.894782+00:00", "trade", 11.51, 8.0]
["2026-09-14T19:15:04.894783+00:00", "trade", 11.51, 4.0]
["2026-09-14T19:15:04.894784+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:15:04.894790+00:00", "trade", 11.51, 70.0]
["2026-09-14T19:15:04.894791+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:15:04.894793+00:00", "trade", 11.51, 48.0]
["2026-09-14T19:15:04.894804+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:15:04.895094+00:00", "trade", 11.51, 8.0]
["2026-09-14T19:15:04.895095+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:15:04.895096+00:00", "trade", 11.51, 45.0]
["2026-09-14T19:15:04.895118+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.895240+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.895336+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.895343+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.895519+00:00", "trade", 11.515, 33.0]
["2026-09-14T19:15:04.895524+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.895603+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.895636+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.895679+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.896097+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.896176+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.897114+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.899540+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.905500+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.905944+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.908460+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:15:04.908462+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:15:04.908463+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:15:04.908510+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:15:04.908518+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:15:04.908520+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.908522+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:15:04.908527+00:00", "trade", 11.52, 50.0]
["2026-09-14T19:15:04.908527+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.908533+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.908535+00:00", "trade", 11.52, 5.0]
["2026-09-14T19:15:04.908539+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:04.908562+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:15:04.908567+00:00", "trade", 11.52, 5.0]
["2026-09-14T19:15:04.908567+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.908570+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.908576+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.908582+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.908596+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.908602+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.909023+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.909032+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.909072+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.909155+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.909197+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.909207+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.909574+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.909614+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:15:04.912156+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:15:04.912934+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.913631+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.914418+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:04.916590+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:05.009274+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:05.313341+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:10.356182+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:10.356529+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:10.357113+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:10.357123+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:10.357151+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:10.366123+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:10.794123+00:00", "trade", 11.53, 4.0]
["2026-09-14T19:15:10.794123+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:10.794583+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:10.794631+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:10.795092+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:11.053788+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:11.071133+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:12.153525+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:12.673157+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:12.923624+00:00", "trade", 11.525, 100.0]
["2026-09-14T19:15:13.074386+00:00", "trade", 11.5168, 1.0]
["2026-09-14T19:15:13.079613+00:00", "trade", 11.5147, 2.0]
["2026-09-14T19:15:13.553845+00:00", "trade", 11.517, 2.0]
["2026-09-14T19:15:13.557739+00:00", "trade", 11.5145, 11.0]
["2026-09-14T19:15:19.751086+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:20.260987+00:00", "trade", 11.525, 100.0]
["2026-09-14T19:15:21.025100+00:00", "trade", 11.53, 9.0]
["2026-09-14T19:15:21.025709+00:00", "trade", 11.53, 4.0]
["2026-09-14T19:15:21.025885+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:26.345293+00:00", "trade", 11.5172, 2.0]
["2026-09-14T19:15:28.332554+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:30.758396+00:00", "trade", 11.5151, 2.0]
["2026-09-14T19:15:32.526392+00:00", "trade", 11.5169, 2.0]
["2026-09-14T19:15:34.332063+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:15:34.332497+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:34.332525+00:00", "trade", 11.52, 3.0]
["2026-09-14T19:15:34.332525+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:15:34.332875+00:00", "quote", 11.51, 11.53]
["2026-09-14T19:15:34.332877+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:15:34.332892+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.332900+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.332908+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.332914+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.332921+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.332934+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.332941+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.332960+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.332967+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.332973+00:00", "trade", 11.52, 17.0]
["2026-09-14T19:15:34.332974+00:00", "trade", 11.52, 46.0]
["2026-09-14T19:15:34.333455+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.333623+00:00", "trade", 11.515, 14.0]
["2026-09-14T19:15:34.333648+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.333697+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.334139+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.334675+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.338336+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.338517+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.339276+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.339311+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.339348+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.349661+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:15:34.364121+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.364622+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.364767+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.365336+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.371065+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:34.371513+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:36.584068+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:15:36.633032+00:00", "trade", 11.515, 5.0]
["2026-09-14T19:15:36.633062+00:00", "trade", 11.515, 5.0]
["2026-09-14T19:15:36.699092+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:15:38.190481+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:15:39.014230+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:39.044960+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:39.045467+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:39.045905+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:39.051902+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:40.353547+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:40.353673+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:40.354055+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:40.354230+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:40.354431+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:40.354617+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:40.385702+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:41.874866+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:44.434615+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:44.434802+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:44.435753+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:44.436056+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:44.437011+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:15:55.694004+00:00", "trade", 11.515, 5.0]
["2026-09-14T19:15:57.053789+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:16:01.752587+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:16:01.753415+00:00", "trade", 11.515, 9.0]
["2026-09-14T19:16:04.319535+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:16:04.601904+00:00", "trade", 11.5174, 15.0]
["2026-09-14T19:16:05.499353+00:00", "trade", 11.5155, 3.0]
["2026-09-14T19:16:05.500256+00:00", "trade", 11.515, 6.0]
["2026-09-14T19:16:08.863921+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:11.349363+00:00", "trade", 11.5155, 3.0]
["2026-09-14T19:16:14.124589+00:00", "trade", 11.515, 3.0]
["2026-09-14T19:16:18.778611+00:00", "trade", 11.515, 118.0]
["2026-09-14T19:16:19.397643+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:20.964437+00:00", "trade", 11.515, 5.0]
["2026-09-14T19:16:22.860601+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:22.863331+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:24.081243+00:00", "trade", 11.5179, 35.0]
["2026-09-14T19:16:24.466564+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:24.469210+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:28.659250+00:00", "trade", 11.5179, 6.0]
["2026-09-14T19:16:34.521365+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.521865+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.521878+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.527926+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.528262+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:16:34.528269+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:16:34.528294+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:34.528380+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:34.528405+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:16:34.528460+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:16:34.528671+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.528683+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.528696+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.528795+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.528987+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.528994+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.529001+00:00", "quote", 11.5, 11.52]
["2026-09-14T19:16:34.529007+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:34.529020+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:16:34.529085+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:16:34.529321+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.529345+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.529391+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.529446+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.529485+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.529701+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.529708+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:16:34.529714+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:16:34.529739+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:16:34.529747+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:16:34.530059+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:34.530450+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:34.530525+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:34.537855+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:16:39.756809+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:40.235828+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:42.128190+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:42.128648+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:42.986357+00:00", "trade", 11.516, 2.0]
["2026-09-14T19:16:42.987382+00:00", "trade", 11.516, 1.0]
["2026-09-14T19:16:43.902752+00:00", "trade", 11.505, 75.0]
["2026-09-14T19:16:45.137504+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:45.137973+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:16:48.101182+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:01.459053+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:01.459457+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:04.261028+00:00", "trade", 11.505, 2.0]
["2026-09-14T19:17:08.074410+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:08.755269+00:00", "trade", 11.5168, 29.0]
["2026-09-14T19:17:09.148598+00:00", "trade", 11.5177, 1.0]
["2026-09-14T19:17:12.522271+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:12.522948+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:17.554361+00:00", "trade", 11.5167, 2.0]
["2026-09-14T19:17:17.880763+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:17.881217+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:17.898916+00:00", "trade", 11.5181, 5.0]
["2026-09-14T19:17:29.552878+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:17:35.332359+00:00", "trade", 11.5122, 1.0]
["2026-09-14T19:17:36.901777+00:00", "trade", 11.505, 5.0]
["2026-09-14T19:17:37.093372+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:38.919104+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:38.919105+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:17:38.919106+00:00", "trade", 11.51, 40.0]
["2026-09-14T19:17:38.919127+00:00", "trade", 11.51, 60.0]
["2026-09-14T19:17:38.919128+00:00", "trade", 11.51, 4.0]
["2026-09-14T19:17:38.919130+00:00", "trade", 11.51, 7.0]
["2026-09-14T19:17:38.919371+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:38.919391+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:38.919409+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:17:38.919410+00:00", "trade", 11.51, 155.0]
["2026-09-14T19:17:38.919493+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:38.919588+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:38.919598+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:38.919642+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:38.919665+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:38.919694+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:17:38.919694+00:00", "trade", 11.51, 41.0]
["2026-09-14T19:17:38.919696+00:00", "trade", 11.51, 77.0]
["2026-09-14T19:17:38.919766+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:38.919815+00:00", "trade", 11.51, 15.0]
["2026-09-14T19:17:38.919815+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:17:38.919820+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.919825+00:00", "trade", 11.51, 85.0]
["2026-09-14T19:17:38.919837+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.919844+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.919847+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.919963+00:00", "trade", 11.505, 6.0]
["2026-09-14T19:17:38.920001+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.920041+00:00", "trade", 11.51, 15.0]
["2026-09-14T19:17:38.920093+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.920186+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.920491+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.920554+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.920572+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.920632+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.921049+00:00", "trade", 11.51, 8.0]
["2026-09-14T19:17:38.923535+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.924254+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.925234+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.925676+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:38.955418+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:40.973055+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:40.973508+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:44.534771+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:44.535612+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:45.006840+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:17:45.006877+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:45.006890+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:45.006897+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:45.006910+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:17:45.006917+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:17:45.006924+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:17:45.006930+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:17:45.006937+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:17:45.006952+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:17:45.006965+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:17:45.007159+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:17:45.007255+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.007316+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.007553+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.007593+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.007619+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.007625+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.007674+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.007711+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.007824+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.007834+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.007927+00:00", "trade", 11.505, 12.0]
["2026-09-14T19:17:45.008249+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.008275+00:00", "trade", 11.51, 26.0]
["2026-09-14T19:17:45.008794+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.009236+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.012338+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.056125+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.425505+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:45.425964+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:46.708548+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:47.259320+00:00", "trade", 11.5174, 15.0]
["2026-09-14T19:17:48.896050+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.057513+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.057672+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.058160+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.058187+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.058274+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.058612+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.058718+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.058748+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.059070+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.059710+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.060167+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:50.060248+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:51.432981+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:54.069225+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:54.118610+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:54.118890+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:54.118940+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:54.119274+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:54.119581+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:56.023543+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:56.023998+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:56.024016+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:56.024473+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:56.025235+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:56.573700+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:58.188340+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:58.193970+00:00", "trade", 11.505, 100.0]
["2026-09-14T19:17:58.194058+00:00", "trade", 11.505, 100.0]
["2026-09-14T19:17:58.194884+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:58.195297+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:17:58.197964+00:00", "trade", 11.505, 100.0]
["2026-09-14T19:17:58.205060+00:00", "trade", 11.505, 100.0]
["2026-09-14T19:17:59.205743+00:00", "trade", 11.505, 44.0]
["2026-09-14T19:17:59.205769+00:00", "trade", 11.505, 2.0]
["2026-09-14T19:18:02.206492+00:00", "trade", 11.505, 3.0]
["2026-09-14T19:18:04.198896+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:18:08.675763+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:11.213222+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:11.349361+00:00", "trade", 11.5091, 2.0]
["2026-09-14T19:18:11.522317+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:11.522789+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:14.103556+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:14.104013+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:14.520604+00:00", "trade", 11.5, 101.0]
["2026-09-14T19:18:14.520631+00:00", "trade", 11.5, 99.0]
["2026-09-14T19:18:14.520673+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:14.520918+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:18:14.520922+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:18:14.520938+00:00", "trade", 11.5, 50.0]
["2026-09-14T19:18:14.520972+00:00", "trade", 11.5, 90.0]
["2026-09-14T19:18:14.521027+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:14.521144+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:14.521193+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:14.521265+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:14.521294+00:00", "trade", 11.5, 20.0]
["2026-09-14T19:18:14.521295+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:18:14.521295+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:18:14.521312+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:18:14.521319+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:18:14.521323+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521334+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521341+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521375+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521515+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521632+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521679+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521792+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521804+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521847+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521875+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521888+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521898+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521978+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.521989+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.522023+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.522251+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.522258+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.522265+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.522275+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.522325+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.522601+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.522825+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.524108+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.524790+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.525244+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.526372+00:00", "trade", 11.495, 7.0]
["2026-09-14T19:18:14.526795+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.527743+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.527753+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.540424+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:18:14.553946+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.554679+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.554893+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.556155+00:00", "trade", 11.495, 5.0]
["2026-09-14T19:18:14.559919+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:14.567133+00:00", "trade", 11.495, 5.0]
["2026-09-14T19:18:14.575378+00:00", "trade", 11.495, 10.0]
["2026-09-14T19:18:17.352218+00:00", "trade", 11.495, 1.0]
["2026-09-14T19:18:18.772850+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.657441+00:00", "trade", 11.495, 11.0]
["2026-09-14T19:18:19.917005+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:18:19.917272+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:18:19.917461+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:18:19.917547+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.917573+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.917976+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.918204+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.918495+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.918521+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.918539+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.918877+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.918953+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.918974+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:19.919229+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:21.034106+00:00", "trade", 11.5, 15.0]
["2026-09-14T19:18:21.034894+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:21.827471+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:25.217875+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:25.218367+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:25.218822+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:29.393409+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:29.393652+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:29.393953+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:29.394389+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:29.394455+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:29.394629+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:29.399371+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:29.399828+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:30.027452+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:30.027910+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:30.347913+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:30.683388+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:32.596353+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:32.596806+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:18:42.887041+00:00", "trade", 11.4914, 1.0]
["2026-09-14T19:18:44.903366+00:00", "trade", 11.5052, 2.0]
["2026-09-14T19:18:48.479536+00:00", "trade", 11.5015, 35.0]
["2026-09-14T19:18:53.480002+00:00", "trade", 11.5015, 2.0]
["2026-09-14T19:18:57.533945+00:00", "trade", 11.5114, 70.0]
["2026-09-14T19:19:03.318489+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:19:04.140475+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:19:05.987946+00:00", "trade", 11.495, 5.0]
["2026-09-14T19:19:17.054205+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:17.054654+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:17.555395+00:00", "trade", 11.5052, 4.0]
["2026-09-14T19:19:19.551357+00:00", "trade", 11.495, 100.0]
["2026-09-14T19:19:23.173514+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:23.173535+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:23.174140+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:23.174536+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:23.175484+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:23.175936+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:28.538629+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:28.539087+00:00", "trade", 11.49, 100.0]
["2026-09-14T19:19:28.539097+00:00", "trade", 11.49, 100.0]
["2026-09-14T19:19:28.539135+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:28.540821+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:28.541116+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:28.541277+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:29.561227+00:00", "trade", 11.495, 96.0]
["2026-09-14T19:19:30.968998+00:00", "trade", 11.5156, 11.0]
["2026-09-14T19:19:33.115496+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:33.115499+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:33.115525+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:33.115933+00:00", "trade", 11.49, 6.0]
["2026-09-14T19:19:33.115973+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:33.116043+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:33.116412+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:33.117162+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:33.219921+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:33.227830+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:33.228037+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:33.228291+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:33.228476+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:33.228754+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:33.230343+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:34.153103+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:34.153546+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:34.153565+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:34.153597+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:34.153729+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:34.153753+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:34.156141+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:34.226710+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:34.759037+00:00", "trade", 11.4931, 2.0]
["2026-09-14T19:19:36.149973+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:36.150428+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:36.431146+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:36.431541+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:36.431544+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:36.431622+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:36.433017+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:36.433388+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:36.433836+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:36.433856+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:36.433936+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:36.434133+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:36.441130+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:36.902365+00:00", "trade", 11.5034, 3.0]
["2026-09-14T19:19:38.508344+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:38.920366+00:00", "trade", 11.5009, 1.0]
["2026-09-14T19:19:39.693905+00:00", "trade", 11.49, 8.0]
["2026-09-14T19:19:39.693910+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:39.694121+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:39.694347+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:39.694393+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:39.694403+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:39.694411+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:39.694571+00:00", "quote", 11.48, 11.5]
["2026-09-14T19:19:39.694602+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:39.696332+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:39.939163+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:40.007354+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:40.014667+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:40.401694+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:40.417323+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:51.206596+00:00", "trade", 11.49, 20.0]
["2026-09-14T19:19:51.206598+00:00", "trade", 11.49, 5.0]
["2026-09-14T19:19:51.206599+00:00", "trade", 11.49, 4.0]
["2026-09-14T19:19:51.206619+00:00", "trade", 11.49, 16.0]
["2026-09-14T19:19:51.206620+00:00", "trade", 11.49, 100.0]
["2026-09-14T19:19:51.206663+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:51.206670+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:51.206683+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:51.207031+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:51.207071+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:51.207078+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:19:51.207085+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:19:51.207099+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:19:51.207105+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:19:51.207111+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:19:51.207177+00:00", "trade", 11.49, 100.0]
["2026-09-14T19:19:51.207178+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.207302+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.207435+00:00", "trade", 11.49, 70.0]
["2026-09-14T19:19:51.207487+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.207603+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.207664+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.207828+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.207855+00:00", "trade", 11.49, 6.0]
["2026-09-14T19:19:51.207862+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.207864+00:00", "trade", 11.49, 1.0]
["2026-09-14T19:19:51.207934+00:00", "trade", 11.49, 20.0]
["2026-09-14T19:19:51.207990+00:00", "trade", 11.49, 67.0]
["2026-09-14T19:19:51.207994+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.208050+00:00", "trade", 11.49, 3.0]
["2026-09-14T19:19:51.208113+00:00", "trade", 11.49, 9.0]
["2026-09-14T19:19:51.208118+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.208570+00:00", "trade", 11.49, 11.0]
["2026-09-14T19:19:51.211006+00:00", "trade", 11.493, 19.0]
["2026-09-14T19:19:51.211178+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.211626+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.215599+00:00", "trade", 11.49, 89.0]
["2026-09-14T19:19:51.216373+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.216897+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.217369+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.217395+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.217820+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.217851+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.218253+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.222633+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.225773+00:00", "trade", 11.495, 100.0]
["2026-09-14T19:19:51.225961+00:00", "trade", 11.49, 5.0]
["2026-09-14T19:19:51.251738+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:51.585915+00:00", "trade", 11.4895, 319.0]
["2026-09-14T19:19:51.592681+00:00", "trade", 11.4885, 1.0]
["2026-09-14T19:19:51.598588+00:00", "trade", 11.49, 1.0]
["2026-09-14T19:19:53.000587+00:00", "trade", 11.485, 3.0]
["2026-09-14T19:19:55.725360+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:55.725807+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:19:57.341404+00:00", "trade", 11.4962, 1.0]
["2026-09-14T19:19:57.586666+00:00", "trade", 11.485, 3.0]
["2026-09-14T19:20:00.520639+00:00", "trade", 11.49, 10.0]
["2026-09-14T19:20:00.520696+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:00.520703+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:00.520710+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:00.520717+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:00.520891+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:00.520914+00:00", "trade", 11.49, 20.0]
["2026-09-14T19:20:00.521030+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:00.521185+00:00", "trade", 11.49, 20.0]
["2026-09-14T19:20:00.521327+00:00", "trade", 11.49, 100.0]
["2026-09-14T19:20:00.521338+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.521391+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.521439+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.521642+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.521787+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.521799+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.521923+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.522068+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.522342+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.523796+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.523959+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.524244+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.558240+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.558277+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:00.586609+00:00", "trade", 11.495, 18.0]
["2026-09-14T19:20:00.629740+00:00", "trade", 11.495, 18.0]
["2026-09-14T19:20:01.033816+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:03.822909+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:04.080021+00:00", "trade", 11.495, 1.0]
["2026-09-14T19:20:04.596891+00:00", "trade", 11.5, 52.0]
["2026-09-14T19:20:07.552492+00:00", "trade", 11.4914, 1.0]
["2026-09-14T19:20:11.349367+00:00", "trade", 11.4944, 1.0]
["2026-09-14T19:20:11.522036+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:11.522508+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:12.036371+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:12.036852+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:12.040237+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:12.040708+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:12.041256+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:12.739785+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:15.531086+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:15.531580+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:18.242069+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:18.242532+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:24.754143+00:00", "trade", 11.495, 100.0]
["2026-09-14T19:20:24.756514+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:24.756970+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:27.203652+00:00", "trade", 11.495, 6.0]
["2026-09-14T19:20:31.790019+00:00", "trade", 11.495, 1.0]
["2026-09-14T19:20:34.918946+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:34.921137+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:35.059483+00:00", "trade", 11.5101, 3.0]
["2026-09-14T19:20:35.740985+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:37.006039+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:37.214785+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:39.186442+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:39.186508+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:39.188535+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:39.193839+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:39.204677+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:39.305357+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:40.222456+00:00", "trade", 11.495, 1.0]
["2026-09-14T19:20:41.881578+00:00", "trade", 11.495, 14.0]
["2026-09-14T19:20:42.887369+00:00", "trade", 11.4917, 3.0]
["2026-09-14T19:20:43.839423+00:00", "trade", 11.5101, 53.0]
["2026-09-14T19:20:49.291191+00:00", "trade", 11.49, 6.0]
["2026-09-14T19:20:49.291196+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.291255+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.291256+00:00", "trade", 11.49, 200.0]
["2026-09-14T19:20:49.291300+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.291320+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.291332+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.291383+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:49.291385+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.291392+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.291398+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.291404+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.291411+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.291424+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.291660+00:00", "trade", 11.5, 80.0]
["2026-09-14T19:20:49.291700+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.291853+00:00", "trade", 11.49, 5.0]
["2026-09-14T19:20:49.291853+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.291926+00:00", "trade", 11.49, 60.0]
["2026-09-14T19:20:49.291971+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.291990+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.292032+00:00", "trade", 11.49, 71.0]
["2026-09-14T19:20:49.292713+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.294274+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.294693+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.294704+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.295493+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.297669+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.391635+00:00", "quote", 11.48, 11.49]
["2026-09-14T19:20:49.494860+00:00", "trade", 11.49, 7.0]
["2026-09-14T19:20:49.494879+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:49.494886+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:49.494893+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:49.494899+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:49.495231+00:00", "quote", 11.49, 11.49]
["2026-09-14T19:20:49.495552+00:00", "trade", 11.49, 100.0]
["2026-09-14T19:20:49.495572+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.495640+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.495678+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.495713+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.495943+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.496018+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.496060+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.496133+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.496172+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.496951+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.497026+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.542594+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.543078+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.543096+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.543517+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.543540+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:49.547479+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:53.480365+00:00", "trade", 11.492, 1.0]
["2026-09-14T19:20:54.152176+00:00", "trade", 11.495, 1.0]
["2026-09-14T19:20:55.419293+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:20:55.423741+00:00", "trade", 11.494, 24.0]
["2026-09-14T19:20:56.265291+00:00", "trade", 11.4998, 60.0]
["2026-09-14T19:21:00.243728+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.244314+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.244801+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.244813+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.245218+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.245254+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.245674+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.245712+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.245742+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.251707+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.252160+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:00.254278+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:03.348164+00:00", "trade", 11.49, 4.0]
["2026-09-14T19:21:03.348170+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:03.348660+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:03.350101+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:03.350925+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:04.019115+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:21:04.020723+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:12.385503+00:00", "trade", 11.4923, 2.0]
["2026-09-14T19:21:15.982480+00:00", "trade", 11.495, 5.0]
["2026-09-14T19:21:15.983225+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:21:15.983998+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:16.285127+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:16.873863+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:21:17.555400+00:00", "trade", 11.4923, 2.0]
["2026-09-14T19:21:19.866256+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:21.681440+00:00", "trade", 11.495, 257.0]
["2026-09-14T19:21:21.683637+00:00", "trade", 11.5, 6.0]
["2026-09-14T19:21:21.683662+00:00", "trade", 11.5, 11.0]
["2026-09-14T19:21:21.684593+00:00", "trade", 11.5, 6.0]
["2026-09-14T19:21:21.684657+00:00", "trade", 11.5, 4.0]
["2026-09-14T19:21:21.684744+00:00", "trade", 11.5, 11.0]
["2026-09-14T19:21:21.685686+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:21.692507+00:00", "trade", 11.49, 1.0]
["2026-09-14T19:21:26.968845+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:40.008455+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:21:40.009256+00:00", "trade", 11.495, 6.0]
["2026-09-14T19:21:43.212092+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:43.212552+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:43.274338+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:43.274582+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:46.989462+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:46.989921+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:46.989950+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:46.992139+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:46.999410+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:47.572724+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:50.652369+00:00", "trade", 11.4926, 2.0]
["2026-09-14T19:21:52.694883+00:00", "trade", 11.495, 100.0]
["2026-09-14T19:21:53.734068+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:55.697324+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:55.734122+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:21:57.912611+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:00.558204+00:00", "trade", 11.4954, 2.0]
["2026-09-14T19:22:01.781997+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:22:02.937807+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:22:02.938640+00:00", "trade", 11.495, 20.0]
["2026-09-14T19:22:03.958661+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:22:09.021266+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:10.004217+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:10.903635+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:10.904127+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:10.945602+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:11.261937+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:11.583992+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:12.570560+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:12.571019+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:12.980542+00:00", "trade", 11.49, 100.0]
["2026-09-14T19:22:12.981308+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:22:12.981467+00:00", "trade", 11.495, 1.0]
["2026-09-14T19:22:12.981498+00:00", "trade", 11.495, 5.0]
["2026-09-14T19:22:12.981694+00:00", "trade", 11.49, 39.0]
["2026-09-14T19:22:12.984981+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:13.745108+00:00", "trade", 11.495, 44.0]
["2026-09-14T19:22:14.542132+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:14.542623+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:14.752432+00:00", "trade", 11.495, 1.0]
["2026-09-14T19:22:16.031029+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:19.404368+00:00", "trade", 11.4941, 2.0]
["2026-09-14T19:22:19.987914+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:19.988370+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:21.480644+00:00", "trade", 11.5083, 17.0]
["2026-09-14T19:22:22.287879+00:00", "trade", 11.495, 13.0]
["2026-09-14T19:22:22.288722+00:00", "trade", 11.495, 13.0]
["2026-09-14T19:22:23.445385+00:00", "trade", 11.495, 74.0]
["2026-09-14T19:22:25.331847+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:22:26.724413+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:26.724878+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:28.683494+00:00", "trade", 11.495, 14.0]
["2026-09-14T19:22:29.050403+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:29.050878+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:33.431021+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:33.431489+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:34.813825+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:22:34.815165+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:34.815621+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:38.646663+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:38.647115+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:39.908330+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:48.240366+00:00", "trade", 11.4936, 2.0]
["2026-09-14T19:22:49.004066+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:22:51.528633+00:00", "trade", 11.495, 13.0]
["2026-09-14T19:22:51.529319+00:00", "trade", 11.495, 13.0]
["2026-09-14T19:22:51.529585+00:00", "trade", 11.495, 38.0]
["2026-09-14T19:22:51.535565+00:00", "trade", 11.495, 13.0]
["2026-09-14T19:22:51.536345+00:00", "trade", 11.495, 13.0]
["2026-09-14T19:22:51.574274+00:00", "trade", 11.495, 84.0]
["2026-09-14T19:22:51.614796+00:00", "trade", 11.495, 2.0]
["2026-09-14T19:22:53.520848+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:53.538660+00:00", "trade", 11.5, 1.0]
["2026-09-14T19:22:53.538662+00:00", "trade", 11.5, 1.0]
["2026-09-14T19:22:53.538663+00:00", "trade", 11.5, 20.0]
["2026-09-14T19:22:53.538664+00:00", "trade", 11.5, 7.0]
["2026-09-14T19:22:53.538668+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:22:53.538669+00:00", "trade", 11.5, 5.0]
["2026-09-14T19:22:53.538673+00:00", "trade", 11.5, 32.0]
["2026-09-14T19:22:53.538673+00:00", "trade", 11.5, 70.0]
["2026-09-14T19:22:53.538675+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:22:53.538750+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:53.538757+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:53.538765+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:53.538772+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:53.538778+00:00", "quote", 11.49, 11.5]
["2026-09-14T19:22:53.538785+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:22:53.538792+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:22:53.538798+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:22:53.538805+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:22:53.538811+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:22:53.538935+00:00", "trade", 11.5, 49.0]
["2026-09-14T19:22:53.538943+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:22:53.538944+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:22:53.538948+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:22:53.538949+00:00", "trade", 11.5, 8.0]
["2026-09-14T19:22:53.538950+00:00", "trade", 11.5, 17.0]
["2026-09-14T19:22:53.538951+00:00", "trade", 11.5, 8.0]
["2026-09-14T19:22:53.538955+00:00", "trade", 11.5, 4.0]
["2026-09-14T19:22:53.538958+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:22:53.539052+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:22:53.539239+00:00", "trade", 11.5, 17.0]
["2026-09-14T19:22:53.539242+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:22:53.539242+00:00", "trade", 11.5, 4.0]
["2026-09-14T19:22:53.539242+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:22:53.539243+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:22:53.539246+00:00", "trade", 11.5, 20.0]
["2026-09-14T19:22:53.539301+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:22:53.539339+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:22:53.539369+00:00", "quote", 11.5, 11.5]
["2026-09-14T19:22:53.539370+00:00", "trade", 11.5, 24.0]
["2026-09-14T19:22:53.539394+00:00", "trade", 11.5, 100.0]
["2026-09-14T19:22:53.539395+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.539545+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.539564+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.539675+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.539696+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.539764+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.539791+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.539854+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.539900+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.539993+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.540177+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.540208+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.541034+00:00", "trade", 11.5, 1.0]
["2026-09-14T19:22:53.541322+00:00", "trade", 11.5, 76.0]
["2026-09-14T19:22:53.541378+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.780664+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.789889+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.828325+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:53.828780+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:55.319857+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:22:55.728412+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:00.114235+00:00", "trade", 11.4985, 29.0]
["2026-09-14T19:23:00.440482+00:00", "trade", 11.5, 3.0]
["2026-09-14T19:23:00.441285+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:00.720138+00:00", "trade", 11.5065, 10.0]
["2026-09-14T19:23:01.214644+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:03.522710+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:03.888629+00:00", "trade", 11.505, 2.0]
["2026-09-14T19:23:04.553265+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:04.553617+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:04.553776+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:04.553797+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:04.554095+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:04.554227+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:04.554242+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:05.033776+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:05.159092+00:00", "trade", 11.4949, 7.0]
["2026-09-14T19:23:06.253720+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:06.552755+00:00", "trade", 11.505, 1.0]
["2026-09-14T19:23:07.685374+00:00", "trade", 11.4957, 100.0]
["2026-09-14T19:23:11.452990+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:11.453495+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:11.453955+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:14.553564+00:00", "trade", 11.505, 8.0]
["2026-09-14T19:23:18.533875+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:19.366197+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:19.367425+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:19.367883+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:19.679255+00:00", "trade", 11.4978, 4.0]
["2026-09-14T19:23:21.682363+00:00", "trade", 11.4981, 2.0]
["2026-09-14T19:23:25.231881+00:00", "trade", 11.505, 12.0]
["2026-09-14T19:23:28.545046+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:28.552505+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:28.604885+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:28.605332+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:28.772332+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:28.772795+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:35.192864+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:35.193126+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:35.195562+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:35.195618+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:35.425044+00:00", "trade", 11.505, 3.0]
["2026-09-14T19:23:35.443266+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:35.443729+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:35.523670+00:00", "trade", 11.505, 2.0]
["2026-09-14T19:23:37.874324+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:37.874780+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:37.874789+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:37.875068+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:37.875269+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:37.875284+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:38.454239+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:38.454241+00:00", "trade", 11.51, 33.0]
["2026-09-14T19:23:38.454242+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:23:38.454244+00:00", "trade", 11.51, 7.0]
["2026-09-14T19:23:38.454245+00:00", "trade", 11.51, 6.0]
["2026-09-14T19:23:38.454249+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:23:38.454307+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:38.454313+00:00", "quote", 11.5, 11.51]
["2026-09-14T19:23:38.454320+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:23:38.454326+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:23:38.454333+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:23:38.454339+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:23:38.454632+00:00", "quote", 11.51, 11.51]
["2026-09-14T19:23:38.454801+00:00", "trade", 11.51, 20.0]
["2026-09-14T19:23:38.454802+00:00", "trade", 11.51, 1.0]
["2026-09-14T19:23:38.454941+00:00", "trade", 11.51, 100.0]
["2026-09-14T19:23:38.454955+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455017+00:00", "trade", 11.51, 21.0]
["2026-09-14T19:23:38.455022+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455069+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455158+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455165+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455205+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455217+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455223+00:00", "trade", 11.51, 21.0]
["2026-09-14T19:23:38.455236+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455247+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455254+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455418+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455439+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455450+00:00", "trade", 11.51, 25.0]
["2026-09-14T19:23:38.455471+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455533+00:00", "trade", 11.51, 25.0]
["2026-09-14T19:23:38.455558+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455684+00:00", "trade", 11.51, 8.0]
["2026-09-14T19:23:38.455772+00:00", "trade", 11.51, 5.0]
["2026-09-14T19:23:38.455802+00:00", "trade", 11.51, 1.0]
["2026-09-14T19:23:38.455824+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.455977+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.457408+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.626498+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:38.666257+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:49.495022+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:23:50.652366+00:00", "trade", 11.5005, 2.0]
["2026-09-14T19:23:53.779738+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:23:53.790243+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:23:53.790521+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:23:53.792390+00:00", "trade", 11.515, 200.0]
["2026-09-14T19:23:53.819751+00:00", "trade", 11.515, 99.0]
["2026-09-14T19:23:54.728294+00:00", "trade", 11.515, 100.0]
["2026-09-14T19:24:02.929658+00:00", "trade", 11.4983, 100.0]
["2026-09-14T19:24:03.820732+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:24:21.027718+00:00", "trade", 11.52, 20.0]
["2026-09-14T19:24:21.028529+00:00", "trade", 11.515, 3.0]
["2026-09-14T19:24:21.095935+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:24:21.481361+00:00", "trade", 11.5047, 2.0]
["2026-09-14T19:24:21.689970+00:00", "trade", 11.5128, 1.0]
["2026-09-14T19:24:21.692336+00:00", "trade", 11.515, 108.0]
["2026-09-14T19:24:23.373911+00:00", "trade", 11.515, 3.0]
["2026-09-14T19:24:23.513651+00:00", "trade", 11.515, 3.0]
["2026-09-14T19:24:25.996264+00:00", "trade", 11.515, 4.0]
["2026-09-14T19:24:27.239438+00:00", "trade", 11.505, 9.0]
["2026-09-14T19:24:29.321948+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:24:31.300827+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:24:32.588624+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:24:40.450394+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:24:40.451207+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:24:43.772391+00:00", "trade", 11.5056, 2.0]
["2026-09-14T19:24:52.615366+00:00", "trade", 11.5063, 2.0]
["2026-09-14T19:24:53.958789+00:00", "trade", 11.5043, 134.0]
["2026-09-14T19:24:54.865468+00:00", "trade", 11.51, 28.0]
["2026-09-14T19:24:55.000484+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:24:55.465299+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:25:03.373777+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:25:03.749955+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:25:11.540625+00:00", "trade", 11.5143, 1.0]
["2026-09-14T19:25:11.541398+00:00", "trade", 11.515, 7.0]
["2026-09-14T19:25:11.576637+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:25:13.554049+00:00", "trade", 11.5021, 14.0]
["2026-09-14T19:25:13.652949+00:00", "trade", 11.515, 4.0]
["2026-09-14T19:25:13.790557+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:25:14.169501+00:00", "trade", 11.5127, 3.0]
["2026-09-14T19:25:21.682390+00:00", "trade", 11.5128, 2.0]
["2026-09-14T19:25:27.951872+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:25:27.952619+00:00", "trade", 11.515, 11.0]
["2026-09-14T19:25:30.034468+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:25:33.496493+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:25:36.998963+00:00", "trade", 11.5111, 2.0]
["2026-09-14T19:25:40.952506+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:25:41.522952+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:25:42.865454+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:25:45.148220+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:25:47.525127+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:25:50.652398+00:00", "trade", 11.5146, 2.0]
["2026-09-14T19:25:59.903459+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:26:00.058894+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:26:01.129217+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:26:01.326149+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:26:03.678719+00:00", "trade", 11.515, 4.0]
["2026-09-14T19:26:09.584565+00:00", "trade", 11.5199, 175.0]
["2026-09-14T19:26:14.564389+00:00", "trade", 11.5015, 53.0]
["2026-09-14T19:26:14.614578+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:26:14.615382+00:00", "trade", 11.515, 3.0]
["2026-09-14T19:26:14.615726+00:00", "trade", 11.515, 4.0]
["2026-09-14T19:26:21.481403+00:00", "trade", 11.5143, 2.0]
["2026-09-14T19:26:22.280666+00:00", "trade", 11.5155, 9.0]
["2026-09-14T19:26:23.147799+00:00", "trade", 11.5014, 12.0]
["2026-09-14T19:26:24.014377+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:26:28.666123+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:26:28.766596+00:00", "trade", 11.5013, 23.0]
["2026-09-14T19:26:29.853762+00:00", "trade", 11.515, 17.0]
["2026-09-14T19:26:35.065856+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:26:35.066219+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:26:35.066589+00:00", "trade", 11.515, 2.0]
["2026-09-14T19:26:35.185930+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:26:36.293514+00:00", "trade", 11.515, 10.0]
["2026-09-14T19:26:37.065685+00:00", "trade", 11.515, 1.0]
["2026-09-14T19:26:39.522949+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:26:39.523007+00:00", "trade", 11.52, 1.0]
["2026-09-14T19:26:39.523008+00:00", "trade", 11.52, 8.0]
["2026-09-14T19:26:39.523009+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:26:39.523010+00:00", "trade", 11.52, 24.0]
["2026-09-14T19:26:39.523068+00:00", "quote", 11.51, 11.52]
["2026-09-14T19:26:39.523081+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:26:39.523088+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:26:39.523094+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:26:39.523100+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:26:39.523282+00:00", "trade", 11.52, 17.0]
["2026-09-14T19:26:39.523285+00:00", "trade", 11.52, 4.0]
["2026-09-14T19:26:39.523286+00:00", "trade", 11.52, 200.0]
["2026-09-14T19:26:39.523287+00:00", "trade", 11.52, 8.0]
["2026-09-14T19:26:39.523296+00:00", "trade", 11.52, 4.0]
["2026-09-14T19:26:39.523320+00:00", "trade", 11.52, 200.0]
["2026-09-14T19:26:39.523320+00:00", "trade", 11.52, 20.0]
["2026-09-14T19:26:39.523358+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:26:39.523404+00:00", "quote", 11.52, 11.52]
["2026-09-14T19:26:39.523556+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:26:39.523557+00:00", "trade", 11.52, 17.0]
["2026-09-14T19:26:39.523743+00:00", "trade", 11.52, 100.0]
["2026-09-14T19:26:39.523754+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.523850+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.523903+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.523930+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.524027+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.524064+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.524104+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.524110+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.524142+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.524149+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.524168+00:00", "trade", 11.525, 22.0]
["2026-09-14T19:26:39.524343+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.524353+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.527542+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.543697+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.544113+00:00", "trade", 11.525, 38.0]
["2026-09-14T19:26:39.557881+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.624062+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:39.728189+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:40.450365+00:00", "trade", 11.5181, 14.0]
["2026-09-14T19:26:43.772393+00:00", "trade", 11.5181, 2.0]
["2026-09-14T19:26:49.595284+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:51.923415+00:00", "trade", 11.53, 5.0]
["2026-09-14T19:26:51.923834+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:51.924312+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:51.924723+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:51.924767+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:51.924898+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:51.925162+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:51.925223+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:52.225133+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:52.225598+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:52.226082+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:26:52.544954+00:00", "trade", 11.525, 8.0]
["2026-09-14T19:26:57.544817+00:00", "trade", 11.525, 8.0]
["2026-09-14T19:27:00.928217+00:00", "trade", 11.5155, 27.0]
["2026-09-14T19:27:02.606883+00:00", "trade", 11.525, 120.0]
["2026-09-14T19:27:02.608759+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:27:03.608029+00:00", "trade", 11.525, 3.0]
["2026-09-14T19:27:04.443601+00:00", "trade", 11.525, 5.0]
["2026-09-14T19:27:05.326360+00:00", "trade", 11.519, 2.0]
["2026-09-14T19:27:05.398919+00:00", "trade", 11.525, 1.0]
["2026-09-14T19:27:05.407588+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:27:05.407603+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:27:05.408048+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:27:05.408093+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:27:05.409352+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:27:06.499327+00:00", "trade", 11.53, 10.0]
["2026-09-14T19:27:06.499334+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:27:06.499334+00:00", "quote", 11.52, 11.53]
["2026-09-14T19:27:06.499545+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:27:06.499552+00:00", "quote", 11.53, 11.53]
["2026-09-14T19:27:06.499632+00:00", "trade", 11.53, 100.0]
["2026-09-14T19:27:06.499634+00:00", "trade", 11.53, 4.0]
["2026-09-14T19:27:06.499634+00:00", "trade", 11.53, 8.0]
["2026-09-14T19:27:06.499635+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:06.499748+00:00", "trade", 11.525, 2.0]
["2026-09-14T19:27:06.500111+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:06.500153+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:06.500728+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:06.502244+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:06.514160+00:00", "trade", 11.535, 100.0]
["2026-09-14T19:27:06.534210+00:00", "trade", 11.535, 4.0]
["2026-09-14T19:27:06.535753+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:08.353899+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:09.514935+00:00", "trade", 11.535, 6.0]
["2026-09-14T19:27:11.346087+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:11.346566+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:13.258969+00:00", "trade", 11.5042, 4.0]
["2026-09-14T19:27:17.639937+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:17.829749+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:18.753149+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:18.754056+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:18.754091+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:18.854798+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:21.028549+00:00", "trade", 11.535, 19.0]
["2026-09-14T19:27:21.261145+00:00", "trade", 11.5377, 2.0]
["2026-09-14T19:27:27.298395+00:00", "trade", 11.5218, 6.0]
["2026-09-14T19:27:27.952387+00:00", "trade", 11.5218, 2.0]
["2026-09-14T19:27:29.153744+00:00", "trade", 11.535, 100.0]
["2026-09-14T19:27:29.156627+00:00", "trade", 11.535, 100.0]
["2026-09-14T19:27:29.157609+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:29.168030+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:29.168484+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:29.905436+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:33.038420+00:00", "trade", 11.535, 100.0]
["2026-09-14T19:27:34.218753+00:00", "trade", 11.5052, 10.0]
["2026-09-14T19:27:34.219549+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:35.342252+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:36.167785+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:36.168263+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:36.177231+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:36.177743+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:36.984440+00:00", "trade", 11.535, 11.0]
["2026-09-14T19:27:40.793151+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:41.732167+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:43.519193+00:00", "trade", 11.53, 18.0]
["2026-09-14T19:27:43.519204+00:00", "trade", 11.53, 10.0]
["2026-09-14T19:27:43.519208+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:43.519635+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:43.519666+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:43.519681+00:00", "trade", 11.535, 3.0]
["2026-09-14T19:27:43.521137+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:43.529614+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:43.530063+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:44.322224+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:50.652393+00:00", "trade", 11.5239, 3.0]
["2026-09-14T19:27:54.617658+00:00", "trade", 11.538, 2200.0]
["2026-09-14T19:27:54.618312+00:00", "trade", 11.535, 2100.0]
["2026-09-14T19:27:54.619085+00:00", "trade", 11.535, 200.0]
["2026-09-14T19:27:54.619143+00:00", "trade", 11.535, 200.0]
["2026-09-14T19:27:54.619144+00:00", "trade", 11.54, 3.0]
["2026-09-14T19:27:54.619147+00:00", "trade", 11.54, 97.0]
["2026-09-14T19:27:54.619148+00:00", "trade", 11.54, 86.0]
["2026-09-14T19:27:54.619152+00:00", "trade", 11.54, 16.0]
["2026-09-14T19:27:54.619152+00:00", "trade", 11.54, 1.0]
["2026-09-14T19:27:54.619198+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:54.619205+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:54.619211+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:54.619218+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:27:54.619241+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:27:54.619249+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:27:54.619256+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:27:54.619269+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:27:54.619375+00:00", "trade", 11.535, 100.0]
["2026-09-14T19:27:54.619432+00:00", "trade", 11.54, 100.0]
["2026-09-14T19:27:54.619527+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:27:54.619550+00:00", "trade", 11.535, 25.0]
["2026-09-14T19:27:54.619694+00:00", "trade", 11.54, 4.0]
["2026-09-14T19:27:54.619694+00:00", "trade", 11.54, 4.0]
["2026-09-14T19:27:54.619709+00:00", "trade", 11.54, 52.0]
["2026-09-14T19:27:54.619933+00:00", "trade", 11.54, 100.0]
["2026-09-14T19:27:54.619951+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.620016+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.620034+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.620075+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.620124+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.620237+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.620252+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.620411+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.620429+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.620597+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.620866+00:00", "trade", 11.545, 6.0]
["2026-09-14T19:27:54.621397+00:00", "trade", 11.54, 2.0]
["2026-09-14T19:27:54.624175+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.624238+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.624685+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.657779+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.670275+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.670724+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:54.704809+00:00", "trade", 11.545, 4.0]
["2026-09-14T19:27:54.847853+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:55.620125+00:00", "trade", 11.545, 3.0]
["2026-09-14T19:27:55.620946+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:56.739468+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:56.740291+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:27:56.961631+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:28:02.592615+00:00", "trade", 11.545, 7.0]
["2026-09-14T19:28:02.593484+00:00", "trade", 11.545, 4.0]
["2026-09-14T19:28:03.040073+00:00", "trade", 11.545, 1.0]
["2026-09-14T19:28:03.089585+00:00", "trade", 11.55, 129.0]
["2026-09-14T19:28:03.089590+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:28:03.089604+00:00", "trade", 11.55, 98.0]
["2026-09-14T19:28:03.089607+00:00", "trade", 11.55, 5.0]
["2026-09-14T19:28:03.089607+00:00", "trade", 11.55, 1.0]
["2026-09-14T19:28:03.089625+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:28:03.089632+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:28:03.089638+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:28:03.089645+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:28:03.089652+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:28:03.089658+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:28:03.089885+00:00", "trade", 11.55, 4.0]
["2026-09-14T19:28:03.089892+00:00", "trade", 11.55, 30.0]
["2026-09-14T19:28:03.089988+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:28:03.090148+00:00", "trade", 11.55, 20.0]
["2026-09-14T19:28:03.090257+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:28:03.090269+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090400+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090461+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090478+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090508+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090528+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090536+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090590+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090725+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090802+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090809+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090886+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.090920+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:28:03.090997+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:28:03.091067+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.091189+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.091642+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.091807+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.092188+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.094841+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.094853+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.095124+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.095306+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.098439+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:28:03.099357+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:28:03.099733+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:03.549814+00:00", "trade", 11.555, 2.0]
["2026-09-14T19:28:03.551385+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:04.090063+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:04.090142+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:04.090979+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:04.091139+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:04.091369+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:04.102906+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:04.191377+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:05.590699+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:28:05.654319+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:05.755947+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:08.744119+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:10.343135+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:12.585393+00:00", "trade", 11.5347, 6.0]
["2026-09-14T19:28:14.237078+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:19.002484+00:00", "trade", 11.5501, 140.0]
["2026-09-14T19:28:19.033309+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:28:20.632674+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:28:21.481432+00:00", "trade", 11.5353, 2.0]
["2026-09-14T19:28:21.482221+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:23.003200+00:00", "trade", 11.555, 5.0]
["2026-09-14T19:28:23.185804+00:00", "trade", 11.55, 4.0]
["2026-09-14T19:28:23.185810+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:23.186188+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:23.187110+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:23.196158+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:23.196612+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:24.019824+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.019916+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.021127+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.022129+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.022690+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.023167+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.023335+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.023706+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.023787+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.025334+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.025591+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.026123+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.026603+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.031190+00:00", "trade", 11.55, 38.0]
["2026-09-14T19:28:24.031413+00:00", "trade", 11.55, 38.0]
["2026-09-14T19:28:24.043873+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.067031+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:24.070538+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:28:25.888510+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:28:27.717067+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:27.719887+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:27.738516+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:28.779584+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:32.758582+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:28:33.645031+00:00", "trade", 11.5325, 140.0]
["2026-09-14T19:28:34.080547+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:28:34.389058+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:35.680571+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:28:38.734477+00:00", "trade", 11.5391, 90.0]
["2026-09-14T19:28:42.955314+00:00", "trade", 11.5337, 5.0]
["2026-09-14T19:28:43.750889+00:00", "trade", 11.5585, 1.0]
["2026-09-14T19:28:43.773359+00:00", "trade", 11.5382, 2.0]
["2026-09-14T19:28:44.015824+00:00", "trade", 11.5204, 1.0]
["2026-09-14T19:28:47.242814+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:28:49.143590+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:28:53.155750+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:28:58.715508+00:00", "trade", 11.555, 23.0]
["2026-09-14T19:29:00.430443+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:29:00.430530+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:29:00.430618+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:29:00.434411+00:00", "trade", 11.555, 2.0]
["2026-09-14T19:29:02.459395+00:00", "trade", 11.5383, 6.0]
["2026-09-14T19:29:03.489161+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:29:04.143707+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:29:05.326397+00:00", "trade", 11.5385, 2.0]
["2026-09-14T19:29:07.794541+00:00", "trade", 11.535, 70.0]
["2026-09-14T19:29:10.911071+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:11.064389+00:00", "trade", 11.56, 18.0]
["2026-09-14T19:29:13.773937+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:14.187441+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:18.188248+00:00", "trade", 11.55, 4.0]
["2026-09-14T19:29:19.143633+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:29:21.112441+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:25.633335+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:29.154396+00:00", "trade", 11.539, 2.0]
["2026-09-14T19:29:29.180198+00:00", "trade", 11.555, 200.0]
["2026-09-14T19:29:29.180320+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:29:29.180548+00:00", "trade", 11.555, 200.0]
["2026-09-14T19:29:29.180599+00:00", "trade", 11.555, 9.0]
["2026-09-14T19:29:29.181083+00:00", "trade", 11.555, 25.0]
["2026-09-14T19:29:29.181104+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:29.181576+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:29.185523+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:29:29.188416+00:00", "trade", 11.555, 200.0]
["2026-09-14T19:29:31.189122+00:00", "trade", 11.555, 2.0]
["2026-09-14T19:29:34.144107+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:29:35.144983+00:00", "trade", 11.555, 2.0]
["2026-09-14T19:29:37.118353+00:00", "trade", 11.5371, 70.0]
["2026-09-14T19:29:39.163885+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:39.183753+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:29:39.263347+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:29:40.481419+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:29:46.564526+00:00", "trade", 11.55, 5.0]
["2026-09-14T19:29:48.152891+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:29:48.153618+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:29:49.143897+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:29:50.094188+00:00", "trade", 11.555, 5.0]
["2026-09-14T19:29:50.099888+00:00", "trade", 11.555, 6.0]
["2026-09-14T19:29:50.327389+00:00", "trade", 11.5413, 6.0]
["2026-09-14T19:29:50.957874+00:00", "trade", 11.555, 6.0]
["2026-09-14T19:29:55.031964+00:00", "trade", 11.5258, 22.0]
["2026-09-14T19:29:55.620365+00:00", "trade", 11.5518, 2.0]
["2026-09-14T19:29:55.888966+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.888967+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:29:55.889675+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.889682+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.889689+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.890105+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.890126+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.890139+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.890164+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.890300+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.890569+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.890755+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.892735+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.896155+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:55.900522+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:57.833402+00:00", "trade", 11.555, 11.0]
["2026-09-14T19:29:57.833435+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:57.833884+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:57.833914+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:29:57.834364+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:00.045400+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:00.574286+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:00.753321+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:03.428517+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:30:03.429363+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:30:03.477198+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:03.477648+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:03.893419+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:04.153800+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:30:05.277953+00:00", "trade", 11.56, 1.0]
["2026-09-14T19:30:05.277958+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:05.278415+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:05.278444+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:05.281514+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:06.803139+00:00", "trade", 11.5549, 5.0]
["2026-09-14T19:30:08.052106+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:10.181075+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:10.181082+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:10.181588+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:10.183531+00:00", "trade", 11.5412, 36.0]
["2026-09-14T19:30:13.751178+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:13.751636+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:13.752093+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:14.027851+00:00", "trade", 11.5549, 2.0]
["2026-09-14T19:30:14.028629+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:30:14.030960+00:00", "trade", 11.5284, 50.0]
["2026-09-14T19:30:16.052515+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:17.052297+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:30:17.152807+00:00", "trade", 11.5537, 1.0]
["2026-09-14T19:30:19.252253+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:30:19.612317+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:21.023567+00:00", "trade", 11.56, 27.0]
["2026-09-14T19:30:21.026129+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:30:21.482363+00:00", "trade", 11.5526, 2.0]
["2026-09-14T19:30:26.508471+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:30:27.024394+00:00", "trade", 11.5531, 6.0]
["2026-09-14T19:30:27.395549+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:30:27.750664+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:30:29.143555+00:00", "trade", 11.555, 11.0]
["2026-09-14T19:30:31.004988+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:30:31.013554+00:00", "trade", 11.555, 14.0]
["2026-09-14T19:30:31.105648+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:30:34.502326+00:00", "trade", 11.555, 2.0]
["2026-09-14T19:30:34.502898+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:34.502905+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:34.503378+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:34.505382+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:42.858825+00:00", "trade", 11.5271, 3.0]
["2026-09-14T19:30:43.773395+00:00", "trade", 11.5539, 3.0]
["2026-09-14T19:30:44.202483+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:30:44.202864+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:44.202948+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:46.719603+00:00", "trade", 11.56, 14.0]
["2026-09-14T19:30:46.719613+00:00", "trade", 11.56, 86.0]
["2026-09-14T19:30:46.720100+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:47.022258+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:47.022722+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:47.612194+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:47.612200+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:30:51.321077+00:00", "trade", 11.56, 3.0]
["2026-09-14T19:30:51.321078+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:30:51.321231+00:00", "trade", 11.56, 8.0]
["2026-09-14T19:30:51.321376+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:30:51.321385+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:30:51.321392+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:30:51.321398+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:30:51.321411+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:30:51.321455+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:30:51.321459+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:51.321460+00:00", "trade", 11.56, 1.0]
["2026-09-14T19:30:51.321460+00:00", "trade", 11.56, 20.0]
["2026-09-14T19:30:51.321460+00:00", "trade", 11.56, 20.0]
["2026-09-14T19:30:51.321463+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:30:51.321826+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:51.321926+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:51.322026+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:51.322037+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:51.322114+00:00", "trade", 11.565, 4.0]
["2026-09-14T19:30:51.322150+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:51.322664+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:51.322682+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:51.323315+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:51.325574+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:51.674843+00:00", "trade", 11.565, 4.0]
["2026-09-14T19:30:51.765880+00:00", "trade", 11.565, 18.0]
["2026-09-14T19:30:52.615384+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:52.741147+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:52.766581+00:00", "trade", 11.565, 2.0]
["2026-09-14T19:30:53.741638+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:53.743106+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:57.479946+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:57.480396+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:58.055792+00:00", "trade", 11.565, 1.0]
["2026-09-14T19:30:58.057071+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:58.057536+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:58.294740+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:59.448542+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:30:59.450162+00:00", "trade", 11.565, 90.0]
["2026-09-14T19:31:01.613427+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:03.371403+00:00", "trade", 11.565, 5.0]
["2026-09-14T19:31:03.372999+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:05.743192+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:08.029125+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:08.194861+00:00", "trade", 11.5582, 6.0]
["2026-09-14T19:31:08.195649+00:00", "trade", 11.565, 8.0]
["2026-09-14T19:31:08.196477+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.390654+00:00", "trade", 11.565, 16.0]
["2026-09-14T19:31:10.392537+00:00", "trade", 11.565, 100.0]
["2026-09-14T19:31:10.394584+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.394585+00:00", "trade", 11.57, 200.0]
["2026-09-14T19:31:10.394587+00:00", "trade", 11.57, 95.0]
["2026-09-14T19:31:10.394588+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:31:10.394619+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.394625+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.394632+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.394639+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.394645+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.394651+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.394732+00:00", "trade", 11.57, 14.0]
["2026-09-14T19:31:10.394743+00:00", "trade", 11.57, 21.0]
["2026-09-14T19:31:10.394817+00:00", "trade", 11.57, 200.0]
["2026-09-14T19:31:10.394961+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.394968+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.395024+00:00", "trade", 11.57, 32.0]
["2026-09-14T19:31:10.395024+00:00", "trade", 11.57, 1.0]
["2026-09-14T19:31:10.395035+00:00", "trade", 11.57, 24.0]
["2026-09-14T19:31:10.395046+00:00", "trade", 11.57, 33.0]
["2026-09-14T19:31:10.395050+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:31:10.395053+00:00", "trade", 11.57, 24.0]
["2026-09-14T19:31:10.395058+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:31:10.395063+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:31:10.395063+00:00", "trade", 11.57, 20.0]
["2026-09-14T19:31:10.395064+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.395065+00:00", "trade", 11.57, 20.0]
["2026-09-14T19:31:10.395065+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.395072+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.395085+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.395185+00:00", "trade", 11.57, 76.0]
["2026-09-14T19:31:10.395198+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.395234+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.395283+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.395545+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.395729+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.395805+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.395833+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.396254+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.396448+00:00", "trade", 11.57, 2.0]
["2026-09-14T19:31:10.397833+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.399715+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.400387+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.402288+00:00", "trade", 11.57, 11.0]
["2026-09-14T19:31:10.420172+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.420309+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:31:10.420310+00:00", "trade", 11.57, 80.0]
["2026-09-14T19:31:10.420338+00:00", "trade", 11.57, 200.0]
["2026-09-14T19:31:10.420338+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.420341+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.420343+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:31:10.420347+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.420353+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.420360+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.420367+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.420374+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:31:10.420425+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:31:10.420428+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.420433+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.420439+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.420445+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.420452+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.420459+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.420792+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.420864+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.420877+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.420895+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.421009+00:00", "trade", 11.57, 4.0]
["2026-09-14T19:31:10.421032+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.421066+00:00", "trade", 11.57, 80.0]
["2026-09-14T19:31:10.421275+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.421339+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.421512+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.421765+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.421955+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.422019+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.422491+00:00", "trade", 11.575, 90.0]
["2026-09-14T19:31:10.433683+00:00", "trade", 11.57, 45.0]
["2026-09-14T19:31:10.439286+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.439741+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.440195+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.518900+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.518913+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:10.597829+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:11.065360+00:00", "trade", 11.5629, 3.0]
["2026-09-14T19:31:11.118481+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:18.189400+00:00", "trade", 11.5629, 9.0]
["2026-09-14T19:31:18.194638+00:00", "trade", 11.5665, 5.0]
["2026-09-14T19:31:18.586952+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:23.754101+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:31:23.754152+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:23.754180+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:31:23.754186+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:31:23.754193+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:31:23.754200+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:31:23.754206+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:31:23.754214+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:31:23.754219+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:31:23.754476+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:31:23.754492+00:00", "trade", 11.565, 100.0]
["2026-09-14T19:31:23.754596+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:31:23.754618+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:31:23.754618+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.754747+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.754754+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.754879+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.754926+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.754998+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.755023+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.755047+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.755071+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.755131+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.755142+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.755238+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.755309+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.755523+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.755525+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:31:23.755973+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.756373+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.756641+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.756654+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.757102+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.759051+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:23.905171+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:24.057950+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:24.058404+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:24.413363+00:00", "trade", 11.5608, 9.0]
["2026-09-14T19:31:25.122315+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:25.206788+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:25.786837+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:25.787383+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:27.212873+00:00", "trade", 11.5662, 3.0]
["2026-09-14T19:31:27.382930+00:00", "trade", 11.56, 11.0]
["2026-09-14T19:31:27.383698+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:27.383956+00:00", "trade", 11.56, 89.0]
["2026-09-14T19:31:27.384042+00:00", "trade", 11.56, 10.0]
["2026-09-14T19:31:27.384793+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:27.384906+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:27.384915+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:27.385415+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:27.385780+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:27.385872+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:27.405244+00:00", "trade", 11.56, 1.0]
["2026-09-14T19:31:27.982806+00:00", "trade", 11.566, 39.0]
["2026-09-14T19:31:29.022482+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:29.983565+00:00", "trade", 11.555, 6.0]
["2026-09-14T19:31:30.658126+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:30.659141+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:30.984276+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:31:33.189360+00:00", "trade", 11.5643, 2.0]
["2026-09-14T19:31:34.477501+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:34.477511+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:34.477856+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:34.477951+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:34.479196+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:35.373913+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:35.374699+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:35.748044+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:38.509242+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:38.511845+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:38.512221+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:38.794797+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:40.667353+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:40.667802+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:41.113595+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:41.114053+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:43.974698+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:43.975153+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:45.106909+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:45.107492+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:45.111937+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:50.363625+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:31:54.842913+00:00", "trade", 11.5515, 26.0]
["2026-09-14T19:31:54.843939+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:31:54.852582+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:31:57.833363+00:00", "trade", 11.5645, 3.0]
["2026-09-14T19:32:03.278425+00:00", "trade", 11.555, 5.0]
["2026-09-14T19:32:12.447390+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:32:12.447565+00:00", "trade", 11.555, 2.0]
["2026-09-14T19:32:13.074754+00:00", "trade", 11.5475, 28.0]
["2026-09-14T19:32:14.053733+00:00", "trade", 11.5645, 10.0]
["2026-09-14T19:32:15.679180+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:16.399341+00:00", "trade", 11.5595, 2.0]
["2026-09-14T19:32:16.625447+00:00", "trade", 11.555, 50.0]
["2026-09-14T19:32:18.406651+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:20.758115+00:00", "trade", 11.5593, 5.0]
["2026-09-14T19:32:23.601209+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:23.604078+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:23.605552+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:23.607991+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:24.617998+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:25.798798+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:25.799355+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:25.801970+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:25.802353+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:26.365061+00:00", "trade", 11.555, 25.0]
["2026-09-14T19:32:29.029013+00:00", "trade", 11.5382, 21.0]
["2026-09-14T19:32:29.029822+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:31.895960+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:31.896416+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:32.153125+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:32.153132+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:32.153466+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:34.519478+00:00", "trade", 11.5541, 2.0]
["2026-09-14T19:32:35.323202+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:35.323660+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:35.948803+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:35.949294+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:36.024718+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:32:36.025454+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:32:36.026243+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:42.859394+00:00", "trade", 11.5645, 9.0]
["2026-09-14T19:32:43.220991+00:00", "trade", 11.5646, 1.0]
["2026-09-14T19:32:46.920241+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:52.785332+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:52.785447+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:52.785824+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:53.149270+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:54.518114+00:00", "trade", 11.555, 11.0]
["2026-09-14T19:32:54.518893+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:54.519350+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:54.519645+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:59.974583+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:59.974596+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:32:59.975148+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:01.705941+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:01.706442+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:01.706960+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:01.707424+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:01.778793+00:00", "trade", 11.5421, 1.0]
["2026-09-14T19:33:01.779565+00:00", "trade", 11.555, 19.0]
["2026-09-14T19:33:01.814503+00:00", "trade", 11.555, 13.0]
["2026-09-14T19:33:03.209174+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:33:03.470758+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:03.471208+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:03.984373+00:00", "trade", 11.5532, 3.0]
["2026-09-14T19:33:06.549450+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:06.549928+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:06.551632+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:06.899173+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:33:09.258793+00:00", "trade", 11.5602, 40.0]
["2026-09-14T19:33:09.652409+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:33:12.333380+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:12.333741+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:13.500602+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:16.904265+00:00", "trade", 11.555, 5.0]
["2026-09-14T19:33:16.905183+00:00", "trade", 11.555, 11.0]
["2026-09-14T19:33:17.357497+00:00", "trade", 11.5538, 9.0]
["2026-09-14T19:33:17.358476+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:17.358523+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:18.177061+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:21.033990+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:33:21.033990+00:00", "trade", 11.555, 62.0]
["2026-09-14T19:33:26.390977+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:30.090939+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:33:31.493217+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:33.644643+00:00", "trade", 11.561, 5.0]
["2026-09-14T19:33:35.293394+00:00", "trade", 11.55, 14.0]
["2026-09-14T19:33:35.293398+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:35.293893+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:35.293901+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:35.293921+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:35.394775+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:38.461071+00:00", "trade", 11.5544, 1.0]
["2026-09-14T19:33:42.954910+00:00", "trade", 11.5614, 70.0]
["2026-09-14T19:33:43.036581+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:43.037078+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:33:46.274672+00:00", "trade", 11.5638, 5.0]
["2026-09-14T19:33:54.692653+00:00", "trade", 11.555, 6.0]
["2026-09-14T19:33:54.693406+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:33:55.830342+00:00", "trade", 11.555, 21.0]
["2026-09-14T19:33:55.853397+00:00", "trade", 11.5543, 9.0]
["2026-09-14T19:33:59.222810+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:03.159968+00:00", "trade", 11.555, 8.0]
["2026-09-14T19:34:04.651382+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:09.324994+00:00", "trade", 11.555, 11.0]
["2026-09-14T19:34:12.640625+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:34:14.521411+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:16.152688+00:00", "trade", 11.5529, 1.0]
["2026-09-14T19:34:16.639042+00:00", "trade", 11.5535, 3.0]
["2026-09-14T19:34:17.166981+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:17.713051+00:00", "trade", 11.5611, 70.0]
["2026-09-14T19:34:19.752288+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:34:19.753170+00:00", "trade", 11.555, 10.0]
["2026-09-14T19:34:19.753946+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:22.320135+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:23.989014+00:00", "trade", 11.55, 25.0]
["2026-09-14T19:34:23.989360+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:24.155501+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:24.158665+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:34:24.319448+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:24.497347+00:00", "trade", 11.55, 21.0]
["2026-09-14T19:34:24.497349+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:24.497807+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:24.497843+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:24.549655+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:25.285817+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:25.287327+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:25.289210+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:25.399000+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:25.486233+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:25.488847+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:28.556498+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:28.557688+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:29.899783+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:29.902755+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:30.198072+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:30.199511+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:38.327793+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:38.328971+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:39.738865+00:00", "trade", 11.5536, 5.0]
["2026-09-14T19:34:39.913359+00:00", "trade", 11.5535, 14.0]
["2026-09-14T19:34:40.765020+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:40.767738+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:40.964287+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:40.965790+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:41.064319+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:34:41.100471+00:00", "trade", 11.5528, 1.0]
["2026-09-14T19:34:41.864830+00:00", "trade", 11.5622, 100.0]
["2026-09-14T19:34:44.965123+00:00", "trade", 11.55, 86.0]
["2026-09-14T19:34:44.965125+00:00", "trade", 11.55, 14.0]
["2026-09-14T19:34:44.965407+00:00", "trade", 11.55, 180.0]
["2026-09-14T19:34:44.965416+00:00", "trade", 11.55, 180.0]
["2026-09-14T19:34:44.965416+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:34:44.965514+00:00", "trade", 11.55, 14.0]
["2026-09-14T19:34:44.965530+00:00", "trade", 11.55, 20.0]
["2026-09-14T19:34:44.965530+00:00", "trade", 11.55, 20.0]
["2026-09-14T19:34:44.965530+00:00", "trade", 11.55, 40.0]
["2026-09-14T19:34:44.965537+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:34:44.965545+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:34:44.965569+00:00", "trade", 11.55, 28.0]
["2026-09-14T19:34:44.965573+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:34:44.965587+00:00", "trade", 11.55, 27.0]
["2026-09-14T19:34:44.965588+00:00", "trade", 11.55, 9.0]
["2026-09-14T19:34:44.965677+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:34:44.965686+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:34:44.965687+00:00", "trade", 11.55, 18.0]
["2026-09-14T19:34:44.965688+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:34:44.965730+00:00", "trade", 11.55, 12.0]
["2026-09-14T19:34:44.965730+00:00", "trade", 11.55, 40.0]
["2026-09-14T19:34:44.965731+00:00", "trade", 11.55, 20.0]
["2026-09-14T19:34:44.965828+00:00", "trade", 11.55, 55.0]
["2026-09-14T19:34:44.965862+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:34:44.965890+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:34:44.965917+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:34:44.965926+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.965946+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.965995+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966072+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966091+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966291+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966327+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966348+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966356+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966382+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966401+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966408+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966415+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966447+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966650+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966667+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966723+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966753+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966827+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966872+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.966898+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.967027+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.967123+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.975320+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:34:44.975933+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:44.978938+00:00", "trade", 11.545, 100.0]
["2026-09-14T19:34:44.989806+00:00", "trade", 11.545, 100.0]
["2026-09-14T19:34:45.197972+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.266908+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.267385+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.267405+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.267483+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.267838+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.267929+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.267963+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.268293+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.269540+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.269991+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:45.368943+00:00", "trade", 11.545, 29.0]
["2026-09-14T19:34:45.385949+00:00", "trade", 11.545, 100.0]
["2026-09-14T19:34:46.198366+00:00", "trade", 11.545, 76.0]
["2026-09-14T19:34:46.913304+00:00", "trade", 11.54, 14.0]
["2026-09-14T19:34:46.915314+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:46.915793+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:46.915812+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:46.916244+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:46.917505+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:50.407474+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:50.407981+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:51.722667+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:51.976801+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.118852+00:00", "trade", 11.54, 100.0]
["2026-09-14T19:34:53.118852+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.119215+00:00", "trade", 11.54, 72.0]
["2026-09-14T19:34:53.119319+00:00", "trade", 11.54, 18.0]
["2026-09-14T19:34:53.119337+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.119374+00:00", "trade", 11.54, 42.0]
["2026-09-14T19:34:53.119374+00:00", "trade", 11.54, 19.0]
["2026-09-14T19:34:53.119488+00:00", "trade", 11.54, 70.0]
["2026-09-14T19:34:53.119488+00:00", "quote", 11.53, 11.55]
["2026-09-14T19:34:53.119564+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.119611+00:00", "quote", 11.53, 11.55]
["2026-09-14T19:34:53.119630+00:00", "trade", 11.54, 100.0]
["2026-09-14T19:34:53.119675+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:34:53.119691+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:34:53.119743+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:34:53.119789+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:34:53.119825+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:34:53.119848+00:00", "trade", 11.54, 100.0]
["2026-09-14T19:34:53.119849+00:00", "trade", 11.54, 100.0]
["2026-09-14T19:34:53.119858+00:00", "trade", 11.54, 100.0]
["2026-09-14T19:34:53.119861+00:00", "trade", 11.54, 100.0]
["2026-09-14T19:34:53.120042+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:34:53.120147+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:34:53.120152+00:00", "trade", 11.54, 100.0]
["2026-09-14T19:34:53.120152+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:34:53.120153+00:00", "trade", 11.54, 56.0]
["2026-09-14T19:34:53.120200+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:34:53.120206+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:34:53.120231+00:00", "quote", 11.53, 11.54]
["2026-09-14T19:34:53.120235+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:34:53.120243+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:34:53.120250+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:34:53.120264+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:34:53.120406+00:00", "quote", 11.54, 11.54]
["2026-09-14T19:34:53.120516+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.120809+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.120813+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.120849+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.120856+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.120885+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.120962+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.120982+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.120998+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.121537+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.122007+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.123759+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.125120+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.125563+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.160623+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.221338+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:53.424211+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:54.231727+00:00", "trade", 11.545, 100.0]
["2026-09-14T19:34:55.508239+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:55.508706+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:34:56.530335+00:00", "trade", 11.545, 100.0]
["2026-09-14T19:34:58.037524+00:00", "trade", 11.5453, 117.0]
["2026-09-14T19:34:58.744781+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:00.017207+00:00", "trade", 11.545, 200.0]
["2026-09-14T19:35:00.017274+00:00", "trade", 11.545, 100.0]
["2026-09-14T19:35:00.017400+00:00", "trade", 11.545, 33.0]
["2026-09-14T19:35:01.018081+00:00", "trade", 11.545, 4.0]
["2026-09-14T19:35:01.520684+00:00", "trade", 11.55, 26.0]
["2026-09-14T19:35:01.520685+00:00", "trade", 11.55, 5.0]
["2026-09-14T19:35:01.520686+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:01.520688+00:00", "trade", 11.55, 44.0]
["2026-09-14T19:35:01.520692+00:00", "trade", 11.55, 74.0]
["2026-09-14T19:35:01.520692+00:00", "trade", 11.55, 3.0]
["2026-09-14T19:35:01.520751+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:01.520765+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:01.520778+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:01.520784+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:01.520865+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:01.520874+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:01.520880+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:01.520887+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:01.520967+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:01.520967+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:01.520971+00:00", "trade", 11.55, 200.0]
["2026-09-14T19:35:01.520971+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:01.520973+00:00", "trade", 11.55, 11.0]
["2026-09-14T19:35:01.520973+00:00", "trade", 11.55, 27.0]
["2026-09-14T19:35:01.520978+00:00", "trade", 11.55, 31.0]
["2026-09-14T19:35:01.520994+00:00", "trade", 11.55, 69.0]
["2026-09-14T19:35:01.521006+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:01.521134+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:01.521263+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:01.521265+00:00", "trade", 11.55, 43.0]
["2026-09-14T19:35:01.521265+00:00", "trade", 11.55, 42.0]
["2026-09-14T19:35:01.521266+00:00", "trade", 11.55, 42.0]
["2026-09-14T19:35:01.521268+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.521270+00:00", "trade", 11.55, 4.0]
["2026-09-14T19:35:01.521274+00:00", "trade", 11.55, 15.0]
["2026-09-14T19:35:01.521274+00:00", "trade", 11.55, 4.0]
["2026-09-14T19:35:01.521274+00:00", "trade", 11.55, 8.0]
["2026-09-14T19:35:01.521277+00:00", "trade", 11.55, 11.0]
["2026-09-14T19:35:01.521441+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.521461+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.521521+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.521618+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.521662+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.521741+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.521755+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.521889+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.522206+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.522661+00:00", "trade", 11.55, 11.0]
["2026-09-14T19:35:01.522709+00:00", "trade", 11.55, 5.0]
["2026-09-14T19:35:01.522810+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.523837+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:01.524291+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:02.134249+00:00", "trade", 11.555, 20.0]
["2026-09-14T19:35:02.682006+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:02.682514+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:02.682557+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:02.682966+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:03.034209+00:00", "trade", 11.555, 21.0]
["2026-09-14T19:35:03.035717+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:03.089741+00:00", "trade", 11.555, 15.0]
["2026-09-14T19:35:03.765602+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:03.765615+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:04.853531+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:04.853981+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:05.219459+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:05.219928+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:05.773807+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:06.152463+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:35:06.713233+00:00", "trade", 11.55, 65.0]
["2026-09-14T19:35:06.713698+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:09.675167+00:00", "trade", 11.5544, 70.0]
["2026-09-14T19:35:12.500879+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:13.895088+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:13.895548+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:16.905395+00:00", "trade", 11.5475, 1.0]
["2026-09-14T19:35:16.905454+00:00", "trade", 11.5475, 9.0]
["2026-09-14T19:35:18.613163+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:19.713630+00:00", "trade", 11.555, 15.0]
["2026-09-14T19:35:22.358439+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:22.389621+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:25.267921+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:25.267940+00:00", "trade", 11.55, 60.0]
["2026-09-14T19:35:25.267965+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:25.267981+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:25.267995+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:25.268001+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:25.268014+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:25.268014+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:25.268020+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:25.268027+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:25.268033+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:25.268046+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:25.268311+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:25.268330+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:25.268330+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:25.268357+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:25.268358+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:25.268469+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:25.268485+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.268623+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.268742+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.268817+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.268854+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.268856+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.268886+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.269100+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.269109+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.269213+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.269225+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.269532+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.270029+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.270933+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.272673+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:35:25.276352+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:25.306260+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.306751+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.307452+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.307905+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.310128+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:25.328696+00:00", "trade", 11.54, 100.0]
["2026-09-14T19:35:25.445082+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:26.303970+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:26.766920+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:27.547248+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:32.123207+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:33.976894+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:33.977392+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:33.977811+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:33.977848+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:33.983954+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:34.269115+00:00", "trade", 11.545, 4.0]
["2026-09-14T19:35:35.653090+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:35.654888+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:35.655496+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.000794+00:00", "trade", 11.545, 200.0]
["2026-09-14T19:35:38.442351+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.443450+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.444740+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.444765+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.444971+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.445029+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.445046+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.445059+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.446449+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.446460+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:38.448723+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:40.227386+00:00", "trade", 11.545, 15.0]
["2026-09-14T19:35:40.227963+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:40.228057+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:40.228124+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:40.228223+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:40.228334+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:40.228391+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:40.228681+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:40.228842+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:40.228920+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:40.229299+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:42.059868+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:42.060332+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:42.060343+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:42.060362+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:42.060809+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:42.060820+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:42.060872+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:42.060879+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:42.356166+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:42.932618+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:43.001510+00:00", "trade", 11.545, 4.0]
["2026-09-14T19:35:43.549641+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:43.550097+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:43.550110+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:43.551071+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:44.862810+00:00", "trade", 11.55, 3.0]
["2026-09-14T19:35:44.862861+00:00", "trade", 11.55, 22.0]
["2026-09-14T19:35:45.104017+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:45.104344+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:45.104347+00:00", "trade", 11.55, 20.0]
["2026-09-14T19:35:45.104348+00:00", "trade", 11.55, 20.0]
["2026-09-14T19:35:45.104350+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:45.104352+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:45.104391+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:45.104398+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:45.104405+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:45.104411+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:45.104418+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:45.104431+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:45.104438+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:35:45.104445+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:45.104447+00:00", "trade", 11.55, 20.0]
["2026-09-14T19:35:45.104448+00:00", "trade", 11.55, 197.0]
["2026-09-14T19:35:45.104452+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:45.104455+00:00", "trade", 11.55, 10.0]
["2026-09-14T19:35:45.104458+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:45.104459+00:00", "trade", 11.55, 4.0]
["2026-09-14T19:35:45.104461+00:00", "trade", 11.55, 21.0]
["2026-09-14T19:35:45.104466+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:45.104469+00:00", "trade", 11.55, 43.0]
["2026-09-14T19:35:45.104472+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:45.104476+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:45.104499+00:00", "trade", 11.55, 3.0]
["2026-09-14T19:35:45.104505+00:00", "trade", 11.55, 3.0]
["2026-09-14T19:35:45.104533+00:00", "trade", 11.55, 1.0]
["2026-09-14T19:35:45.104547+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:35:45.104844+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:35:45.104860+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.104947+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.105111+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.105142+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.105317+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.105327+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.105363+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.106238+00:00", "trade", 11.55, 73.0]
["2026-09-14T19:35:45.106985+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.110267+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.141059+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.141572+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.144995+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:45.381373+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:46.246710+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:46.249465+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:46.270297+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:46.590032+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:35:48.379231+00:00", "trade", 11.5461, 15.0]
["2026-09-14T19:35:50.300843+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:55.056761+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:55.082154+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:55.082419+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:55.831246+00:00", "trade", 11.5477, 1.0]
["2026-09-14T19:35:55.836486+00:00", "trade", 11.5469, 2.0]
["2026-09-14T19:35:55.836547+00:00", "trade", 11.5476, 1.0]
["2026-09-14T19:35:55.836598+00:00", "trade", 11.5476, 1.0]
["2026-09-14T19:35:56.874079+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:35:59.127821+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:04.220498+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:10.598270+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:10.814407+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:13.012129+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:36:15.107746+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:16.057337+00:00", "trade", 11.5489, 29.0]
["2026-09-14T19:36:16.060174+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:21.032536+00:00", "trade", 11.555, 49.0]
["2026-09-14T19:36:21.034099+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:21.359240+00:00", "trade", 11.549, 5.0]
["2026-09-14T19:36:23.684655+00:00", "trade", 11.555, 14.0]
["2026-09-14T19:36:23.685462+00:00", "trade", 11.555, 7.0]
["2026-09-14T19:36:25.752704+00:00", "trade", 11.5492, 1.0]
["2026-09-14T19:36:27.384480+00:00", "trade", 11.5465, 52.0]
["2026-09-14T19:36:28.740026+00:00", "trade", 11.5465, 16.0]
["2026-09-14T19:36:33.344720+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.345198+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.345215+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.345233+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.345277+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.345757+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.345767+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.345799+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.346278+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.346288+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.346450+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.346735+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.537713+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.538181+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:33.546824+00:00", "trade", 11.555, 13.0]
["2026-09-14T19:36:33.547833+00:00", "trade", 11.555, 38.0]
["2026-09-14T19:36:33.548736+00:00", "trade", 11.555, 38.0]
["2026-09-14T19:36:35.358876+00:00", "trade", 11.5467, 46.0]
["2026-09-14T19:36:35.416413+00:00", "trade", 11.5477, 8.0]
["2026-09-14T19:36:37.552220+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:36:37.791893+00:00", "trade", 11.5495, 31.0]
["2026-09-14T19:36:44.811268+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:36:46.486715+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:46.538729+00:00", "trade", 11.555, 18.0]
["2026-09-14T19:36:46.539489+00:00", "trade", 11.555, 15.0]
["2026-09-14T19:36:47.258202+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:49.547705+00:00", "trade", 11.5474, 2.0]
["2026-09-14T19:36:50.109190+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:50.112091+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:50.697544+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:51.323979+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:52.297006+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:52.329362+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:36:55.232413+00:00", "trade", 11.5492, 2.0]
["2026-09-14T19:36:56.059355+00:00", "trade", 11.555, 2.0]
["2026-09-14T19:37:05.648445+00:00", "trade", 11.55, 11.0]
["2026-09-14T19:37:05.656736+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:37:05.656966+00:00", "trade", 11.55, 49.0]
["2026-09-14T19:37:05.656973+00:00", "trade", 11.55, 51.0]
["2026-09-14T19:37:05.656989+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:37:05.656996+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:37:05.657055+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:37:05.657329+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:37:05.657355+00:00", "quote", 11.55, 11.55]
["2026-09-14T19:37:05.657495+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:37:05.657508+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.657615+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.657623+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.657681+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.657687+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.657701+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.657780+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.657862+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.657947+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.658050+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.658060+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.658088+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.658114+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.658273+00:00", "trade", 11.545, 25.0]
["2026-09-14T19:37:05.658346+00:00", "trade", 11.545, 25.0]
["2026-09-14T19:37:05.658407+00:00", "trade", 11.545, 20.0]
["2026-09-14T19:37:05.658545+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.658552+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.658624+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.659053+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.659186+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.659793+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:37:05.660495+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:37:05.672757+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:37:05.675887+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:37:05.676103+00:00", "trade", 11.55, 9.0]
["2026-09-14T19:37:05.681875+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:37:05.705114+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:37:05.763718+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.764176+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:05.970384+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:06.834159+00:00", "quote", 11.54, 11.55]
["2026-09-14T19:37:06.834364+00:00", "trade", 11.55, 100.0]
["2026-09-14T19:37:06.834364+00:00", "quote", 11.54, 11.56]
["2026-09-14T19:37:06.834386+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.834393+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.834407+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.834563+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.834571+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.834578+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.834592+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.834610+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.834717+00:00", "trade", 11.55, 20.0]
["2026-09-14T19:37:06.834719+00:00", "trade", 11.55, 20.0]
["2026-09-14T19:37:06.834940+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.835117+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.835258+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.835266+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.835307+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.835320+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.835565+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.835657+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.835670+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.835766+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.835778+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.836313+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.836328+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:37:06.836769+00:00", "trade", 11.555, 21.0]
["2026-09-14T19:37:06.836770+00:00", "trade", 11.555, 13.0]
["2026-09-14T19:37:06.836771+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:37:06.836773+00:00", "trade", 11.56, 20.0]
["2026-09-14T19:37:06.836777+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.836777+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.836779+00:00", "trade", 11.56, 48.0]
["2026-09-14T19:37:06.836842+00:00", "trade", 11.56, 2.0]
["2026-09-14T19:37:06.836849+00:00", "trade", 11.56, 50.0]
["2026-09-14T19:37:06.836883+00:00", "trade", 11.56, 15.0]
["2026-09-14T19:37:06.836895+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.836899+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.836903+00:00", "trade", 11.56, 200.0]
["2026-09-14T19:37:06.836907+00:00", "trade", 11.56, 16.0]
["2026-09-14T19:37:06.836909+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.836909+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:37:06.836914+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.836919+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.836921+00:00", "trade", 11.56, 4.0]
["2026-09-14T19:37:06.836924+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:37:06.836926+00:00", "trade", 11.56, 21.0]
["2026-09-14T19:37:06.836926+00:00", "trade", 11.56, 20.0]
["2026-09-14T19:37:06.836927+00:00", "trade", 11.56, 4.0]
["2026-09-14T19:37:06.836932+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.836937+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:37:06.836940+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.836942+00:00", "trade", 11.56, 98.0]
["2026-09-14T19:37:06.836950+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:37:06.837012+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:37:06.837111+00:00", "trade", 11.56, 47.0]
["2026-09-14T19:37:06.837118+00:00", "trade", 11.56, 14.0]
["2026-09-14T19:37:06.837120+00:00", "trade", 11.56, 43.0]
["2026-09-14T19:37:06.837121+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.837121+00:00", "trade", 11.56, 10.0]
["2026-09-14T19:37:06.837121+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.837246+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.837618+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.837694+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.837705+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.837728+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.837812+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.837887+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.837918+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.838045+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.838571+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.838580+00:00", "trade", 11.56, 200.0]
["2026-09-14T19:37:06.838673+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:37:06.838751+00:00", "trade", 11.56, 2.0]
["2026-09-14T19:37:06.839211+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.841571+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.842015+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.842674+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.843154+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.843611+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.843626+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.844850+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:06.860852+00:00", "trade", 11.565, 4.0]
["2026-09-14T19:37:07.021072+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:07.837557+00:00", "trade", 11.565, 2.0]
["2026-09-14T19:37:08.137376+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:08.137835+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:10.534017+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:11.228002+00:00", "trade", 11.57, 2.0]
["2026-09-14T19:37:11.228065+00:00", "trade", 11.57, 23.0]
["2026-09-14T19:37:11.228682+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:11.229215+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:11.229612+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:11.232202+00:00", "trade", 11.57, 1.0]
["2026-09-14T19:37:11.837533+00:00", "trade", 11.565, 2.0]
["2026-09-14T19:37:12.794377+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:14.568995+00:00", "trade", 11.5567, 2.0]
["2026-09-14T19:37:14.713392+00:00", "trade", 11.5539, 2.0]
["2026-09-14T19:37:16.294337+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:16.294618+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:16.295297+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:16.295330+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:16.301254+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:18.074545+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:20.745222+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:20.745688+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:22.593493+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:22.820516+00:00", "trade", 11.5495, 2.0]
["2026-09-14T19:37:25.480320+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:25.480812+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:25.480893+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:25.481271+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:27.356650+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:28.686178+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:28.686198+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:28.686665+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:28.686875+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:28.687101+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:28.687349+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:28.687375+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:29.734287+00:00", "trade", 11.565, 10.0]
["2026-09-14T19:37:30.481097+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:30.481626+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:30.481648+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:30.482075+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:30.547300+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:30.547773+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:30.548236+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:30.548444+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:30.548467+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:30.548629+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:37:30.549807+00:00", "trade", 11.57, 33.0]
["2026-09-14T19:37:30.549809+00:00", "trade", 11.57, 4.0]
["2026-09-14T19:37:30.549814+00:00", "trade", 11.57, 25.0]
["2026-09-14T19:37:30.549823+00:00", "quote", 11.56, 11.58]
["2026-09-14T19:37:30.549829+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.549895+00:00", "trade", 11.57, 24.0]
["2026-09-14T19:37:30.549896+00:00", "trade", 11.57, 4.0]
["2026-09-14T19:37:30.549903+00:00", "trade", 11.57, 14.0]
["2026-09-14T19:37:30.550013+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:37:30.550186+00:00", "trade", 11.57, 2.0]
["2026-09-14T19:37:30.550208+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:37:30.550308+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.550371+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.550502+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.550644+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.550673+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.550720+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.550904+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.551171+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.551530+00:00", "trade", 11.575, 6.0]
["2026-09-14T19:37:30.551567+00:00", "trade", 11.575, 4.0]
["2026-09-14T19:37:30.551988+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.555649+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.556154+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.556378+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.557811+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.851668+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.852482+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:30.854046+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:34.268407+00:00", "trade", 11.5552, 2.0]
["2026-09-14T19:37:35.420614+00:00", "trade", 11.5499, 2.0]
["2026-09-14T19:37:38.038513+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:40.784181+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:40.786685+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:41.880649+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:41.881399+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:42.227243+00:00", "trade", 11.575, 3.0]
["2026-09-14T19:37:42.945413+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:44.603326+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:49.025074+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:49.025535+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:49.026009+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:49.549635+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:49.550390+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:49.815962+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:49.824124+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:49.869855+00:00", "trade", 11.575, 10.0]
["2026-09-14T19:37:49.870886+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:50.233996+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:52.427218+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:52.427683+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:52.428154+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:52.428615+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:54.379430+00:00", "trade", 11.5572, 2.0]
["2026-09-14T19:37:54.554673+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:54.555143+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:54.555154+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:37:58.964735+00:00", "trade", 11.575, 96.0]
["2026-09-14T19:38:01.161140+00:00", "trade", 11.575, 6.0]
["2026-09-14T19:38:04.077028+00:00", "trade", 11.5514, 25.0]
["2026-09-14T19:38:04.137091+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:07.621153+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:07.621606+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:10.068166+00:00", "trade", 11.57, 38.0]
["2026-09-14T19:38:10.068663+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:10.068671+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:10.069126+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:10.069160+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:10.355522+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:10.972631+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:13.283587+00:00", "trade", 11.57, 10.0]
["2026-09-14T19:38:13.284402+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:13.284774+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:20.960805+00:00", "trade", 11.5717, 7.0]
["2026-09-14T19:38:30.520067+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:32.279863+00:00", "trade", 11.5513, 5.0]
["2026-09-14T19:38:33.496737+00:00", "trade", 11.575, 5.0]
["2026-09-14T19:38:33.644036+00:00", "trade", 11.5513, 70.0]
["2026-09-14T19:38:34.827558+00:00", "trade", 11.5691, 18.0]
["2026-09-14T19:38:34.944628+00:00", "trade", 11.5514, 1.0]
["2026-09-14T19:38:35.336758+00:00", "trade", 11.5514, 1.0]
["2026-09-14T19:38:35.416394+00:00", "trade", 11.5585, 4.0]
["2026-09-14T19:38:38.654077+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:39.902258+00:00", "trade", 11.575, 3.0]
["2026-09-14T19:38:39.927032+00:00", "trade", 11.57, 12.0]
["2026-09-14T19:38:41.077311+00:00", "trade", 11.575, 100.0]
["2026-09-14T19:38:42.557990+00:00", "trade", 11.5733, 1.0]
["2026-09-14T19:38:42.964172+00:00", "trade", 11.5516, 60.0]
["2026-09-14T19:38:43.574617+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:43.575365+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:43.575775+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:46.056288+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:46.056747+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:47.736872+00:00", "trade", 11.58, 14.0]
["2026-09-14T19:38:47.737683+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:51.045420+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:38:52.740407+00:00", "trade", 11.5593, 2.0]
["2026-09-14T19:38:55.232361+00:00", "trade", 11.5593, 2.0]
["2026-09-14T19:38:58.708004+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:00.552157+00:00", "trade", 11.575, 1.0]
["2026-09-14T19:39:02.680107+00:00", "trade", 11.5553, 55.0]
["2026-09-14T19:39:03.520916+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:06.859489+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:06.860037+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:07.937482+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:11.922766+00:00", "trade", 11.575, 1000.0]
["2026-09-14T19:39:12.704220+00:00", "trade", 11.575, 4.0]
["2026-09-14T19:39:13.303454+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:13.923485+00:00", "trade", 11.575, 7.0]
["2026-09-14T19:39:14.713357+00:00", "trade", 11.5734, 2.0]
["2026-09-14T19:39:16.923391+00:00", "trade", 11.575, 2.0]
["2026-09-14T19:39:17.705513+00:00", "trade", 11.5537, 5.0]
["2026-09-14T19:39:19.817749+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:21.057073+00:00", "trade", 11.575, 35.0]
["2026-09-14T19:39:26.936446+00:00", "trade", 11.575, 3.0]
["2026-09-14T19:39:28.205014+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:28.215992+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:31.928999+00:00", "trade", 11.57, 23.0]
["2026-09-14T19:39:33.469984+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:33.783231+00:00", "trade", 11.575, 100.0]
["2026-09-14T19:39:34.268371+00:00", "trade", 11.5738, 2.0]
["2026-09-14T19:39:37.584495+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:37.689812+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:37.714511+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:38.092465+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:39.310947+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:41.520868+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:41.735866+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:41.975768+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:41.991929+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:43.435723+00:00", "trade", 11.57, 33.0]
["2026-09-14T19:39:43.435726+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:43.436188+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:43.444379+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:43.579616+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:43.916019+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:44.021683+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:44.349781+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:44.997500+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:45.132637+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:45.133552+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:46.896160+00:00", "trade", 11.5549, 100.0]
["2026-09-14T19:39:48.323539+00:00", "trade", 11.575, 181.0]
["2026-09-14T19:39:52.836287+00:00", "trade", 11.57, 18.0]
["2026-09-14T19:39:54.925313+00:00", "trade", 11.57, 2.0]
["2026-09-14T19:39:54.925513+00:00", "trade", 11.575, 5.0]
["2026-09-14T19:39:54.926944+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:39:57.917362+00:00", "trade", 11.5738, 2.0]
["2026-09-14T19:40:01.258499+00:00", "trade", 11.5566, 56.0]
["2026-09-14T19:40:01.259253+00:00", "trade", 11.575, 6.0]
["2026-09-14T19:40:01.552999+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:02.552316+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:02.552801+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:05.586362+00:00", "trade", 11.5732, 27.0]
["2026-09-14T19:40:05.677477+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:05.677955+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:11.068835+00:00", "trade", 11.5734, 3.0]
["2026-09-14T19:40:11.074517+00:00", "trade", 11.5719, 1.0]
["2026-09-14T19:40:11.075386+00:00", "trade", 11.5734, 2.0]
["2026-09-14T19:40:21.265617+00:00", "trade", 11.57, 25.0]
["2026-09-14T19:40:23.488989+00:00", "trade", 11.5545, 14.0]
["2026-09-14T19:40:23.489764+00:00", "trade", 11.575, 2.0]
["2026-09-14T19:40:25.615638+00:00", "trade", 11.57, 22.0]
["2026-09-14T19:40:25.615725+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:25.720148+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:26.397376+00:00", "trade", 11.57, 21.0]
["2026-09-14T19:40:26.700258+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:26.700323+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:28.120344+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:29.106405+00:00", "trade", 11.575, 100.0]
["2026-09-14T19:40:29.115565+00:00", "trade", 11.57, 14.0]
["2026-09-14T19:40:29.115581+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:29.115588+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:29.115594+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:29.115601+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:29.115602+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:40:29.115602+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:29.115608+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:29.115609+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:40:29.115610+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:40:29.115610+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:29.115615+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:29.115621+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:40:29.115634+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:40:29.115642+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:40:29.115652+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:40:29.115655+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:40:29.115655+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:40:29.115657+00:00", "trade", 11.57, 97.0]
["2026-09-14T19:40:29.115662+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:40:29.115662+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:40:29.115839+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:40:29.115842+00:00", "trade", 11.57, 3.0]
["2026-09-14T19:40:29.115850+00:00", "trade", 11.57, 67.0]
["2026-09-14T19:40:29.115896+00:00", "trade", 11.57, 67.0]
["2026-09-14T19:40:29.116026+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:40:29.116042+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.116414+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.116533+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.116569+00:00", "trade", 11.57, 155.0]
["2026-09-14T19:40:29.116574+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.116578+00:00", "trade", 11.565, 18.0]
["2026-09-14T19:40:29.116596+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.116620+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.116625+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.116633+00:00", "trade", 11.57, 45.0]
["2026-09-14T19:40:29.116935+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.117077+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.117698+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.118239+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.118463+00:00", "trade", 11.57, 13.0]
["2026-09-14T19:40:29.118730+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.118831+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.119332+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.119462+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.119939+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.120229+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.120715+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.120726+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.121027+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.121513+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.121960+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.121970+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.122021+00:00", "trade", 11.57, 87.0]
["2026-09-14T19:40:29.122982+00:00", "trade", 11.565, 4.0]
["2026-09-14T19:40:29.124065+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:40:29.124077+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.143418+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:40:29.150564+00:00", "trade", 11.56, 40.0]
["2026-09-14T19:40:29.150565+00:00", "trade", 11.56, 41.0]
["2026-09-14T19:40:29.150605+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:40:29.150657+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:40:29.150679+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:40:29.150844+00:00", "trade", 11.565, 100.0]
["2026-09-14T19:40:29.150935+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:40:29.150990+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:40:29.151110+00:00", "trade", 11.56, 200.0]
["2026-09-14T19:40:29.151139+00:00", "trade", 11.56, 40.0]
["2026-09-14T19:40:29.151141+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:40:29.151151+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:40:29.151153+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151155+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:40:29.151155+00:00", "trade", 11.56, 80.0]
["2026-09-14T19:40:29.151248+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151323+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151330+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151388+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151403+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151490+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151538+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151577+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151599+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151638+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151655+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151776+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151820+00:00", "trade", 11.56, 90.0]
["2026-09-14T19:40:29.151837+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151885+00:00", "trade", 11.56, 25.0]
["2026-09-14T19:40:29.151923+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.151969+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.152056+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.152130+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.152185+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.152973+00:00", "trade", 11.56, 25.0]
["2026-09-14T19:40:29.156385+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.163580+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:40:29.177761+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.178243+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.178271+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.178682+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.181300+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.181791+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.181974+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.182234+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.187450+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:29.332027+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.411684+00:00", "trade", 11.56, 1.0]
["2026-09-14T19:40:30.412119+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.412133+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.412185+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.412486+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.412497+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.412678+00:00", "trade", 11.555, 104.0]
["2026-09-14T19:40:30.412772+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:40:30.413674+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.414146+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.414171+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.414194+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.414340+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.414606+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.414613+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.414620+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.415856+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:30.462097+00:00", "trade", 11.555, 200.0]
["2026-09-14T19:40:30.613191+00:00", "trade", 11.555, 10.0]
["2026-09-14T19:40:31.106458+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.106505+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.106512+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.106564+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.106593+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.107019+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.107092+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.107109+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.107393+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.107528+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.107544+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.107595+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.107999+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.115548+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:31.462903+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:40:32.280361+00:00", "trade", 11.5677, 6.0]
["2026-09-14T19:40:33.463714+00:00", "trade", 11.555, 11.0]
["2026-09-14T19:40:33.721553+00:00", "trade", 11.5677, 2.0]
["2026-09-14T19:40:34.794683+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:34.818747+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:34.880213+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:34.905637+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:35.416358+00:00", "trade", 11.5677, 3.0]
["2026-09-14T19:40:35.721697+00:00", "trade", 11.555, 2.0]
["2026-09-14T19:40:36.865443+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:39.244468+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:39.246718+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:39.248073+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:39.476849+00:00", "trade", 11.555, 63.0]
["2026-09-14T19:40:39.477692+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:40.320434+00:00", "trade", 11.5641, 38.0]
["2026-09-14T19:40:40.825841+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:44.202962+00:00", "trade", 11.555, 96.0]
["2026-09-14T19:40:44.203800+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:44.204295+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:44.207190+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:44.232121+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:44.233081+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:44.234385+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:45.323598+00:00", "trade", 11.55, 10.0]
["2026-09-14T19:40:45.324075+00:00", "trade", 11.55, 11.0]
["2026-09-14T19:40:45.392675+00:00", "trade", 11.56, 1.0]
["2026-09-14T19:40:45.393134+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:45.393589+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:45.398192+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:48.814919+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:49.321216+00:00", "trade", 11.555, 8.0]
["2026-09-14T19:40:50.745446+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:40:50.832530+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:40:51.321206+00:00", "trade", 11.55, 3.0]
["2026-09-14T19:40:52.858199+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:55.232420+00:00", "trade", 11.567, 2.0]
["2026-09-14T19:40:55.305876+00:00", "trade", 11.5635, 210.0]
["2026-09-14T19:40:55.766681+00:00", "trade", 11.56, 1.0]
["2026-09-14T19:40:55.767249+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:55.767910+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:57.423411+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:40:57.540579+00:00", "trade", 11.567, 2.0]
["2026-09-14T19:41:00.295517+00:00", "trade", 11.5672, 38.0]
["2026-09-14T19:41:00.322788+00:00", "trade", 11.55, 12.0]
["2026-09-14T19:41:00.552360+00:00", "trade", 11.5669, 7.0]
["2026-09-14T19:41:00.933748+00:00", "trade", 11.567, 32.0]
["2026-09-14T19:41:02.167959+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:41:04.778886+00:00", "trade", 11.55, 4.0]
["2026-09-14T19:41:04.779359+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:04.779404+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:06.314661+00:00", "trade", 11.5634, 70.0]
["2026-09-14T19:41:07.759344+00:00", "trade", 11.5644, 8.0]
["2026-09-14T19:41:09.209723+00:00", "trade", 11.55, 10.0]
["2026-09-14T19:41:09.210081+00:00", "trade", 11.55, 11.0]
["2026-09-14T19:41:09.503110+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:10.129977+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:14.713363+00:00", "trade", 11.5651, 2.0]
["2026-09-14T19:41:16.033003+00:00", "trade", 11.5643, 6.0]
["2026-09-14T19:41:16.233037+00:00", "trade", 11.555, 24.0]
["2026-09-14T19:41:26.937363+00:00", "trade", 11.5649, 6.0]
["2026-09-14T19:41:29.652956+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:41:29.653714+00:00", "trade", 11.555, 9.0]
["2026-09-14T19:41:29.653782+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:41:32.848774+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:33.263287+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:33.522348+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:33.743507+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:33.942225+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:33.942247+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:34.268435+00:00", "trade", 11.5646, 2.0]
["2026-09-14T19:41:36.526865+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:36.527339+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:37.154653+00:00", "trade", 11.55, 14.0]
["2026-09-14T19:41:37.154657+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:37.155113+00:00", "trade", 11.55, 2.0]
["2026-09-14T19:41:37.155125+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:37.155143+00:00", "trade", 11.555, 2.0]
["2026-09-14T19:41:37.155149+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:37.155189+00:00", "trade", 11.555, 6.0]
["2026-09-14T19:41:37.158119+00:00", "trade", 11.55, 11.0]
["2026-09-14T19:41:37.158874+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:37.171973+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:41:37.719774+00:00", "trade", 11.5566, 104.0]
["2026-09-14T19:41:38.527628+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:39.956713+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:41.242595+00:00", "trade", 11.5536, 1.0]
["2026-09-14T19:41:43.115683+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:44.350509+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:44.631352+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:49.324365+00:00", "trade", 11.5639, 6.0]
["2026-09-14T19:41:49.325178+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:50.238038+00:00", "trade", 11.5638, 5.0]
["2026-09-14T19:41:50.454708+00:00", "trade", 11.5531, 100.0]
["2026-09-14T19:41:51.178297+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:51.408980+00:00", "trade", 11.55, 10.0]
["2026-09-14T19:41:51.409753+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:51.954831+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:52.157070+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:52.726502+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:53.201122+00:00", "trade", 11.555, 26.0]
["2026-09-14T19:41:58.798636+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:58.799101+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:41:59.737589+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:00.802360+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:42:00.803155+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:01.259365+00:00", "trade", 11.5639, 3.0]
["2026-09-14T19:42:02.621338+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:02.621797+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:05.654075+00:00", "trade", 11.55, 9.0]
["2026-09-14T19:42:05.654848+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:42:05.655926+00:00", "trade", 11.55, 11.0]
["2026-09-14T19:42:05.682856+00:00", "trade", 11.55, 5.0]
["2026-09-14T19:42:05.892387+00:00", "trade", 11.5647, 15.0]
["2026-09-14T19:42:17.800962+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:19.911368+00:00", "trade", 11.5637, 7.0]
["2026-09-14T19:42:20.153682+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:21.030347+00:00", "trade", 11.555, 44.0]
["2026-09-14T19:42:21.031368+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:23.425852+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:26.200367+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:28.558182+00:00", "trade", 11.555, 6.0]
["2026-09-14T19:42:29.730017+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:42:29.776205+00:00", "trade", 11.5668, 1.0]
["2026-09-14T19:42:33.797944+00:00", "trade", 11.55, 72.0]
["2026-09-14T19:42:33.798031+00:00", "trade", 11.55, 11.0]
["2026-09-14T19:42:35.416372+00:00", "trade", 11.5538, 3.0]
["2026-09-14T19:42:36.182705+00:00", "trade", 11.555, 1.0]
["2026-09-14T19:42:37.516731+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:37.517409+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:37.517430+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:38.465870+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:38.466341+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:38.466348+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:39.467962+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:43.320368+00:00", "trade", 11.5528, 6.0]
["2026-09-14T19:42:43.325621+00:00", "trade", 11.5515, 2.0]
["2026-09-14T19:42:43.325651+00:00", "trade", 11.5517, 3.0]
["2026-09-14T19:42:43.325696+00:00", "trade", 11.5522, 5.0]
["2026-09-14T19:42:45.221067+00:00", "trade", 11.55, 3.0]
["2026-09-14T19:42:45.221840+00:00", "trade", 11.555, 11.0]
["2026-09-14T19:42:45.493861+00:00", "trade", 11.55, 14.0]
["2026-09-14T19:42:45.493865+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:45.496437+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:45.704344+00:00", "trade", 11.555, 200.0]
["2026-09-14T19:42:45.705569+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:45.706061+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:46.439670+00:00", "trade", 11.5566, 4.0]
["2026-09-14T19:42:46.576342+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:47.154760+00:00", "trade", 11.566, 70.0]
["2026-09-14T19:42:47.740326+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:47.809817+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:42:51.141433+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:51.789588+00:00", "trade", 11.5659, 22.0]
["2026-09-14T19:42:53.342345+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:53.342806+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:53.345188+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:56.343136+00:00", "trade", 11.555, 200.0]
["2026-09-14T19:42:56.343618+00:00", "trade", 11.555, 3.0]
["2026-09-14T19:42:56.345081+00:00", "trade", 11.55, 12.0]
["2026-09-14T19:42:58.135359+00:00", "trade", 11.5655, 100.0]
["2026-09-14T19:42:58.515373+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:58.515859+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:42:58.516305+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:01.065438+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:01.321364+00:00", "trade", 11.5541, 3.0]
["2026-09-14T19:43:01.322168+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:01.322633+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:02.912618+00:00", "trade", 11.555, 400.0]
["2026-09-14T19:43:02.913406+00:00", "trade", 11.555, 4.0]
["2026-09-14T19:43:04.793364+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:04.793816+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:06.146030+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:06.146492+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:08.923576+00:00", "trade", 11.555, 200.0]
["2026-09-14T19:43:08.935693+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:43:10.308504+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:14.011463+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:14.013090+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:15.472391+00:00", "trade", 11.555, 72.0]
["2026-09-14T19:43:15.793374+00:00", "trade", 11.55, 14.0]
["2026-09-14T19:43:15.793380+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:15.793868+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:16.260670+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:18.842486+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:20.344630+00:00", "trade", 11.5545, 36.0]
["2026-09-14T19:43:22.943953+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:25.203338+00:00", "trade", 11.55, 13.0]
["2026-09-14T19:43:25.204122+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:25.284307+00:00", "trade", 11.5641, 70.0]
["2026-09-14T19:43:25.911438+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:25.914781+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:26.003278+00:00", "trade", 11.5531, 500.0]
["2026-09-14T19:43:28.004033+00:00", "trade", 11.55, 4.0]
["2026-09-14T19:43:32.041384+00:00", "trade", 11.558, 82.0]
["2026-09-14T19:43:32.041413+00:00", "trade", 11.555, 100.0]
["2026-09-14T19:43:32.045178+00:00", "trade", 11.56, 1.0]
["2026-09-14T19:43:32.057461+00:00", "trade", 11.555, 41.0]
["2026-09-14T19:43:32.758503+00:00", "trade", 11.5545, 1.0]
["2026-09-14T19:43:33.738113+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:33.957150+00:00", "trade", 11.56, 4.0]
["2026-09-14T19:43:33.957152+00:00", "trade", 11.56, 14.0]
["2026-09-14T19:43:33.957153+00:00", "trade", 11.56, 32.0]
["2026-09-14T19:43:33.957154+00:00", "trade", 11.56, 21.0]
["2026-09-14T19:43:33.957205+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:33.957220+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:33.957234+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:33.957247+00:00", "quote", 11.55, 11.56]
["2026-09-14T19:43:33.957253+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:43:33.957260+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:43:33.957266+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:43:33.957273+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:43:33.957424+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:43:33.957425+00:00", "trade", 11.56, 28.0]
["2026-09-14T19:43:33.957428+00:00", "trade", 11.56, 11.0]
["2026-09-14T19:43:33.957430+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:43:33.957431+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:43:33.957437+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:43:33.957439+00:00", "trade", 11.56, 35.0]
["2026-09-14T19:43:33.957464+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:43:33.957539+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:43:33.957705+00:00", "trade", 11.56, 10.0]
["2026-09-14T19:43:33.957722+00:00", "trade", 11.56, 6.0]
["2026-09-14T19:43:33.957725+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:43:33.957725+00:00", "trade", 11.56, 21.0]
["2026-09-14T19:43:33.957725+00:00", "trade", 11.56, 4.0]
["2026-09-14T19:43:33.957726+00:00", "quote", 11.56, 11.56]
["2026-09-14T19:43:33.957729+00:00", "trade", 11.56, 21.0]
["2026-09-14T19:43:33.957731+00:00", "trade", 11.56, 11.0]
["2026-09-14T19:43:33.957733+00:00", "trade", 11.56, 4.0]
["2026-09-14T19:43:33.957876+00:00", "trade", 11.56, 100.0]
["2026-09-14T19:43:33.957888+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958043+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:43:33.958044+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:43:33.958046+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:43:33.958047+00:00", "trade", 11.57, 33.0]
["2026-09-14T19:43:33.958070+00:00", "trade", 11.57, 10.0]
["2026-09-14T19:43:33.958075+00:00", "trade", 11.57, 4.0]
["2026-09-14T19:43:33.958076+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958077+00:00", "trade", 11.57, 4.0]
["2026-09-14T19:43:33.958082+00:00", "trade", 11.57, 10.0]
["2026-09-14T19:43:33.958089+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958096+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958100+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958102+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958107+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958108+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958115+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958122+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958122+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958136+00:00", "quote", 11.56, 11.57]
["2026-09-14T19:43:33.958143+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:43:33.958149+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:43:33.958156+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:43:33.958173+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:43:33.958234+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:43:33.958278+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:43:33.958355+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:43:33.958355+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:43:33.958359+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:43:33.958364+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:43:33.958364+00:00", "quote", 11.57, 11.57]
["2026-09-14T19:43:33.958369+00:00", "trade", 11.57, 31.0]
["2026-09-14T19:43:33.958371+00:00", "trade", 11.57, 16.0]
["2026-09-14T19:43:33.958376+00:00", "trade", 11.57, 55.0]
["2026-09-14T19:43:33.958438+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.958517+00:00", "trade", 11.57, 20.0]
["2026-09-14T19:43:33.958521+00:00", "trade", 11.57, 49.0]
["2026-09-14T19:43:33.958521+00:00", "trade", 11.57, 11.0]
["2026-09-14T19:43:33.958521+00:00", "trade", 11.57, 4.0]
["2026-09-14T19:43:33.958562+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.958627+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.958633+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.958804+00:00", "trade", 11.56, 11.0]
["2026-09-14T19:43:33.959190+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.959229+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.959297+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.959750+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.960059+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.960280+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.960368+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.960544+00:00", "trade", 11.565, 4.0]
["2026-09-14T19:43:33.960616+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.960775+00:00", "trade", 11.565, 4.0]
["2026-09-14T19:43:33.961538+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.961984+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.962225+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.962236+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:33.963753+00:00", "trade", 11.565, 4.0]
["2026-09-14T19:43:33.964511+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:34.268363+00:00", "trade", 11.5584, 3.0]
["2026-09-14T19:43:34.970815+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:34.971338+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:34.971348+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:34.971362+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:34.971377+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:34.971776+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:35.043693+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:35.073458+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:35.073913+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:36.888174+00:00", "trade", 11.5589, 84.0]
["2026-09-14T19:43:38.613475+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:39.565014+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.737031+00:00", "trade", 11.57, 33.0]
["2026-09-14T19:43:40.737037+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.737118+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.737433+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.737775+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.737810+00:00", "quote", 11.56, 11.58]
["2026-09-14T19:43:40.737891+00:00", "quote", 11.56, 11.58]
["2026-09-14T19:43:40.737905+00:00", "quote", 11.56, 11.58]
["2026-09-14T19:43:40.737987+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.738089+00:00", "trade", 11.57, 7.0]
["2026-09-14T19:43:40.738256+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.738452+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.738553+00:00", "trade", 11.575, 3.0]
["2026-09-14T19:43:40.738782+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.738794+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.739792+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.776165+00:00", "quote", 11.56, 11.58]
["2026-09-14T19:43:40.776242+00:00", "quote", 11.56, 11.58]
["2026-09-14T19:43:40.776258+00:00", "quote", 11.56, 11.58]
["2026-09-14T19:43:40.776324+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:40.776696+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:41.707693+00:00", "trade", 11.57, 20.0]
["2026-09-14T19:43:41.707717+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:41.707754+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:41.707782+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:41.707997+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:41.711662+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:41.712177+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:41.844535+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:41.959305+00:00", "trade", 11.57, 3.0]
["2026-09-14T19:43:42.552383+00:00", "trade", 11.575, 1.0]
["2026-09-14T19:43:47.246798+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:47.246826+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:47.247433+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:47.248906+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:47.249360+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:47.249802+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:51.590475+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:43:56.544927+00:00", "trade", 11.575, 66.0]
["2026-09-14T19:43:56.545429+00:00", "trade", 11.575, 2.0]
["2026-09-14T19:43:56.545782+00:00", "trade", 11.575, 13.0]
["2026-09-14T19:43:56.546728+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:56.546741+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:43:56.557921+00:00", "trade", 11.575, 11.0]
["2026-09-14T19:43:59.882417+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:01.979206+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:03.495167+00:00", "trade", 11.575, 4.0]
["2026-09-14T19:44:05.654364+00:00", "trade", 11.5596, 3.0]
["2026-09-14T19:44:12.567010+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:14.717681+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:17.803552+00:00", "trade", 11.575, 9.0]
["2026-09-14T19:44:17.803729+00:00", "trade", 11.575, 5.0]
["2026-09-14T19:44:19.115301+00:00", "trade", 11.575, 2.0]
["2026-09-14T19:44:24.115588+00:00", "trade", 11.575, 4.0]
["2026-09-14T19:44:26.552264+00:00", "trade", 11.575, 1.0]
["2026-09-14T19:44:26.553093+00:00", "trade", 11.575, 3.0]
["2026-09-14T19:44:26.967949+00:00", "trade", 11.575, 14.0]
["2026-09-14T19:44:33.157628+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:34.538359+00:00", "trade", 11.5601, 3.0]
["2026-09-14T19:44:35.690384+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:39.943053+00:00", "trade", 11.575, 3.0]
["2026-09-14T19:44:40.346210+00:00", "trade", 11.575, 18.0]
["2026-09-14T19:44:44.034018+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:44.149827+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:46.321592+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:47.438895+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:47.446565+00:00", "trade", 11.575, 25.0]
["2026-09-14T19:44:47.447074+00:00", "trade", 11.575, 7.0]
["2026-09-14T19:44:49.021347+00:00", "trade", 11.57, 12.0]
["2026-09-14T19:44:52.295777+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:52.304974+00:00", "trade", 11.575, 95.0]
["2026-09-14T19:44:52.306574+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:59.260160+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:59.314238+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:44:59.342175+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:01.032343+00:00", "trade", 11.575, 137.0]
["2026-09-14T19:45:01.033172+00:00", "trade", 11.575, 2.0]
["2026-09-14T19:45:02.147486+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:03.008988+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:03.009207+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:03.009923+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:03.009950+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:03.010473+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:03.010978+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:03.024765+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:03.024943+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:03.100464+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:03.356698+00:00", "trade", 11.575, 57.0]
["2026-09-14T19:45:04.541475+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:04.542095+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:04.542195+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:04.542202+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:04.560449+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:04.913364+00:00", "trade", 11.5631, 3.0]
["2026-09-14T19:45:05.561553+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772180+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772181+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:45:05.772182+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:45:05.772187+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772216+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772228+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:45:05.772229+00:00", "trade", 11.58, 200.0]
["2026-09-14T19:45:05.772229+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772236+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772249+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772263+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772268+00:00", "trade", 11.58, 6.0]
["2026-09-14T19:45:05.772269+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772276+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772282+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772288+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772311+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772454+00:00", "trade", 11.58, 11.0]
["2026-09-14T19:45:05.772454+00:00", "trade", 11.58, 21.0]
["2026-09-14T19:45:05.772459+00:00", "trade", 11.58, 14.0]
["2026-09-14T19:45:05.772461+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:45:05.772462+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:45:05.772462+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772464+00:00", "quote", 11.57, 11.59]
["2026-09-14T19:45:05.772473+00:00", "quote", 11.57, 11.59]
["2026-09-14T19:45:05.772496+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:45:05.772545+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:45:05.772545+00:00", "quote", 11.57, 11.59]
["2026-09-14T19:45:05.772577+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.772734+00:00", "trade", 11.58, 20.0]
["2026-09-14T19:45:05.772735+00:00", "trade", 11.58, 21.0]
["2026-09-14T19:45:05.772745+00:00", "trade", 11.58, 4.0]
["2026-09-14T19:45:05.772764+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.772780+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:45:05.772842+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:45:05.772844+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.773010+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.773049+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.773152+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.773307+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.773335+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.773405+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.773605+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.773870+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.774322+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.775185+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.775321+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.775554+00:00", "trade", 11.588, 63.0]
["2026-09-14T19:45:05.775644+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.776184+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.776326+00:00", "trade", 11.585, 37.0]
["2026-09-14T19:45:05.776757+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.803453+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.803949+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:05.804411+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:06.592705+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:45:06.592706+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:45:06.592904+00:00", "quote", 11.58, 11.6]
["2026-09-14T19:45:06.593219+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.593261+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.593268+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.593691+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.593732+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.593739+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.593767+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.593868+00:00", "trade", 11.59, 2.0]
["2026-09-14T19:45:06.593869+00:00", "trade", 11.59, 4.0]
["2026-09-14T19:45:06.593871+00:00", "trade", 11.59, 4.0]
["2026-09-14T19:45:06.593876+00:00", "trade", 11.59, 49.0]
["2026-09-14T19:45:06.593877+00:00", "trade", 11.59, 14.0]
["2026-09-14T19:45:06.593882+00:00", "trade", 11.59, 24.0]
["2026-09-14T19:45:06.593884+00:00", "trade", 11.59, 5.0]
["2026-09-14T19:45:06.593912+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.593933+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.594304+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.594368+00:00", "trade", 11.59, 20.0]
["2026-09-14T19:45:06.594370+00:00", "trade", 11.59, 11.0]
["2026-09-14T19:45:06.594370+00:00", "trade", 11.59, 4.0]
["2026-09-14T19:45:06.594371+00:00", "trade", 11.59, 4.0]
["2026-09-14T19:45:06.594765+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.594783+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.595129+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:45:06.595225+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.596253+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.599634+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.604038+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.604300+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.604356+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:06.604466+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.281286+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.281736+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.381591+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.382545+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.382571+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.540233+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.540425+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.540771+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.541234+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.541686+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:07.547116+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:08.415702+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:08.719274+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:08.719286+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:08.719732+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:09.353567+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:09.353884+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:09.354474+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:09.355134+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:09.355982+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:09.357318+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:09.357896+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:09.405826+00:00", "trade", 11.595, 100.0]
["2026-09-14T19:45:09.467634+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:10.243338+00:00", "trade", 11.59, 4.0]
["2026-09-14T19:45:10.243344+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:10.243403+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:10.243820+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:10.443642+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:12.243709+00:00", "trade", 11.59, 15.0]
["2026-09-14T19:45:13.353062+00:00", "trade", 11.582, 52.0]
["2026-09-14T19:45:13.354167+00:00", "trade", 11.5647, 13.0]
["2026-09-14T19:45:14.191177+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:14.243793+00:00", "trade", 11.595, 2.0]
["2026-09-14T19:45:16.444442+00:00", "trade", 11.595, 1.0]
["2026-09-14T19:45:16.569926+00:00", "trade", 11.595, 96.0]
["2026-09-14T19:45:16.627689+00:00", "trade", 11.59, 5.0]
["2026-09-14T19:45:19.020632+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.020664+00:00", "trade", 11.6, 1.0]
["2026-09-14T19:45:19.020666+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.020673+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.020691+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.020766+00:00", "trade", 11.6, 7.0]
["2026-09-14T19:45:19.020766+00:00", "trade", 11.6, 193.0]
["2026-09-14T19:45:19.020999+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.021218+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.021227+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.021322+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.021462+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.021488+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.021494+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.021714+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.021728+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.021744+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.021908+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.022231+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.022641+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.022966+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.023016+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.023111+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.023384+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.024064+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.025105+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.027849+00:00", "trade", 11.6, 200.0]
["2026-09-14T19:45:19.027890+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.027915+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.027939+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.028277+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:45:19.028695+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:45:19.028701+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:45:19.028709+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:45:19.028794+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:45:19.028795+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.028918+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.029268+00:00", "trade", 11.6, 5.0]
["2026-09-14T19:45:19.029408+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.029468+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.029690+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.029747+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.029843+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.032934+00:00", "trade", 11.6, 4.0]
["2026-09-14T19:45:19.033112+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.033705+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:45:19.034060+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.035283+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.035911+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.036414+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.038103+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:19.038554+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:20.528635+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:20.529732+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:20.529854+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:21.024421+00:00", "trade", 11.605, 54.0]
["2026-09-14T19:45:21.244601+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:21.528868+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:21.529334+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:25.242271+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:25.943054+00:00", "trade", 11.5682, 13.0]
["2026-09-14T19:45:26.374173+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.374278+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.374553+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.374764+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.374854+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.374869+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.375106+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.375443+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.375584+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.375923+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.376209+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.377227+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.377463+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.381222+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.438715+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.439168+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.439345+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.441608+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.442065+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:26.788233+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:45:26.889147+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:45:27.283659+00:00", "trade", 11.605, 20.0]
["2026-09-14T19:45:27.283673+00:00", "trade", 11.605, 5.0]
["2026-09-14T19:45:27.501318+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:45:29.284080+00:00", "trade", 11.605, 3.0]
["2026-09-14T19:45:29.284113+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:45:29.285846+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:29.286285+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:29.970645+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:30.313292+00:00", "trade", 11.605, 95.0]
["2026-09-14T19:45:30.314002+00:00", "trade", 11.61, 72.0]
["2026-09-14T19:45:30.314089+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:30.314126+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:45:30.314563+00:00", "quote", 11.6, 11.62]
["2026-09-14T19:45:30.314564+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:45:30.314583+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.314590+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.314596+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.314602+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.314609+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.314616+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.314623+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.314719+00:00", "trade", 11.61, 11.0]
["2026-09-14T19:45:30.314723+00:00", "trade", 11.61, 3.0]
["2026-09-14T19:45:30.314752+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:45:30.314802+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.315141+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.315221+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.315306+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.315318+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.315389+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.315742+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.315795+00:00", "trade", 11.615, 11.0]
["2026-09-14T19:45:30.315844+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.317794+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.317938+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.319642+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.319668+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.320366+00:00", "trade", 11.605, 33.0]
["2026-09-14T19:45:30.321215+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.321234+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.321769+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.322114+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.322119+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:45:30.322121+00:00", "quote", 11.6, 11.62]
["2026-09-14T19:45:30.322130+00:00", "quote", 11.6, 11.62]
["2026-09-14T19:45:30.322137+00:00", "quote", 11.6, 11.62]
["2026-09-14T19:45:30.322156+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.322177+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.322369+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.322512+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.322517+00:00", "trade", 11.61, 24.0]
["2026-09-14T19:45:30.322704+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.322711+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:45:30.322712+00:00", "quote", 11.6, 11.62]
["2026-09-14T19:45:30.322718+00:00", "quote", 11.6, 11.62]
["2026-09-14T19:45:30.322856+00:00", "quote", 11.6, 11.62]
["2026-09-14T19:45:30.322856+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.322880+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.323245+00:00", "trade", 11.61, 13.0]
["2026-09-14T19:45:30.323334+00:00", "trade", 11.61, 13.0]
["2026-09-14T19:45:30.323429+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.401255+00:00", "trade", 11.6115, 10.0]
["2026-09-14T19:45:30.431252+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.431263+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.431525+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.595630+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.596325+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.596343+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.598874+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:30.599319+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:31.003382+00:00", "trade", 11.5803, 3.0]
["2026-09-14T19:45:31.014396+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:31.922666+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:45:31.923854+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:32.553634+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:32.554101+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:32.554568+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:32.555027+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:32.561476+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:34.879075+00:00", "quote", 11.6, 11.62]
["2026-09-14T19:45:34.879081+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:34.879564+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:34.884080+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:36.640344+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:45:37.033559+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:37.033807+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:37.033862+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:39.293791+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:39.294531+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:39.923576+00:00", "trade", 11.5784, 37.0]
["2026-09-14T19:45:39.938568+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:41.034785+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:41.035692+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:41.036703+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:42.210053+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:42.210523+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:42.210604+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:42.214254+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:43.581876+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:43.582733+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:43.582765+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:43.953293+00:00", "trade", 11.615, 5.0]
["2026-09-14T19:45:44.258919+00:00", "trade", 11.611, 100.0]
["2026-09-14T19:45:45.048083+00:00", "trade", 11.61, 2.0]
["2026-09-14T19:45:45.713917+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:45:46.578873+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:45:47.759058+00:00", "trade", 11.574, 45.0]
["2026-09-14T19:45:56.545372+00:00", "trade", 11.5909, 3.0]
["2026-09-14T19:45:58.169649+00:00", "trade", 11.615, 90.0]
["2026-09-14T19:45:58.170335+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:45:58.170480+00:00", "trade", 11.61, 7.0]
["2026-09-14T19:45:58.170505+00:00", "trade", 11.615, 10.0]
["2026-09-14T19:45:58.801282+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:00.031491+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:02.903591+00:00", "trade", 11.615, 13.0]
["2026-09-14T19:46:02.904385+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:46:06.102498+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:46:06.104104+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:06.204844+00:00", "trade", 11.5748, 70.0]
["2026-09-14T19:46:07.763317+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:07.777073+00:00", "trade", 11.615, 3806.0]
["2026-09-14T19:46:08.052690+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:46:08.354892+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:08.652430+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:09.354930+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:46:12.956759+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:14.203384+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:14.209025+00:00", "trade", 11.61, 3.0]
["2026-09-14T19:46:14.209026+00:00", "trade", 11.61, 4.0]
["2026-09-14T19:46:14.209030+00:00", "trade", 11.61, 38.0]
["2026-09-14T19:46:14.209030+00:00", "trade", 11.61, 40.0]
["2026-09-14T19:46:14.209060+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:14.209066+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:14.209073+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:46:14.209080+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:46:14.209087+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:46:14.209093+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:46:14.209099+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:46:14.209300+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:46:14.209303+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:46:14.209305+00:00", "trade", 11.61, 4.0]
["2026-09-14T19:46:14.209408+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.209784+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.209814+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.209844+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.209927+00:00", "trade", 11.605, 21.0]
["2026-09-14T19:46:14.210032+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.210039+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.210070+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.210149+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.210183+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.210193+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.210292+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.210296+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.210624+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.210639+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.210672+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.211306+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.211313+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.211339+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.211422+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.211474+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.212448+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.217290+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:46:14.218052+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.240592+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.241038+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.241249+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.242229+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.242570+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:14.973210+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:16.218109+00:00", "trade", 11.6, 3.0]
["2026-09-14T19:46:16.529316+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:18.143208+00:00", "trade", 11.6139, 31.0]
["2026-09-14T19:46:18.781485+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:20.459857+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:20.460315+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:21.225631+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:21.709789+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:22.396258+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:23.265336+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:46:23.733927+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:24.116369+00:00", "trade", 11.6043, 3.0]
["2026-09-14T19:46:25.485336+00:00", "trade", 11.6, 1.0]
["2026-09-14T19:46:25.485675+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:25.487601+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:25.488067+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:25.488333+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:27.560609+00:00", "trade", 11.5781, 64.0]
["2026-09-14T19:46:27.961210+00:00", "trade", 11.5781, 3.0]
["2026-09-14T19:46:27.962007+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:27.962460+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:28.493495+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:29.398095+00:00", "trade", 11.605, 228.0]
["2026-09-14T19:46:29.539814+00:00", "trade", 11.605, 174.0]
["2026-09-14T19:46:30.347474+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:30.347930+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:30.479211+00:00", "trade", 11.5787, 81.0]
["2026-09-14T19:46:32.645503+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:34.096387+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:36.747674+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:36.748130+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:36.980899+00:00", "trade", 11.5901, 5.0]
["2026-09-14T19:46:37.900879+00:00", "trade", 11.5789, 50.0]
["2026-09-14T19:46:41.463635+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:46:41.464174+00:00", "trade", 11.605, 3.0]
["2026-09-14T19:46:41.464393+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:46:41.464393+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:41.464562+00:00", "trade", 11.605, 5.0]
["2026-09-14T19:46:42.277215+00:00", "trade", 11.5894, 60.0]
["2026-09-14T19:46:43.279996+00:00", "trade", 11.605, 40.0]
["2026-09-14T19:46:47.446362+00:00", "trade", 11.604, 3.0]
["2026-09-14T19:46:48.925931+00:00", "trade", 11.6122, 13.0]
["2026-09-14T19:46:50.144589+00:00", "trade", 11.605, 16.0]
["2026-09-14T19:46:50.900193+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:50.900658+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:51.884755+00:00", "trade", 11.5895, 70.0]
["2026-09-14T19:46:52.950592+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:52.951044+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:56.411033+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:46:59.053398+00:00", "trade", 11.6, 64.0]
["2026-09-14T19:46:59.053407+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:59.053866+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:59.053914+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:46:59.054293+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:46:59.054353+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:00.555314+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:47:00.931205+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:47:01.031993+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:47:01.859414+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:01.859873+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:10.732011+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:10.806048+00:00", "trade", 11.605, 4.0]
["2026-09-14T19:47:11.592774+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:11.592825+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:12.743262+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:13.243361+00:00", "trade", 11.6097, 3.0]
["2026-09-14T19:47:17.459654+00:00", "trade", 11.6059, 425.0]
["2026-09-14T19:47:17.460306+00:00", "trade", 11.605, 11.0]
["2026-09-14T19:47:17.460379+00:00", "trade", 11.605, 3.0]
["2026-09-14T19:47:17.460478+00:00", "trade", 11.605, 4.0]
["2026-09-14T19:47:17.460532+00:00", "trade", 11.605, 5.0]
["2026-09-14T19:47:17.460821+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:47:18.356766+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:18.358324+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:19.288644+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:19.460824+00:00", "trade", 11.605, 12.0]
["2026-09-14T19:47:20.001580+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:22.571346+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:22.571371+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:27.733638+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:30.873970+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:47:30.873980+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:30.874261+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:30.874304+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:30.874470+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:30.876922+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:30.877302+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:30.885054+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:31.740492+00:00", "trade", 11.5834, 7.0]
["2026-09-14T19:47:31.758094+00:00", "trade", 11.6034, 7.0]
["2026-09-14T19:47:31.998733+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:47:32.729132+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:33.514181+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:33.913225+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:47:33.913680+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:33.913730+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:33.914059+00:00", "trade", 11.6, 4.0]
["2026-09-14T19:47:33.914148+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:35.634810+00:00", "trade", 11.6, 36.0]
["2026-09-14T19:47:35.634825+00:00", "trade", 11.6, 14.0]
["2026-09-14T19:47:35.634830+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:35.635293+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:35.635348+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:35.635564+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:35.746423+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:37.813922+00:00", "trade", 11.6035, 29.0]
["2026-09-14T19:47:38.923372+00:00", "trade", 11.6107, 3.0]
["2026-09-14T19:47:40.799215+00:00", "trade", 11.6047, 10.0]
["2026-09-14T19:47:40.799951+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:47:40.800127+00:00", "trade", 11.6, 4.0]
["2026-09-14T19:47:42.695018+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:47:42.695529+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:42.695581+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:47.717332+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:49.898347+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:50.067249+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:50.069661+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:51.336007+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:58.048617+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:47:58.389100+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:59.335468+00:00", "trade", 11.6, 52.0]
["2026-09-14T19:47:59.336014+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:47:59.521471+00:00", "trade", 11.605, 249.0]
["2026-09-14T19:47:59.533792+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:47:59.605864+00:00", "trade", 11.6099, 1.0]
["2026-09-14T19:47:59.606328+00:00", "trade", 11.6001, 12.0]
["2026-09-14T19:48:00.011331+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:00.899297+00:00", "trade", 11.6046, 14.0]
["2026-09-14T19:48:01.534545+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:48:03.966361+00:00", "trade", 11.6104, 3.0]
["2026-09-14T19:48:05.211071+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:05.870134+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:48:05.878218+00:00", "trade", 11.6001, 1.0]
["2026-09-14T19:48:06.237850+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:06.243856+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:48:06.647662+00:00", "trade", 11.6103, 45.0]
["2026-09-14T19:48:11.177677+00:00", "trade", 11.605, 200.0]
["2026-09-14T19:48:11.178205+00:00", "trade", 11.605, 3.0]
["2026-09-14T19:48:11.178301+00:00", "trade", 11.605, 13.0]
["2026-09-14T19:48:11.184475+00:00", "trade", 11.605, 12.0]
["2026-09-14T19:48:11.281609+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:48:13.466799+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:21.028463+00:00", "trade", 11.605, 30.0]
["2026-09-14T19:48:21.033327+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:21.042953+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:48:21.043075+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:21.043426+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:21.044243+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:21.044815+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:21.059379+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:48:21.251675+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:25.514341+00:00", "trade", 11.6, 29.0]
["2026-09-14T19:48:25.514366+00:00", "trade", 11.6, 34.0]
["2026-09-14T19:48:25.514436+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:25.514819+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:48:25.514837+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:25.514915+00:00", "trade", 11.605, 3.0]
["2026-09-14T19:48:25.517655+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:26.099357+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:26.533190+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:26.599716+00:00", "trade", 11.605, 134.0]
["2026-09-14T19:48:27.404899+00:00", "trade", 11.605, 17.0]
["2026-09-14T19:48:28.940218+00:00", "trade", 11.6, 14.0]
["2026-09-14T19:48:28.940228+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:28.940734+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:28.941218+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:29.087452+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:30.235095+00:00", "trade", 11.5977, 70.0]
["2026-09-14T19:48:30.235919+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:30.479357+00:00", "trade", 11.6041, 3.0]
["2026-09-14T19:48:35.768199+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:39.259090+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:40.274632+00:00", "trade", 11.6033, 70.0]
["2026-09-14T19:48:40.275470+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:40.275564+00:00", "trade", 11.605, 3.0]
["2026-09-14T19:48:40.275603+00:00", "trade", 11.605, 3.0]
["2026-09-14T19:48:42.626622+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:45.113089+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:46.030966+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:48.759876+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:48:49.146718+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:51.233162+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:48:51.234960+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:53.025922+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:54.112841+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:54.312010+00:00", "trade", 11.6047, 20.0]
["2026-09-14T19:48:54.753251+00:00", "trade", 11.605, 4.0]
["2026-09-14T19:48:55.374474+00:00", "trade", 11.6, 65.0]
["2026-09-14T19:48:55.374481+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:55.374973+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:55.375464+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:48:55.467530+00:00", "trade", 11.605, 18.0]
["2026-09-14T19:48:56.411368+00:00", "trade", 11.6045, 3.0]
["2026-09-14T19:48:56.759437+00:00", "trade", 11.605, 41.0]
["2026-09-14T19:48:59.321993+00:00", "trade", 11.61, 356.0]
["2026-09-14T19:48:59.322669+00:00", "trade", 11.605, 16.0]
["2026-09-14T19:48:59.752336+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:48:59.986112+00:00", "trade", 11.6046, 5.0]
["2026-09-14T19:49:03.349535+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:03.351228+00:00", "trade", 11.605, 5.0]
["2026-09-14T19:49:05.375115+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:05.375693+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:05.376062+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:05.376520+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:05.383651+00:00", "trade", 11.605, 21.0]
["2026-09-14T19:49:05.383992+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:05.384150+00:00", "trade", 11.6, 3.0]
["2026-09-14T19:49:05.497907+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:10.263515+00:00", "trade", 11.6041, 40.0]
["2026-09-14T19:49:12.069473+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.069554+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.069562+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.349881+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.349978+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.722045+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:49:12.722893+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:49:12.722972+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:49:12.723886+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:49:12.724681+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:49:12.724697+00:00", "trade", 11.61, 41.0]
["2026-09-14T19:49:12.724700+00:00", "trade", 11.61, 59.0]
["2026-09-14T19:49:12.724754+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.724773+00:00", "trade", 11.61, 41.0]
["2026-09-14T19:49:12.724777+00:00", "trade", 11.61, 9.0]
["2026-09-14T19:49:12.724803+00:00", "trade", 11.61, 3.0]
["2026-09-14T19:49:12.724804+00:00", "trade", 11.61, 6.0]
["2026-09-14T19:49:12.724806+00:00", "trade", 11.61, 56.0]
["2026-09-14T19:49:12.724807+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:49:12.724811+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:49:12.724811+00:00", "trade", 11.61, 35.0]
["2026-09-14T19:49:12.724822+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.724828+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.724855+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.724862+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.724873+00:00", "trade", 11.61, 172.0]
["2026-09-14T19:49:12.724874+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.724877+00:00", "trade", 11.61, 28.0]
["2026-09-14T19:49:12.724966+00:00", "trade", 11.61, 65.0]
["2026-09-14T19:49:12.724967+00:00", "trade", 11.61, 5.0]
["2026-09-14T19:49:12.724971+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:49:12.724971+00:00", "trade", 11.61, 200.0]
["2026-09-14T19:49:12.724988+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.724995+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.725001+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.725008+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.725021+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.725028+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:12.725044+00:00", "trade", 11.61, 72.0]
["2026-09-14T19:49:12.725049+00:00", "trade", 11.61, 3.0]
["2026-09-14T19:49:12.725053+00:00", "trade", 11.61, 21.0]
["2026-09-14T19:49:12.725055+00:00", "trade", 11.61, 10.0]
["2026-09-14T19:49:12.725147+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:12.725155+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:12.725162+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:12.725169+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:12.725175+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:12.725189+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:12.725213+00:00", "trade", 11.61, 170.0]
["2026-09-14T19:49:12.725242+00:00", "trade", 11.61, 20.0]
["2026-09-14T19:49:12.725242+00:00", "trade", 11.61, 21.0]
["2026-09-14T19:49:12.725243+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.725244+00:00", "trade", 11.61, 16.0]
["2026-09-14T19:49:12.725244+00:00", "trade", 11.61, 43.0]
["2026-09-14T19:49:12.725263+00:00", "trade", 11.61, 30.0]
["2026-09-14T19:49:12.725300+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.725388+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.725406+00:00", "trade", 11.61, 4.0]
["2026-09-14T19:49:12.725427+00:00", "trade", 11.61, 10.0]
["2026-09-14T19:49:12.725427+00:00", "trade", 11.61, 4.0]
["2026-09-14T19:49:12.725427+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:49:12.725797+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.725862+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.725869+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.725987+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.726262+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.727012+00:00", "trade", 11.61, 82.0]
["2026-09-14T19:49:12.728178+00:00", "trade", 11.61, 4.0]
["2026-09-14T19:49:12.728637+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:49:12.729881+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.730148+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.732241+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:49:12.732744+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:49:12.733306+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.733324+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:12.750130+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:49:12.824987+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:13.351039+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:13.750879+00:00", "trade", 11.615, 3.0]
["2026-09-14T19:49:14.605596+00:00", "trade", 11.615, 4.0]
["2026-09-14T19:49:14.605629+00:00", "trade", 11.615, 21.0]
["2026-09-14T19:49:14.612900+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:49:14.612913+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:14.612920+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:14.612928+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:14.612941+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:49:14.612948+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:14.612956+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:14.612962+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:14.612977+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:14.613187+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:49:14.613312+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:49:14.613456+00:00", "trade", 11.61, 200.0]
["2026-09-14T19:49:14.613456+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.613578+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.613624+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.613785+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.613792+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.613800+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.613885+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.614076+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.614129+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.614208+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.614230+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.614284+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.614331+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.615184+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.615211+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.618899+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.619368+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.619379+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.619394+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.619840+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.621306+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.621754+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:14.623978+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:15.745096+00:00", "trade", 11.605, 140.0]
["2026-09-14T19:49:16.793337+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:17.389253+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:17.395055+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:17.745888+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:49:21.964858+00:00", "trade", 11.6052, 100.0]
["2026-09-14T19:49:23.296014+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:25.484130+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:25.712152+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:28.100763+00:00", "trade", 11.589, 100.0]
["2026-09-14T19:49:28.439075+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:28.439574+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:29.627360+00:00", "trade", 11.6079, 4.0]
["2026-09-14T19:49:32.004374+00:00", "trade", 11.6053, 70.0]
["2026-09-14T19:49:32.005161+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:49:32.005221+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:49:33.003527+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:35.496833+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:35.649778+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:49:36.311531+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:37.750897+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:39.057683+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:49:39.057928+00:00", "trade", 11.6, 1.0]
["2026-09-14T19:49:40.086103+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:49:40.086419+00:00", "trade", 11.61, 49.0]
["2026-09-14T19:49:40.086425+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:40.086538+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:40.086607+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:40.087156+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:40.087545+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:40.088294+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:40.089660+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:41.986729+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:42.578589+00:00", "trade", 11.6, 10.0]
["2026-09-14T19:49:42.578592+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:49:42.578614+00:00", "trade", 11.6, 90.0]
["2026-09-14T19:49:42.578631+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:42.578638+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:42.578812+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:42.578863+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:42.578871+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:42.578885+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:42.578900+00:00", "trade", 11.6, 1.0]
["2026-09-14T19:49:42.578902+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:49:42.578911+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:42.578995+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:42.579163+00:00", "trade", 11.6, 18.0]
["2026-09-14T19:49:42.579168+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:49:42.579237+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:49:42.579300+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:49:42.579318+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:49:42.579322+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:49:42.579324+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579325+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579332+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579345+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579352+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579411+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579469+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579516+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579579+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579644+00:00", "trade", 11.595, 10.0]
["2026-09-14T19:49:42.579688+00:00", "trade", 11.595, 14.0]
["2026-09-14T19:49:42.579829+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579857+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579884+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.579950+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.580296+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.580359+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.580803+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.580819+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.580877+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.580895+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.580941+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.581216+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.581349+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.581351+00:00", "trade", 11.5915, 10.0]
["2026-09-14T19:49:42.581722+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.581795+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.581809+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.581819+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.582137+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.582254+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.583372+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.583395+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.583781+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.583864+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.584152+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.584360+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.584612+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.584626+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.584633+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.584846+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.591176+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.591319+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.625062+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.625076+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.632614+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:42.852806+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:43.350980+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:43.351443+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:43.351460+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:43.351470+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:43.351893+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:43.351917+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:43.355675+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:43.360931+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:43.580383+00:00", "trade", 11.595, 1.0]
["2026-09-14T19:49:43.954848+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:44.343120+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:44.343511+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:44.351127+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:44.351770+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:45.006970+00:00", "trade", 11.595, 1.0]
["2026-09-14T19:49:46.339794+00:00", "trade", 11.59, 2.0]
["2026-09-14T19:49:46.783938+00:00", "trade", 11.595, 7.0]
["2026-09-14T19:49:47.043946+00:00", "trade", 11.6075, 43.0]
["2026-09-14T19:49:47.044012+00:00", "trade", 11.606, 1.0]
["2026-09-14T19:49:47.044570+00:00", "trade", 11.607, 32.0]
["2026-09-14T19:49:54.028151+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:54.276079+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:49:54.276847+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:54.276872+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:54.298341+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:54.318730+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:54.320093+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:54.976878+00:00", "trade", 11.595, 1.0]
["2026-09-14T19:49:55.407009+00:00", "trade", 11.6, 4.0]
["2026-09-14T19:49:55.407013+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:55.407071+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:55.407398+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:55.407475+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:55.407799+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:55.440833+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:55.487682+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:55.740031+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:55.740112+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:58.038595+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:58.038631+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:58.945166+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:58.946833+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:58.947389+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:58.984792+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:59.304409+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:59.304420+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:49:59.492159+00:00", "trade", 11.5988, 883.0]
["2026-09-14T19:50:00.021770+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:00.083388+00:00", "trade", 11.595, 9.0]
["2026-09-14T19:50:00.083389+00:00", "trade", 11.595, 78.0]
["2026-09-14T19:50:00.083391+00:00", "trade", 11.595, 113.0]
["2026-09-14T19:50:00.083394+00:00", "trade", 11.58, 74.0]
["2026-09-14T19:50:00.083396+00:00", "trade", 11.58, 26.0]
["2026-09-14T19:50:00.083396+00:00", "trade", 11.58, 20.0]
["2026-09-14T19:50:00.083399+00:00", "trade", 11.58, 37.0]
["2026-09-14T19:50:00.083400+00:00", "trade", 11.58, 1.0]
["2026-09-14T19:50:00.083405+00:00", "trade", 11.58, 18.0]
["2026-09-14T19:50:00.083405+00:00", "trade", 11.58, 60.0]
["2026-09-14T19:50:00.083406+00:00", "trade", 11.58, 19.0]
["2026-09-14T19:50:00.083407+00:00", "trade", 11.58, 21.0]
["2026-09-14T19:50:00.083499+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:00.083509+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:00.083522+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:00.083531+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:00.083660+00:00", "trade", 11.59, 22.0]
["2026-09-14T19:50:00.083667+00:00", "trade", 11.59, 78.0]
["2026-09-14T19:50:00.083678+00:00", "trade", 11.59, 22.0]
["2026-09-14T19:50:00.083680+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:00.083691+00:00", "trade", 11.59, 78.0]
["2026-09-14T19:50:00.083880+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:00.083933+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:00.083969+00:00", "trade", 11.59, 3.0]
["2026-09-14T19:50:00.083970+00:00", "trade", 11.58, 80.0]
["2026-09-14T19:50:00.084021+00:00", "trade", 11.59, 96.0]
["2026-09-14T19:50:00.084121+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:50:00.084203+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:00.084214+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:00.084299+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:50:00.084453+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:50:00.084723+00:00", "trade", 11.59, 174.0]
["2026-09-14T19:50:00.084725+00:00", "quote", 11.57, 11.6]
["2026-09-14T19:50:00.084726+00:00", "trade", 11.59, 26.0]
["2026-09-14T19:50:00.084776+00:00", "quote", 11.57, 11.59]
["2026-09-14T19:50:00.084867+00:00", "quote", 11.57, 11.59]
["2026-09-14T19:50:00.085169+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.085208+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.086406+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.086741+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.088252+00:00", "quote", 11.58, 11.6]
["2026-09-14T19:50:00.088444+00:00", "quote", 11.58, 11.6]
["2026-09-14T19:50:00.093663+00:00", "quote", 11.58, 11.6]
["2026-09-14T19:50:00.093670+00:00", "quote", 11.58, 11.6]
["2026-09-14T19:50:00.094110+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:00.119475+00:00", "quote", 11.58, 11.6]
["2026-09-14T19:50:00.120126+00:00", "quote", 11.58, 11.6]
["2026-09-14T19:50:00.123535+00:00", "trade", 11.59, 78.0]
["2026-09-14T19:50:00.131775+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.131841+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.132001+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.147166+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.148878+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.169505+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.176135+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.176276+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.178568+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.182551+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:00.182647+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.203999+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.212602+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.266107+00:00", "trade", 11.59, 26.0]
["2026-09-14T19:50:00.356199+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.356200+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:00.356212+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.356230+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.356239+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.356247+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.356307+00:00", "trade", 11.58, 78.0]
["2026-09-14T19:50:00.356489+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.356501+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.356702+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.357189+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.359350+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.395070+00:00", "trade", 11.592, 100.0]
["2026-09-14T19:50:00.395733+00:00", "trade", 11.592, 100.0]
["2026-09-14T19:50:00.395763+00:00", "trade", 11.593, 100.0]
["2026-09-14T19:50:00.395784+00:00", "trade", 11.592, 100.0]
["2026-09-14T19:50:00.400116+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.806151+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:00.806217+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.806224+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.806245+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.807052+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.913877+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.913912+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:00.913950+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.003681+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.007888+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020649+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020651+00:00", "trade", 11.59, 200.0]
["2026-09-14T19:50:01.020670+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020676+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:01.020677+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020690+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020705+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020712+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020731+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020738+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020753+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020936+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.020964+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.021032+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.021309+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:01.021377+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:01.021389+00:00", "quote", 11.58, 11.6]
["2026-09-14T19:50:01.021487+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.021495+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.021503+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.021522+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.021571+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.021594+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.021835+00:00", "trade", 11.59, 11.0]
["2026-09-14T19:50:01.030151+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.040743+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.049494+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.049524+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.050439+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.051125+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.052649+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.053951+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.071566+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.071587+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.071599+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.073035+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.073045+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.096701+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.096722+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.119449+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.119457+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.120694+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.121427+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.122754+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.125555+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.127928+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.128420+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.128428+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.129301+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.150008+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.150038+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.150556+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.150781+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.197928+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.228231+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.236977+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.238427+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.495645+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.620992+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.919307+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:01.959268+00:00", "trade", 11.6003, 1.0]
["2026-09-14T19:50:02.832505+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.832506+00:00", "trade", 11.6, 67.0]
["2026-09-14T19:50:02.832534+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.832541+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.832552+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.832559+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.832720+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:50:02.832729+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:50:02.832734+00:00", "trade", 11.6, 33.0]
["2026-09-14T19:50:02.832739+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:50:02.832770+00:00", "quote", 11.59, 11.61]
["2026-09-14T19:50:02.832780+00:00", "quote", 11.59, 11.61]
["2026-09-14T19:50:02.833246+00:00", "quote", 11.59, 11.61]
["2026-09-14T19:50:02.833274+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833337+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833347+00:00", "trade", 11.6, 33.0]
["2026-09-14T19:50:02.833348+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:50:02.833356+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833369+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833375+00:00", "trade", 11.6, 224.0]
["2026-09-14T19:50:02.833376+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833389+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833396+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833492+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833570+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833881+00:00", "trade", 11.6, 41.0]
["2026-09-14T19:50:02.833881+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833888+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833896+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833942+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.833988+00:00", "trade", 11.6, 10.0]
["2026-09-14T19:50:02.834039+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.834044+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.834058+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.834079+00:00", "trade", 11.6, 25.0]
["2026-09-14T19:50:02.834100+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.834133+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.834361+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.835362+00:00", "trade", 11.6, 4.0]
["2026-09-14T19:50:02.835409+00:00", "trade", 11.6, 2.0]
["2026-09-14T19:50:02.835412+00:00", "trade", 11.6, 69.0]
["2026-09-14T19:50:02.835412+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:50:02.835414+00:00", "trade", 11.6, 126.0]
["2026-09-14T19:50:02.835416+00:00", "trade", 11.6, 40.0]
["2026-09-14T19:50:02.835416+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.835423+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:50:02.835429+00:00", "quote", 11.59, 11.61]
["2026-09-14T19:50:02.835444+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.835451+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.835465+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.835479+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.835486+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.835499+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.836074+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.836121+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.836523+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.836532+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.840436+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.935909+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.935939+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.936428+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:02.936860+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:03.573463+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:03.573532+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:03.580964+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:03.581072+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:04.140086+00:00", "trade", 11.5903, 1.0]
["2026-09-14T19:50:05.033714+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:05.033966+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:05.034356+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:05.034423+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:05.044171+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:05.044627+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:05.115587+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:05.116043+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:05.116452+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:05.610917+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:06.998082+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:06.998097+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:06.998548+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:07.382515+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:07.384803+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:08.476647+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:08.578003+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:08.578048+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:08.578636+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:08.579005+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:08.579464+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:08.579539+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:08.579550+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:08.579592+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:08.952529+00:00", "trade", 11.595, 1.0]
["2026-09-14T19:50:08.954458+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:09.627629+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:09.627637+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:09.627647+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:09.627654+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:09.627666+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:09.627668+00:00", "trade", 11.59, 18.0]
["2026-09-14T19:50:09.627784+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:09.627915+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:09.627923+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:09.627962+00:00", "trade", 11.59, 48.0]
["2026-09-14T19:50:09.627963+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:09.628009+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:09.628055+00:00", "trade", 11.59, 32.0]
["2026-09-14T19:50:09.628056+00:00", "trade", 11.59, 20.0]
["2026-09-14T19:50:09.628056+00:00", "trade", 11.59, 20.0]
["2026-09-14T19:50:09.628058+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:09.628058+00:00", "trade", 11.59, 148.0]
["2026-09-14T19:50:09.628076+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628090+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628138+00:00", "trade", 11.59, 32.0]
["2026-09-14T19:50:09.628139+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628219+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628284+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628301+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628419+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628453+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628520+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628551+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628624+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628653+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.628965+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.629149+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:50:09.629601+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.629717+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:50:09.629895+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.630046+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.630345+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.632385+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.632880+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.633302+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.633340+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.633351+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.633796+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.635149+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.636068+00:00", "trade", 11.59, 67.0]
["2026-09-14T19:50:09.636072+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.636135+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.636525+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.636540+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.649427+00:00", "trade", 11.585, 33.0]
["2026-09-14T19:50:09.650168+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.930527+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.930586+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.930913+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.931063+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.931083+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.931196+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.931459+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.931470+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.931480+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.931531+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.931538+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.931979+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.932321+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:09.938500+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:10.542801+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:10.543031+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:10.543058+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:10.543536+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:10.543976+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:10.546265+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:11.074987+00:00", "trade", 11.5903, 13.0]
["2026-09-14T19:50:11.185911+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:13.228532+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:50:13.228547+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:50:13.229839+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:13.229848+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:14.388053+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:15.229632+00:00", "trade", 11.585, 16.0]
["2026-09-14T19:50:15.615536+00:00", "trade", 11.585, 3.0]
["2026-09-14T19:50:15.716379+00:00", "trade", 11.585, 2.0]
["2026-09-14T19:50:15.817100+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:50:15.917516+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:15.917801+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:15.917845+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:50:16.097728+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.310647+00:00", "trade", 11.5933, 20.0]
["2026-09-14T19:50:16.744485+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.744753+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.745766+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.746161+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.758117+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.758203+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.758610+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.758654+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.804673+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.805126+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.805182+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.806169+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.806181+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:16.806618+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:19.162304+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:19.162770+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:21.968264+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:21.968737+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:21.969202+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:21.970150+00:00", "trade", 11.585, 75.0]
["2026-09-14T19:50:21.972710+00:00", "trade", 11.585, 75.0]
["2026-09-14T19:50:24.713272+00:00", "trade", 11.585, 200.0]
["2026-09-14T19:50:24.713273+00:00", "trade", 11.585, 36.0]
["2026-09-14T19:50:24.713758+00:00", "trade", 11.585, 200.0]
["2026-09-14T19:50:25.150672+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:26.539679+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:26.648253+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:29.146404+00:00", "trade", 11.585, 17.0]
["2026-09-14T19:50:29.308238+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:30.659867+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:31.651603+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:31.652110+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:32.363666+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:32.364125+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:35.337702+00:00", "trade", 11.585, 2.0]
["2026-09-14T19:50:35.338386+00:00", "trade", 11.585, 11.0]
["2026-09-14T19:50:35.438459+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:50:35.539392+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:50:40.747837+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:45.894270+00:00", "trade", 11.588, 100.0]
["2026-09-14T19:50:45.895054+00:00", "trade", 11.585, 2.0]
["2026-09-14T19:50:45.895140+00:00", "trade", 11.585, 8.0]
["2026-09-14T19:50:45.895385+00:00", "trade", 11.58, 4.0]
["2026-09-14T19:50:48.401124+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:48.989913+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:50:48.991031+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:49.754662+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:54.810295+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:55.173645+00:00", "trade", 11.585, 17.0]
["2026-09-14T19:50:55.174135+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:56.100963+00:00", "trade", 11.5938, 100.0]
["2026-09-14T19:50:56.412362+00:00", "trade", 11.5973, 26.0]
["2026-09-14T19:50:57.360825+00:00", "trade", 11.585, 15.0]
["2026-09-14T19:50:58.117062+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:59.195433+00:00", "trade", 11.59, 58.0]
["2026-09-14T19:50:59.195437+00:00", "trade", 11.59, 10.0]
["2026-09-14T19:50:59.195437+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:59.195438+00:00", "trade", 11.59, 62.0]
["2026-09-14T19:50:59.195440+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:50:59.195442+00:00", "trade", 11.59, 5.0]
["2026-09-14T19:50:59.195444+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:59.195446+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:50:59.195446+00:00", "trade", 11.59, 2.0]
["2026-09-14T19:50:59.195448+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:59.195450+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:50:59.195454+00:00", "trade", 11.59, 2.0]
["2026-09-14T19:50:59.195469+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:59.195471+00:00", "trade", 11.59, 130.0]
["2026-09-14T19:50:59.195475+00:00", "trade", 11.59, 70.0]
["2026-09-14T19:50:59.195522+00:00", "trade", 11.59, 4.0]
["2026-09-14T19:50:59.195524+00:00", "trade", 11.59, 17.0]
["2026-09-14T19:50:59.195527+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:59.195529+00:00", "trade", 11.59, 10.0]
["2026-09-14T19:50:59.195531+00:00", "trade", 11.59, 4.0]
["2026-09-14T19:50:59.195533+00:00", "trade", 11.59, 20.0]
["2026-09-14T19:50:59.195537+00:00", "trade", 11.59, 5.0]
["2026-09-14T19:50:59.195543+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:59.195544+00:00", "trade", 11.59, 250.0]
["2026-09-14T19:50:59.195557+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:59.195563+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:59.195570+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:59.195576+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:59.195583+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:59.195597+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:59.195604+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:59.195619+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:50:59.195632+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195639+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195646+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195653+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195659+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195679+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195686+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195720+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195738+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195745+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195800+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195831+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:59.195860+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:50:59.195872+00:00", "trade", 11.59, 128.0]
["2026-09-14T19:50:59.195876+00:00", "trade", 11.59, 17.0]
["2026-09-14T19:50:59.195876+00:00", "trade", 11.59, 40.0]
["2026-09-14T19:50:59.195876+00:00", "trade", 11.59, 80.0]
["2026-09-14T19:50:59.195878+00:00", "trade", 11.59, 26.0]
["2026-09-14T19:50:59.195884+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:59.195890+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:50:59.195955+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:59.195969+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196084+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196103+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196185+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196256+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196388+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196417+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196463+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196517+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196547+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196556+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.196574+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:50:59.196615+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.197203+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.197422+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.197446+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.197660+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.198508+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.200823+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.205365+00:00", "trade", 11.595, 100.0]
["2026-09-14T19:50:59.205456+00:00", "trade", 11.595, 25.0]
["2026-09-14T19:50:59.248519+00:00", "trade", 11.5901, 12.0]
["2026-09-14T19:50:59.255940+00:00", "trade", 11.595, 18.0]
["2026-09-14T19:50:59.294899+00:00", "trade", 11.595, 5.0]
["2026-09-14T19:50:59.305711+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.349104+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.751547+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.752009+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:50:59.753472+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:00.152356+00:00", "trade", 11.595, 1.0]
["2026-09-14T19:51:00.152644+00:00", "trade", 11.595, 4.0]
["2026-09-14T19:51:00.254646+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:00.323104+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:03.524322+00:00", "trade", 11.6012, 70.0]
["2026-09-14T19:51:03.742594+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:03.752786+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:03.906809+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:03.907851+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:03.911485+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:04.263220+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:04.271674+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:04.563113+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:04.795466+00:00", "trade", 11.595, 1.0]
["2026-09-14T19:51:04.800673+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:05.013578+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:06.834420+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:06.834441+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:07.219392+00:00", "trade", 11.5936, 100.0]
["2026-09-14T19:51:09.094229+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:09.477420+00:00", "trade", 11.595, 100.0]
["2026-09-14T19:51:09.516134+00:00", "trade", 11.5949, 35.0]
["2026-09-14T19:51:10.032991+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:10.033444+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:10.034041+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:10.034497+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:11.802859+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:12.953630+00:00", "trade", 11.5967, 48.0]
["2026-09-14T19:51:13.694261+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:13.918137+00:00", "trade", 11.595, 50.0]
["2026-09-14T19:51:14.431177+00:00", "trade", 11.59, 5.0]
["2026-09-14T19:51:14.469953+00:00", "trade", 11.59, 13.0]
["2026-09-14T19:51:14.856100+00:00", "trade", 11.5893, 13.0]
["2026-09-14T19:51:15.559390+00:00", "trade", 11.5937, 100.0]
["2026-09-14T19:51:16.000103+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:17.792102+00:00", "trade", 11.595, 4.0]
["2026-09-14T19:51:17.792871+00:00", "trade", 11.595, 18.0]
["2026-09-14T19:51:21.651771+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:21.655104+00:00", "trade", 11.6, 73.0]
["2026-09-14T19:51:21.669808+00:00", "trade", 11.595, 27.0]
["2026-09-14T19:51:29.019077+00:00", "trade", 11.5907, 1.0]
["2026-09-14T19:51:29.019745+00:00", "trade", 11.595, 6.0]
["2026-09-14T19:51:29.274380+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:35.262936+00:00", "trade", 11.59, 41.0]
["2026-09-14T19:51:35.262942+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:35.263386+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:35.263409+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:38.850536+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:38.850950+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:40.304773+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:51:40.305611+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:40.309286+00:00", "trade", 11.5938, 100.0]
["2026-09-14T19:51:40.310027+00:00", "trade", 11.5895, 100.0]
["2026-09-14T19:51:40.311493+00:00", "trade", 11.5962, 100.0]
["2026-09-14T19:51:41.005146+00:00", "trade", 11.5962, 41.0]
["2026-09-14T19:51:41.005764+00:00", "trade", 11.592, 30.0]
["2026-09-14T19:51:41.006251+00:00", "trade", 11.5913, 74.0]
["2026-09-14T19:51:41.006312+00:00", "trade", 11.5914, 27.0]
["2026-09-14T19:51:41.006331+00:00", "trade", 11.5921, 32.0]
["2026-09-14T19:51:41.006653+00:00", "trade", 11.5923, 29.0]
["2026-09-14T19:51:41.006995+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:51:41.282736+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:51:42.030657+00:00", "trade", 11.5909, 2.0]
["2026-09-14T19:51:42.482969+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:51:42.482977+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:51:42.483043+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:51:42.483072+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:51:42.483101+00:00", "trade", 11.59, 160.0]
["2026-09-14T19:51:42.483102+00:00", "trade", 11.59, 60.0]
["2026-09-14T19:51:42.483103+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:51:42.483128+00:00", "trade", 11.59, 80.0]
["2026-09-14T19:51:42.483154+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:51:42.483508+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:51:42.483529+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.483670+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.483680+00:00", "trade", 11.59, 13.0]
["2026-09-14T19:51:42.483694+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.483777+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.483801+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.483825+00:00", "trade", 11.58, 9.0]
["2026-09-14T19:51:42.483861+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.483982+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.483987+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:51:42.483989+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.484022+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.484043+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.484156+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.484169+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.484498+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.484686+00:00", "trade", 11.585, 99.0]
["2026-09-14T19:51:42.484734+00:00", "trade", 11.585, 11.0]
["2026-09-14T19:51:42.484861+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:51:42.485373+00:00", "trade", 11.585, 2.0]
["2026-09-14T19:51:42.485540+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:42.956334+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:43.634299+00:00", "trade", 11.585, 92.0]
["2026-09-14T19:51:44.199182+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:44.199242+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:46.776106+00:00", "trade", 11.5903, 13.0]
["2026-09-14T19:51:48.352214+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:51:49.183738+00:00", "trade", 11.585, 200.0]
["2026-09-14T19:51:50.122369+00:00", "trade", 11.5909, 33.0]
["2026-09-14T19:51:50.122394+00:00", "trade", 11.5909, 60.0]
["2026-09-14T19:51:50.123713+00:00", "trade", 11.585, 200.0]
["2026-09-14T19:51:50.124181+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:50.127814+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:50.133434+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:50.133889+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:50.134285+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:51:56.756815+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:00.744316+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:00.744769+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:00.839333+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:01.615911+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:52:01.615967+00:00", "trade", 11.585, 199.0]
["2026-09-14T19:52:02.498386+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:52:02.498833+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.498854+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.498870+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.498878+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.498889+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.498899+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.498907+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.498979+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.499068+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.502043+00:00", "trade", 11.59, 47.0]
["2026-09-14T19:52:02.502044+00:00", "trade", 11.59, 4.0]
["2026-09-14T19:52:02.502046+00:00", "trade", 11.59, 20.0]
["2026-09-14T19:52:02.502047+00:00", "trade", 11.59, 10.0]
["2026-09-14T19:52:02.502104+00:00", "trade", 11.59, 90.0]
["2026-09-14T19:52:02.502159+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:52:02.502192+00:00", "trade", 11.59, 2.0]
["2026-09-14T19:52:02.502196+00:00", "trade", 11.59, 111.0]
["2026-09-14T19:52:02.502198+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.502199+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:52:02.502809+00:00", "trade", 11.59, 4.0]
["2026-09-14T19:52:02.502811+00:00", "trade", 11.59, 20.0]
["2026-09-14T19:52:02.502811+00:00", "trade", 11.59, 31.0]
["2026-09-14T19:52:02.502811+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:52:02.502856+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.502857+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:52:02.502935+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.502966+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.526280+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:02.614998+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:52:04.961049+00:00", "trade", 11.5894, 39.0]
["2026-09-14T19:52:05.574219+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:52:05.574220+00:00", "quote", 11.58, 11.6]
["2026-09-14T19:52:05.574227+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:05.574513+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:52:05.574607+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:52:05.574635+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:52:05.579243+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:52:05.579244+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:52:05.579251+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:52:05.579610+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:52:05.579689+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:52:05.607975+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:52:05.626687+00:00", "trade", 11.59, 31.0]
["2026-09-14T19:52:05.675549+00:00", "trade", 11.59, 10.0]
["2026-09-14T19:52:06.859397+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:52:06.859459+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:06.859913+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:06.859929+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:06.859936+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:06.860400+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:06.964456+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:06.964478+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:07.116667+00:00", "trade", 11.585, 4.0]
["2026-09-14T19:52:07.131136+00:00", "trade", 11.585, 4.0]
["2026-09-14T19:52:07.217526+00:00", "trade", 11.585, 3.0]
["2026-09-14T19:52:07.318368+00:00", "trade", 11.585, 2.0]
["2026-09-14T19:52:07.324733+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:52:07.325479+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:07.419195+00:00", "trade", 11.585, 2.0]
["2026-09-14T19:52:07.520008+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:52:07.620728+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:52:07.930803+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:10.077214+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:11.437059+00:00", "trade", 11.589, 182.0]
["2026-09-14T19:52:11.437074+00:00", "trade", 11.589, 120.0]
["2026-09-14T19:52:12.373467+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:12.373924+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:12.567468+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:12.567497+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:12.573899+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:12.574319+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:12.578826+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:12.759150+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:13.642964+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:52:13.643409+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:13.643416+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:13.643427+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:13.643434+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:14.023054+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:14.023109+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:14.023521+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:15.823526+00:00", "trade", 11.5823, 1.0]
["2026-09-14T19:52:15.824240+00:00", "trade", 11.585, 17.0]
["2026-09-14T19:52:15.824511+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:15.824985+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:15.825023+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:15.825148+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:15.825333+00:00", "trade", 11.585, 13.0]
["2026-09-14T19:52:15.825640+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:15.825659+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:15.826080+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:15.826700+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:15.827435+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:15.835099+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:16.311393+00:00", "trade", 11.5891, 6.0]
["2026-09-14T19:52:17.023219+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:17.025879+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:17.026031+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:17.092930+00:00", "trade", 11.5889, 2.0]
["2026-09-14T19:52:17.972271+00:00", "trade", 11.5948, 4.0]
["2026-09-14T19:52:18.498263+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:18.708371+00:00", "trade", 11.5891, 11.0]
["2026-09-14T19:52:18.709368+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:19.507247+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:20.610818+00:00", "trade", 11.5806, 1000.0]
["2026-09-14T19:52:20.611227+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:20.611620+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:20.614317+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:21.611900+00:00", "trade", 11.585, 16.0]
["2026-09-14T19:52:21.749406+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:22.060745+00:00", "trade", 11.59, 2.0]
["2026-09-14T19:52:23.562989+00:00", "trade", 11.5867, 14.0]
["2026-09-14T19:52:23.564115+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:52:24.191729+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:24.195194+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:24.300451+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:24.755344+00:00", "trade", 11.5877, 1.0]
["2026-09-14T19:52:25.117623+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:25.117630+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:25.118076+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:25.118083+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:25.118141+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:25.118148+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:25.118526+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:26.247501+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:28.500923+00:00", "trade", 11.585, 43.0]
["2026-09-14T19:52:28.501445+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:28.501452+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:28.501471+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:28.501933+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:28.502744+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:28.503199+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:28.503651+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:30.434099+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:52:30.544531+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:30.544537+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:32.003938+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:52:34.815272+00:00", "trade", 11.585, 4.0]
["2026-09-14T19:52:34.817341+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:36.343450+00:00", "trade", 11.585, 53.0]
["2026-09-14T19:52:42.880280+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:52:42.880940+00:00", "trade", 11.585, 9.0]
["2026-09-14T19:52:43.113490+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:43.113942+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:45.895434+00:00", "trade", 11.5881, 12.0]
["2026-09-14T19:52:45.895496+00:00", "trade", 11.5881, 7.0]
["2026-09-14T19:52:45.897850+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:47.759034+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:47.759868+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:47.759871+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:52:47.759997+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:47.760358+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:47.760632+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:47.875337+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:48.260648+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:52:48.260666+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:52:48.559847+00:00", "trade", 11.5856, 1.0]
["2026-09-14T19:52:50.168597+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:52.743690+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:52:54.307571+00:00", "trade", 11.5945, 70.0]
["2026-09-14T19:52:54.598558+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:52:54.599298+00:00", "trade", 11.585, 2.0]
["2026-09-14T19:52:54.884384+00:00", "trade", 11.5881, 11.0]
["2026-09-14T19:52:56.553914+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:52:59.967971+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:00.001764+00:00", "trade", 11.585, 9.0]
["2026-09-14T19:53:00.001766+00:00", "trade", 11.585, 9.0]
["2026-09-14T19:53:00.002031+00:00", "trade", 11.585, 9.0]
["2026-09-14T19:53:00.002031+00:00", "trade", 11.585, 9.0]
["2026-09-14T19:53:00.002037+00:00", "trade", 11.585, 9.0]
["2026-09-14T19:53:00.002046+00:00", "trade", 11.585, 9.0]
["2026-09-14T19:53:00.002047+00:00", "trade", 11.585, 9.0]
["2026-09-14T19:53:00.004170+00:00", "trade", 11.585, 6.0]
["2026-09-14T19:53:00.006113+00:00", "trade", 11.585, 15.0]
["2026-09-14T19:53:02.799060+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:53:02.799170+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:02.799605+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:02.800061+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:02.955214+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:02.955307+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:04.504316+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:06.519133+00:00", "trade", 11.5932, 8.0]
["2026-09-14T19:53:06.520369+00:00", "trade", 11.59, 25.0]
["2026-09-14T19:53:06.520771+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:09.478363+00:00", "trade", 11.587, 10.0]
["2026-09-14T19:53:10.016659+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:10.051962+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:12.761998+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:13.305662+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:53:13.834121+00:00", "trade", 11.5909, 4.0]
["2026-09-14T19:53:13.834927+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:15.309959+00:00", "trade", 11.583, 31.0]
["2026-09-14T19:53:15.773737+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:16.288015+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:16.456045+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:53:17.254090+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:19.116546+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:19.116594+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:19.116604+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:19.121924+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:53:19.121926+00:00", "trade", 11.59, 5.0]
["2026-09-14T19:53:19.121927+00:00", "trade", 11.59, 15.0]
["2026-09-14T19:53:19.121928+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:53:19.121933+00:00", "trade", 11.59, 2.0]
["2026-09-14T19:53:19.121933+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:53:19.121953+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:53:19.121955+00:00", "trade", 11.59, 3.0]
["2026-09-14T19:53:19.121968+00:00", "trade", 11.59, 103.0]
["2026-09-14T19:53:19.121982+00:00", "trade", 11.59, 97.0]
["2026-09-14T19:53:19.121983+00:00", "trade", 11.59, 126.0]
["2026-09-14T19:53:19.122006+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:53:19.122011+00:00", "trade", 11.59, 48.0]
["2026-09-14T19:53:19.122017+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:19.122018+00:00", "trade", 11.59, 25.0]
["2026-09-14T19:53:19.122023+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:19.122030+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:19.122050+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:19.122056+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:53:19.122063+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:53:19.122070+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:53:19.122076+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:53:19.122127+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:53:19.122192+00:00", "trade", 11.59, 171.0]
["2026-09-14T19:53:19.122325+00:00", "trade", 11.59, 71.0]
["2026-09-14T19:53:19.122327+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:53:19.122328+00:00", "trade", 11.59, 20.0]
["2026-09-14T19:53:19.122328+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:53:19.122328+00:00", "trade", 11.59, 10.0]
["2026-09-14T19:53:19.122331+00:00", "trade", 11.59, 53.0]
["2026-09-14T19:53:19.122336+00:00", "trade", 11.59, 10.0]
["2026-09-14T19:53:19.122351+00:00", "trade", 11.59, 120.0]
["2026-09-14T19:53:19.122448+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:53:19.122460+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:53:19.122474+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122487+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122507+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122517+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122569+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122626+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122649+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122783+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122794+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122830+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122840+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122856+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122865+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122885+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122893+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122950+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.122987+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.123034+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:53:19.123067+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.123396+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.123437+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.123480+00:00", "trade", 11.59, 65.0]
["2026-09-14T19:53:19.123482+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.123508+00:00", "trade", 11.59, 35.0]
["2026-09-14T19:53:19.123513+00:00", "trade", 11.59, 26.0]
["2026-09-14T19:53:19.123514+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.123532+00:00", "trade", 11.59, 11.0]
["2026-09-14T19:53:19.123533+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.123951+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.123984+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.124404+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.246048+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.327538+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.328619+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.351123+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.401593+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.426985+00:00", "trade", 11.595, 100.0]
["2026-09-14T19:53:19.761116+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.761162+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.763358+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:19.763466+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:21.013652+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:23.240552+00:00", "trade", 11.5903, 5.0]
["2026-09-14T19:53:26.267852+00:00", "trade", 11.595, 1.0]
["2026-09-14T19:53:27.021054+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021055+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021057+00:00", "trade", 11.6, 10.0]
["2026-09-14T19:53:27.021058+00:00", "trade", 11.6, 60.0]
["2026-09-14T19:53:27.021062+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021107+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021114+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021126+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021133+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021152+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021155+00:00", "trade", 11.6, 20.0]
["2026-09-14T19:53:27.021318+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021345+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021379+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021447+00:00", "trade", 11.6, 54.0]
["2026-09-14T19:53:27.021448+00:00", "trade", 11.6, 55.0]
["2026-09-14T19:53:27.021450+00:00", "trade", 11.6, 54.0]
["2026-09-14T19:53:27.021450+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021450+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021472+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021490+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021513+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021529+00:00", "trade", 11.6, 24.0]
["2026-09-14T19:53:27.021534+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021541+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021545+00:00", "trade", 11.6, 33.0]
["2026-09-14T19:53:27.021547+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021548+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021555+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021562+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021600+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021619+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021624+00:00", "trade", 11.6, 11.0]
["2026-09-14T19:53:27.021659+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:53:27.021706+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021707+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021709+00:00", "trade", 11.6, 91.0]
["2026-09-14T19:53:27.021723+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.021725+00:00", "quote", 11.59, 11.61]
["2026-09-14T19:53:27.021741+00:00", "trade", 11.6, 9.0]
["2026-09-14T19:53:27.021742+00:00", "trade", 11.6, 200.0]
["2026-09-14T19:53:27.021746+00:00", "quote", 11.59, 11.61]
["2026-09-14T19:53:27.021761+00:00", "quote", 11.59, 11.61]
["2026-09-14T19:53:27.021768+00:00", "quote", 11.59, 11.61]
["2026-09-14T19:53:27.021774+00:00", "quote", 11.59, 11.61]
["2026-09-14T19:53:27.021781+00:00", "quote", 11.59, 11.61]
["2026-09-14T19:53:27.021788+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.021795+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.021802+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.021808+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.021879+00:00", "trade", 11.6, 71.0]
["2026-09-14T19:53:27.021931+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022025+00:00", "trade", 11.6, 89.0]
["2026-09-14T19:53:27.022027+00:00", "trade", 11.6, 150.0]
["2026-09-14T19:53:27.022043+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022255+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022256+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.022257+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.022259+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.022262+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022268+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022277+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022289+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022298+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:53:27.022313+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022423+00:00", "trade", 11.605, 19.0]
["2026-09-14T19:53:27.022479+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022523+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022543+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022560+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022611+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022849+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022933+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022947+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022954+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022961+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022974+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.022991+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.023005+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.023450+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.023912+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.027183+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.027864+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.028605+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.128535+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.523995+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:27.749264+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:28.333504+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:28.333544+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:28.887721+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:29.019361+00:00", "trade", 11.5907, 6.0]
["2026-09-14T19:53:29.631500+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:53:29.638129+00:00", "trade", 11.6, 25.0]
["2026-09-14T19:53:29.639054+00:00", "trade", 11.6, 18.0]
["2026-09-14T19:53:29.639117+00:00", "trade", 11.6, 5.0]
["2026-09-14T19:53:29.639172+00:00", "trade", 11.6, 13.0]
["2026-09-14T19:53:29.640239+00:00", "trade", 11.6, 13.0]
["2026-09-14T19:53:29.641194+00:00", "trade", 11.6, 13.0]
["2026-09-14T19:53:29.642075+00:00", "trade", 11.6, 13.0]
["2026-09-14T19:53:29.642311+00:00", "trade", 11.6, 38.0]
["2026-09-14T19:53:29.642567+00:00", "trade", 11.6, 13.0]
["2026-09-14T19:53:29.642793+00:00", "trade", 11.6, 13.0]
["2026-09-14T19:53:29.642945+00:00", "trade", 11.6, 36.0]
["2026-09-14T19:53:29.643176+00:00", "trade", 11.6, 2.0]
["2026-09-14T19:53:29.643323+00:00", "trade", 11.6, 8.0]
["2026-09-14T19:53:34.158080+00:00", "trade", 11.595, 10.0]
["2026-09-14T19:53:34.700369+00:00", "trade", 11.5911, 11.0]
["2026-09-14T19:53:35.079838+00:00", "trade", 11.5971, 13.0]
["2026-09-14T19:53:35.897616+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:53:35.897622+00:00", "trade", 11.61, 250.0]
["2026-09-14T19:53:35.897904+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.897949+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.897985+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.898002+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.898067+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.898118+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.898138+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.898155+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.898163+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.898240+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:53:35.898268+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.898318+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.898495+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.898941+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.899211+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:35.906448+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:37.566003+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:37.566482+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:37.567983+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:37.568442+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:37.897930+00:00", "trade", 11.605, 18.0]
["2026-09-14T19:53:38.588283+00:00", "trade", 11.61, 37.0]
["2026-09-14T19:53:38.589985+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:53:38.590038+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:38.590045+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:38.590051+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:38.590070+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:53:38.590255+00:00", "trade", 11.61, 54.0]
["2026-09-14T19:53:38.590284+00:00", "trade", 11.61, 61.0]
["2026-09-14T19:53:38.590285+00:00", "trade", 11.61, 9.0]
["2026-09-14T19:53:38.590338+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:53:38.590345+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:53:38.590352+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:53:38.590358+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:53:38.590372+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:53:38.590435+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:53:38.590502+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:53:38.590643+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:53:38.590643+00:00", "trade", 11.61, 40.0]
["2026-09-14T19:53:38.590643+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:53:38.590644+00:00", "trade", 11.61, 60.0]
["2026-09-14T19:53:38.590664+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:53:38.590665+00:00", "trade", 11.61, 40.0]
["2026-09-14T19:53:38.590665+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:53:38.590666+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.590956+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591055+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591071+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591087+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591110+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591120+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591188+00:00", "trade", 11.61, 13.0]
["2026-09-14T19:53:38.591284+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591335+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591354+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591781+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591817+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.591829+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.592250+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.614082+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:38.616273+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:39.080751+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:39.081210+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:39.288257+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:39.288264+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:39.288314+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:39.289094+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:39.289994+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:39.292432+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:40.373774+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:42.359211+00:00", "trade", 11.5925, 7.0]
["2026-09-14T19:53:43.244470+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:43.244929+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:43.608725+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:43.609234+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:43.609855+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:43.609872+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:43.610314+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:43.614294+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.173951+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.173988+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.234347+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.234417+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.293973+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.294055+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.294446+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.294528+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.294929+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.882281+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.882461+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.883665+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:45.883693+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:46.892254+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:46.892259+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:53:46.892263+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:46.892656+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:46.892738+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:46.892740+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:46.892889+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:46.902927+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:46.920135+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:53:48.318248+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:48.320090+00:00", "trade", 11.62, 51.0]
["2026-09-14T19:53:48.320091+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:48.320144+00:00", "trade", 11.62, 39.0]
["2026-09-14T19:53:48.320175+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:48.320571+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:48.320679+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:48.321939+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:48.713540+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:53:49.854081+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:53:49.854082+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:53:49.854116+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:53:49.854123+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:53:49.854137+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:53:49.854479+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:49.854705+00:00", "trade", 11.62, 80.0]
["2026-09-14T19:53:49.854708+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:53:49.854819+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:49.854871+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:49.854885+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:49.855060+00:00", "trade", 11.62, 80.0]
["2026-09-14T19:53:49.855136+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:53:49.855153+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:49.855334+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:49.855507+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:53:49.855884+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:53:49.856308+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:49.867092+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:49.959629+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:50.024114+00:00", "trade", 11.62, 31.0]
["2026-09-14T19:53:50.024539+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:50.123370+00:00", "trade", 11.5961, 10.0]
["2026-09-14T19:53:50.141036+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:53:50.186688+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:50.186737+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:50.186793+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:53:51.617524+00:00", "trade", 11.62, 3.0]
["2026-09-14T19:53:57.059236+00:00", "trade", 11.5934, 6.0]
["2026-09-14T19:54:00.017254+00:00", "trade", 11.625, 2.0]
["2026-09-14T19:54:00.018583+00:00", "trade", 11.625, 13.0]
["2026-09-14T19:54:03.412116+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:04.307991+00:00", "trade", 11.5952, 45.0]
["2026-09-14T19:54:05.176825+00:00", "trade", 11.6277, 1.0]
["2026-09-14T19:54:07.621362+00:00", "trade", 11.5973, 6.0]
["2026-09-14T19:54:07.626645+00:00", "trade", 11.6125, 4.0]
["2026-09-14T19:54:07.626705+00:00", "trade", 11.6008, 7.0]
["2026-09-14T19:54:07.626791+00:00", "trade", 11.6001, 6.0]
["2026-09-14T19:54:08.454851+00:00", "trade", 11.63, 8.0]
["2026-09-14T19:54:08.455496+00:00", "trade", 11.625, 8.0]
["2026-09-14T19:54:08.838058+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:54:08.838402+00:00", "trade", 11.625, 2.0]
["2026-09-14T19:54:10.201348+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:10.639563+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:10.687858+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:54:14.832592+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:17.659814+00:00", "trade", 11.5942, 4.0]
["2026-09-14T19:54:18.708362+00:00", "trade", 11.5981, 27.0]
["2026-09-14T19:54:18.713624+00:00", "trade", 11.6148, 7.0]
["2026-09-14T19:54:18.713651+00:00", "trade", 11.6021, 9.0]
["2026-09-14T19:54:18.713680+00:00", "trade", 11.6016, 10.0]
["2026-09-14T19:54:18.713714+00:00", "trade", 11.6009, 11.0]
["2026-09-14T19:54:20.389573+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:54:20.390818+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:20.391233+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:20.392071+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:21.028451+00:00", "trade", 11.625, 54.0]
["2026-09-14T19:54:21.143022+00:00", "trade", 11.6285, 1.0]
["2026-09-14T19:54:21.209234+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:54:21.478560+00:00", "trade", 11.5943, 11.0]
["2026-09-14T19:54:21.605132+00:00", "trade", 11.63, 50.0]
["2026-09-14T19:54:22.522191+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:23.439402+00:00", "trade", 11.628, 1.0]
["2026-09-14T19:54:24.973106+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:26.123640+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:54:26.203117+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:26.203589+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:26.281999+00:00", "trade", 11.625, 2.0]
["2026-09-14T19:54:26.282339+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:26.749609+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:26.780366+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:54:27.155352+00:00", "trade", 11.5943, 40.0]
["2026-09-14T19:54:27.540295+00:00", "trade", 11.6013, 200.0]
["2026-09-14T19:54:28.524804+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.027798+00:00", "trade", 11.625, 9.0]
["2026-09-14T19:54:30.027799+00:00", "trade", 11.625, 9.0]
["2026-09-14T19:54:30.027843+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.028062+00:00", "trade", 11.625, 9.0]
["2026-09-14T19:54:30.028067+00:00", "trade", 11.625, 9.0]
["2026-09-14T19:54:30.028067+00:00", "trade", 11.62, 9.0]
["2026-09-14T19:54:30.028074+00:00", "trade", 11.62, 9.0]
["2026-09-14T19:54:30.028077+00:00", "trade", 11.62, 9.0]
["2026-09-14T19:54:30.055886+00:00", "trade", 11.625, 15.0]
["2026-09-14T19:54:30.087095+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.087131+00:00", "trade", 11.63, 1.0]
["2026-09-14T19:54:30.087346+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.087394+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.087460+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.087487+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.087566+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.087740+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.087747+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.087831+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.097521+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:30.307554+00:00", "trade", 11.625, 3.0]
["2026-09-14T19:54:31.145554+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:31.363085+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:32.811284+00:00", "trade", 11.6159, 26.0]
["2026-09-14T19:54:33.423060+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:33.425065+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:54:33.425488+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:33.425519+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:33.426288+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:33.782084+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:33.782140+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:35.113860+00:00", "trade", 11.625, 28.0]
["2026-09-14T19:54:37.153895+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:54:38.533241+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:38.761366+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:38.828754+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:39.442307+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:39.443042+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:39.443502+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:39.535663+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:39.536292+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:39.978257+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:39.978487+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.084648+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:54:40.084649+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.084651+00:00", "trade", 11.62, 112.0]
["2026-09-14T19:54:40.084652+00:00", "trade", 11.62, 21.0]
["2026-09-14T19:54:40.084701+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.084709+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.084912+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:54:40.084917+00:00", "trade", 11.62, 3.0]
["2026-09-14T19:54:40.084919+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.084925+00:00", "trade", 11.62, 2.0]
["2026-09-14T19:54:40.084935+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.085021+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:54:40.085049+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.085081+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.085200+00:00", "trade", 11.62, 18.0]
["2026-09-14T19:54:40.085201+00:00", "trade", 11.62, 61.0]
["2026-09-14T19:54:40.085201+00:00", "trade", 11.62, 365.0]
["2026-09-14T19:54:40.085202+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.085203+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:54:40.085206+00:00", "trade", 11.62, 14.0]
["2026-09-14T19:54:40.085209+00:00", "trade", 11.62, 134.0]
["2026-09-14T19:54:40.085211+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:54:40.085259+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:54:40.085272+00:00", "trade", 11.62, 5.0]
["2026-09-14T19:54:40.085310+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:40.085319+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:40.085327+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:40.085468+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:40.085482+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:40.085649+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:40.085707+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:40.085834+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:40.086206+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:40.086928+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.086930+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.086956+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:54:40.087023+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:54:40.087243+00:00", "trade", 11.62, 99.0]
["2026-09-14T19:54:40.087243+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:54:40.087261+00:00", "trade", 11.62, 46.0]
["2026-09-14T19:54:40.087335+00:00", "trade", 11.62, 25.0]
["2026-09-14T19:54:40.087354+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.087499+00:00", "trade", 11.62, 25.0]
["2026-09-14T19:54:40.087500+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.087627+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.087719+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.087818+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.089706+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.089884+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.091485+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.097810+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.104091+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.131104+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:40.159125+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.189375+00:00", "trade", 11.63, 2.0]
["2026-09-14T19:54:40.195564+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.225259+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:40.285784+00:00", "trade", 11.6215, 11.0]
["2026-09-14T19:54:40.410364+00:00", "trade", 11.62, 25.0]
["2026-09-14T19:54:40.496161+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:54:40.633207+00:00", "trade", 11.62, 13.0]
["2026-09-14T19:54:40.736032+00:00", "trade", 11.6072, 53.0]
["2026-09-14T19:54:40.740055+00:00", "trade", 11.6072, 15.0]
["2026-09-14T19:54:40.952584+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:54:41.682242+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:42.116714+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:44.941088+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:48.578818+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:49.344536+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:49.760005+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:49.760331+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:49.830800+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:49.995564+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.053104+00:00", "trade", 11.62, 6.0]
["2026-09-14T19:54:50.053105+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:50.053106+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:50.053124+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.053132+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.053143+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.053150+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.053395+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:54:50.053682+00:00", "trade", 11.62, 25.0]
["2026-09-14T19:54:50.053682+00:00", "trade", 11.62, 46.0]
["2026-09-14T19:54:50.053684+00:00", "trade", 11.62, 25.0]
["2026-09-14T19:54:50.053684+00:00", "trade", 11.62, 140.0]
["2026-09-14T19:54:50.053685+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.053689+00:00", "trade", 11.62, 140.0]
["2026-09-14T19:54:50.053775+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:50.053812+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:50.053815+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.058136+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.065694+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.065869+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.066834+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.091117+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.107511+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.158885+00:00", "trade", 11.62, 163.0]
["2026-09-14T19:54:50.170654+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:50.170656+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.175184+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.440008+00:00", "trade", 11.6207, 3.0]
["2026-09-14T19:54:50.470682+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.470706+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.470747+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.470948+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.471399+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.505538+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.579007+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.595075+00:00", "trade", 11.62, 19.0]
["2026-09-14T19:54:50.595078+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.595135+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.595540+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:54:50.595564+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:54:50.595572+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:54:50.595720+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:54:50.595720+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.595837+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.595917+00:00", "trade", 11.61, 9.0]
["2026-09-14T19:54:50.596017+00:00", "trade", 11.62, 2.0]
["2026-09-14T19:54:50.596148+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.596214+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.596235+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.596278+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.596420+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.596439+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.596577+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.596721+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.612821+00:00", "trade", 11.62, 13.0]
["2026-09-14T19:54:50.635462+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.635657+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.635956+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.636406+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.760630+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:50.900854+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.080879+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.080895+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.759997+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.760261+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.760481+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.760501+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.760743+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:54:51.760769+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:54:51.761151+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:54:51.761161+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.761197+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.761248+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.761256+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.761270+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.761439+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.761625+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.761640+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.761646+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.761678+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.761733+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.762108+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.762156+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.762173+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.762608+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.821740+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.918700+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.919111+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:54:51.919571+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:54:51.919633+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.919644+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.919660+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.920094+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.920147+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:51.920546+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.100613+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.101074+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.101164+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.101182+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.101684+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.101691+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.101855+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.102128+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.125827+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.126451+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.126898+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.795817+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.795842+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.796084+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.796303+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.796329+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.796487+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.796755+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.805744+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:52.872913+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:54.272573+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:54.272598+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:54.273060+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:54.273083+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:54.273515+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:54.273526+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:54.278155+00:00", "trade", 11.615, 25.0]
["2026-09-14T19:54:54.278170+00:00", "trade", 11.615, 25.0]
["2026-09-14T19:54:54.278240+00:00", "trade", 11.615, 25.0]
["2026-09-14T19:54:54.278266+00:00", "trade", 11.615, 25.0]
["2026-09-14T19:54:54.278601+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:54.282474+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:54.842625+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:55.477857+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:56.136178+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:56.136649+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:56.615991+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:57.317558+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:58.038202+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:58.038907+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:58.039353+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:58.513261+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:58.513720+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:59.015814+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:54:59.958966+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.112013+00:00", "trade", 11.61, 9.0]
["2026-09-14T19:55:00.112014+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.112021+00:00", "trade", 11.61, 9.0]
["2026-09-14T19:55:00.112023+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.112033+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.112050+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.112390+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.112391+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:55:00.113430+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.116005+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.122578+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.124238+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.151837+00:00", "trade", 11.615, 10.0]
["2026-09-14T19:55:00.463890+00:00", "trade", 11.618, 64.0]
["2026-09-14T19:55:00.641804+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.642106+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.665994+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.755549+00:00", "trade", 11.61, 82.0]
["2026-09-14T19:55:00.755549+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.755550+00:00", "trade", 11.61, 18.0]
["2026-09-14T19:55:00.755556+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.755584+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.920201+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.920234+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:00.933237+00:00", "trade", 11.615, 165.0]
["2026-09-14T19:55:01.137886+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:01.137912+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:01.197156+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:55:01.270495+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:01.320196+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:01.320873+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:55:01.548886+00:00", "trade", 11.615, 19.0]
["2026-09-14T19:55:01.549342+00:00", "trade", 11.615, 50.0]
["2026-09-14T19:55:01.550105+00:00", "trade", 11.615, 50.0]
["2026-09-14T19:55:01.557330+00:00", "trade", 11.615, 50.0]
["2026-09-14T19:55:01.558459+00:00", "trade", 11.615, 507.0]
["2026-09-14T19:55:01.794360+00:00", "trade", 11.6078, 124.0]
["2026-09-14T19:55:01.795068+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:03.049046+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:55:03.049047+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:55:03.168107+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:55:03.604184+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:04.019368+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:04.019404+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:04.020481+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:04.020512+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:04.844659+00:00", "trade", 11.6005, 100.0]
["2026-09-14T19:55:05.840020+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:06.160496+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:06.519396+00:00", "trade", 11.61, 10.0]
["2026-09-14T19:55:06.520819+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:06.945492+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:06.977849+00:00", "trade", 11.61, 54.0]
["2026-09-14T19:55:08.513054+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:09.022100+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:55:09.022779+00:00", "trade", 11.615, 18.0]
["2026-09-14T19:55:09.024845+00:00", "trade", 11.615, 11.0]
["2026-09-14T19:55:09.594736+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:10.865582+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:55:10.866345+00:00", "trade", 11.615, 11.0]
["2026-09-14T19:55:11.632551+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:12.610272+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:55:12.610993+00:00", "trade", 11.615, 5.0]
["2026-09-14T19:55:13.132976+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:13.218633+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:55:13.222057+00:00", "trade", 11.615, 30.0]
["2026-09-14T19:55:13.277740+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:55:13.330161+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:55:13.374804+00:00", "trade", 11.6023, 7.0]
["2026-09-14T19:55:14.057451+00:00", "trade", 11.6135, 2.0]
["2026-09-14T19:55:14.058310+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:55:14.079793+00:00", "trade", 11.6135, 1.0]
["2026-09-14T19:55:14.160401+00:00", "trade", 11.61, 20.0]
["2026-09-14T19:55:15.573446+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:15.614192+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:15.621354+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:55:15.622342+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:55:15.696351+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:55:15.696406+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:55:15.696415+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:55:15.696524+00:00", "trade", 11.615, 4.0]
["2026-09-14T19:55:15.696585+00:00", "trade", 11.615, 196.0]
["2026-09-14T19:55:15.696681+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:55:15.696818+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:55:15.697724+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:55:15.703502+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:55:15.927591+00:00", "trade", 11.6135, 1.0]
["2026-09-14T19:55:17.412607+00:00", "trade", 11.61, 3.0]
["2026-09-14T19:55:18.616854+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:20.587927+00:00", "trade", 11.61, 5.0]
["2026-09-14T19:55:21.192151+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320597+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320602+00:00", "trade", 11.61, 500.0]
["2026-09-14T19:55:22.320602+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:55:22.320604+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:55:22.320605+00:00", "trade", 11.61, 50.0]
["2026-09-14T19:55:22.320605+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320610+00:00", "trade", 11.61, 40.0]
["2026-09-14T19:55:22.320635+00:00", "trade", 11.61, 18.0]
["2026-09-14T19:55:22.320640+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320647+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320653+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320659+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320666+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320679+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320686+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320692+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320699+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:55:22.320707+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:55:22.320720+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:55:22.320727+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:55:22.320733+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:55:22.320746+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:55:22.320752+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:55:22.320971+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:55:22.321003+00:00", "trade", 11.61, 40.0]
["2026-09-14T19:55:22.321006+00:00", "trade", 11.61, 140.0]
["2026-09-14T19:55:22.321029+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:55:22.321039+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.321096+00:00", "trade", 11.615, 12.0]
["2026-09-14T19:55:22.321173+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.321252+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:55:22.321266+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.321286+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:55:22.321407+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:55:22.321441+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.321507+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.321639+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.321664+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.321674+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.321745+00:00", "trade", 11.605, 5.0]
["2026-09-14T19:55:22.321901+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.321904+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.322033+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.322629+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.323048+00:00", "trade", 11.605, 3.0]
["2026-09-14T19:55:22.323257+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.323397+00:00", "trade", 11.605, 13.0]
["2026-09-14T19:55:22.323578+00:00", "trade", 11.605, 83.0]
["2026-09-14T19:55:22.323711+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.323814+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.324015+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.329578+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.438380+00:00", "trade", 11.605, 500.0]
["2026-09-14T19:55:22.443140+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.443829+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.451739+00:00", "trade", 11.605, 200.0]
["2026-09-14T19:55:22.623155+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.623370+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.625416+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.646945+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.733507+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.733595+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.832829+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:22.931413+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:23.123746+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:23.569017+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:23.569083+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:23.691399+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:23.932625+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:24.000696+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:24.161161+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:24.161189+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:24.163861+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:24.220589+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:24.282154+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:24.607375+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:24.607791+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:25.397537+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:25.513916+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:25.602184+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:25.715955+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:25.948662+00:00", "trade", 11.6031, 31.0]
["2026-09-14T19:55:26.213569+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:26.675612+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:26.823549+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:26.825838+00:00", "trade", 11.605, 200.0]
["2026-09-14T19:55:26.855059+00:00", "trade", 11.6, 40.0]
["2026-09-14T19:55:26.855060+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:55:26.855080+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:26.855086+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:26.855093+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:26.855099+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:26.855106+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:55:26.855121+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:55:26.855128+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:55:26.855135+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:55:26.855142+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:55:26.855149+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:55:26.855160+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:55:26.855467+00:00", "trade", 11.6, 20.0]
["2026-09-14T19:55:26.855477+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:55:26.855481+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.855542+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.855647+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.855861+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.855890+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.855972+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.855973+00:00", "trade", 11.595, 16.0]
["2026-09-14T19:55:26.856062+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.856091+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.856204+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.856245+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.856256+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.856284+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.856358+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.856662+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.860077+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.889837+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.932459+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.970235+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.971266+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.971501+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.972025+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.972032+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.972162+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.972690+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.972724+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.972740+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.981418+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:26.981878+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:27.007779+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:27.157948+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:27.160477+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:27.226592+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:27.226599+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:27.226601+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:55:27.226616+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:27.226711+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:27.226947+00:00", "trade", 11.59, 6.0]
["2026-09-14T19:55:27.226988+00:00", "trade", 11.59, 94.0]
["2026-09-14T19:55:27.226990+00:00", "trade", 11.59, 40.0]
["2026-09-14T19:55:27.226990+00:00", "trade", 11.59, 20.0]
["2026-09-14T19:55:27.226990+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227106+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227113+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227120+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227243+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227251+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227393+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227418+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227473+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227532+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227594+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227658+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227861+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.227868+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.228119+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.228979+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.232256+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.232709+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.264639+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.268992+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:27.932889+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:28.126045+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:28.243245+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:55:28.263252+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:28.463403+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:55:28.465139+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:28.615692+00:00", "trade", 11.58, 5.0]
["2026-09-14T19:55:29.894242+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:29.894721+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:29.897467+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:29.897516+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:29.935669+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:30.998687+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:31.015064+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:31.105966+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:31.693541+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:32.126841+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:32.633300+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:33.743382+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:33.813135+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:33.981360+00:00", "trade", 11.585, 2.0]
["2026-09-14T19:55:33.982294+00:00", "trade", 11.585, 8.0]
["2026-09-14T19:55:34.057963+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.173968+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.669621+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.670401+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:55:34.670633+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.670728+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:55:34.670737+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.670740+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.670780+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.671197+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.671583+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.672394+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.672413+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:55:34.676538+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:55:34.701006+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:34.710034+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:55:34.777314+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:55:35.035095+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:36.231117+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:36.231759+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:36.231788+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:36.232015+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:36.372290+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:36.872855+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:36.872881+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:37.102063+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:37.397498+00:00", "trade", 11.585, 9.0]
["2026-09-14T19:55:37.398140+00:00", "trade", 11.585, 13.0]
["2026-09-14T19:55:37.398166+00:00", "trade", 11.585, 18.0]
["2026-09-14T19:55:37.398411+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:55:37.399111+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:37.400045+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:37.403966+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:37.403976+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:37.586530+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:37.597487+00:00", "trade", 11.585, 1.0]
["2026-09-14T19:55:38.403428+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:55:38.404214+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:38.443050+00:00", "trade", 11.585, 500.0]
["2026-09-14T19:55:38.505809+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:38.506659+00:00", "trade", 11.585, 11.0]
["2026-09-14T19:55:38.898808+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:38.898837+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.012190+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.012562+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013105+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013120+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:39.013121+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:39.013123+00:00", "trade", 11.58, 61.0]
["2026-09-14T19:55:39.013124+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:39.013128+00:00", "trade", 11.58, 40.0]
["2026-09-14T19:55:39.013128+00:00", "trade", 11.58, 49.0]
["2026-09-14T19:55:39.013130+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:39.013143+00:00", "trade", 11.58, 50.0]
["2026-09-14T19:55:39.013150+00:00", "trade", 11.58, 50.0]
["2026-09-14T19:55:39.013168+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013175+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013181+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013187+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013193+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013199+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013205+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013219+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013226+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013262+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013500+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:39.013509+00:00", "trade", 11.585, 25.0]
["2026-09-14T19:55:39.013528+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:39.013532+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:39.013533+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:39.013535+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:39.013535+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:39.013538+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:39.013541+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:39.013542+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:39.013549+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:39.013552+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.013555+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.013597+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.013724+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.013799+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.013913+00:00", "trade", 11.58, 160.0]
["2026-09-14T19:55:39.013914+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:39.013994+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.014013+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.014051+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.014128+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.014257+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.014346+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.014410+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.014795+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.015245+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.017419+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.017426+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.018177+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.251293+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.553291+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:39.556883+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:40.280694+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:40.813125+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.162425+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.163628+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:55:41.163628+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.163630+00:00", "trade", 11.57, 40.0]
["2026-09-14T19:55:41.163631+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:55:41.163633+00:00", "trade", 11.57, 200.0]
["2026-09-14T19:55:41.163635+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.163641+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.163657+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.163663+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.163669+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.163676+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.163689+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.163696+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.163703+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.164019+00:00", "trade", 11.57, 6.0]
["2026-09-14T19:55:41.164043+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.164075+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.164205+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.164683+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.164713+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.164996+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:55:41.164996+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.164997+00:00", "trade", 11.57, 440.0]
["2026-09-14T19:55:41.164998+00:00", "trade", 11.57, 7.0]
["2026-09-14T19:55:41.165000+00:00", "trade", 11.57, 53.0]
["2026-09-14T19:55:41.165002+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165009+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165012+00:00", "trade", 11.57, 3.0]
["2026-09-14T19:55:41.165017+00:00", "trade", 11.57, 6.0]
["2026-09-14T19:55:41.165021+00:00", "trade", 11.57, 8.0]
["2026-09-14T19:55:41.165024+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165031+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165080+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165122+00:00", "trade", 11.575, 25.0]
["2026-09-14T19:55:41.165168+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165178+00:00", "trade", 11.58, 1.0]
["2026-09-14T19:55:41.165179+00:00", "trade", 11.575, 100.0]
["2026-09-14T19:55:41.165201+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:41.165203+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:41.165205+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165210+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:41.165213+00:00", "trade", 11.58, 3.0]
["2026-09-14T19:55:41.165214+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165236+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165288+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165318+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165341+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165367+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165396+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165678+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165721+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.165745+00:00", "trade", 11.575, 100.0]
["2026-09-14T19:55:41.165753+00:00", "trade", 11.575, 100.0]
["2026-09-14T19:55:41.165868+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.166049+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.166376+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.166403+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.167250+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.168117+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.168120+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:41.168120+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:55:41.168121+00:00", "trade", 11.58, 248.0]
["2026-09-14T19:55:41.168123+00:00", "trade", 11.58, 300.0]
["2026-09-14T19:55:41.168124+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.168127+00:00", "trade", 11.58, 61.0]
["2026-09-14T19:55:41.168128+00:00", "trade", 11.58, 10.0]
["2026-09-14T19:55:41.168131+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:41.168429+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168433+00:00", "trade", 11.59, 2.0]
["2026-09-14T19:55:41.168434+00:00", "trade", 11.59, 2.0]
["2026-09-14T19:55:41.168435+00:00", "trade", 11.59, 6.0]
["2026-09-14T19:55:41.168436+00:00", "trade", 11.59, 400.0]
["2026-09-14T19:55:41.168445+00:00", "trade", 11.59, 20.0]
["2026-09-14T19:55:41.168446+00:00", "trade", 11.59, 98.0]
["2026-09-14T19:55:41.168446+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168447+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:55:41.168448+00:00", "trade", 11.59, 8.0]
["2026-09-14T19:55:41.168460+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168463+00:00", "trade", 11.59, 60.0]
["2026-09-14T19:55:41.168463+00:00", "trade", 11.59, 5.0]
["2026-09-14T19:55:41.168488+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168497+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168515+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168522+00:00", "trade", 11.59, 2.0]
["2026-09-14T19:55:41.168522+00:00", "trade", 11.59, 80.0]
["2026-09-14T19:55:41.168524+00:00", "trade", 11.59, 43.0]
["2026-09-14T19:55:41.168525+00:00", "trade", 11.59, 59.0]
["2026-09-14T19:55:41.168531+00:00", "trade", 11.59, 11.0]
["2026-09-14T19:55:41.168532+00:00", "trade", 11.59, 10.0]
["2026-09-14T19:55:41.168532+00:00", "trade", 11.59, 17.0]
["2026-09-14T19:55:41.168533+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:55:41.168539+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:55:41.168540+00:00", "trade", 11.59, 140.0]
["2026-09-14T19:55:41.168540+00:00", "trade", 11.59, 66.0]
["2026-09-14T19:55:41.168593+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168599+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168606+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168614+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168620+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:55:41.168621+00:00", "trade", 11.59, 106.0]
["2026-09-14T19:55:41.168623+00:00", "trade", 11.59, 328.0]
["2026-09-14T19:55:41.168624+00:00", "trade", 11.59, 84.0]
["2026-09-14T19:55:41.168628+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168630+00:00", "trade", 11.59, 14.0]
["2026-09-14T19:55:41.168635+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168642+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168649+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168658+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168672+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168679+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168684+00:00", "trade", 11.59, 102.0]
["2026-09-14T19:55:41.168685+00:00", "trade", 11.59, 48.0]
["2026-09-14T19:55:41.168686+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168697+00:00", "trade", 11.59, 20.0]
["2026-09-14T19:55:41.168699+00:00", "trade", 11.59, 5.0]
["2026-09-14T19:55:41.168699+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:55:41.168699+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168706+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168712+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168726+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168732+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:41.168739+00:00", "quote", 11.59, 11.58]
["2026-09-14T19:55:41.168756+00:00", "quote", 11.59, 11.58]
["2026-09-14T19:55:41.168764+00:00", "quote", 11.59, 11.58]
["2026-09-14T19:55:41.168811+00:00", "trade", 11.58, 54.0]
["2026-09-14T19:55:41.168822+00:00", "trade", 11.58, 24.0]
["2026-09-14T19:55:41.168825+00:00", "trade", 11.58, 33.0]
["2026-09-14T19:55:41.168830+00:00", "trade", 11.58, 13.0]
["2026-09-14T19:55:41.168841+00:00", "quote", 11.59, 11.58]
["2026-09-14T19:55:41.168843+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:41.169029+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:41.169057+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:41.169167+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:55:41.169175+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:41.169188+00:00", "trade", 11.59, 6.0]
["2026-09-14T19:55:41.169206+00:00", "trade", 11.59, 94.0]
["2026-09-14T19:55:41.169212+00:00", "trade", 11.59, 112.0]
["2026-09-14T19:55:41.169214+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.169526+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.169538+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.169637+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.169654+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.169664+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.169710+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.169978+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.170073+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.170119+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.170576+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.170895+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:55:41.170896+00:00", "trade", 11.59, 18.0]
["2026-09-14T19:55:41.170897+00:00", "trade", 11.59, 34.0]
["2026-09-14T19:55:41.171279+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.171562+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.171577+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.172853+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.172884+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.172917+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.172924+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.173333+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.173351+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.173408+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.173616+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.173809+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.174181+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.175112+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.175153+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.189283+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.201578+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.202026+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.265501+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.271867+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.272315+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:41.272449+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:42.009251+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:42.009499+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:42.010408+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:42.010871+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:42.019430+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:43.179464+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:45.171568+00:00", "trade", 11.595, 2.0]
["2026-09-14T19:55:45.171600+00:00", "trade", 11.595, 10.0]
["2026-09-14T19:55:46.585711+00:00", "trade", 11.5983, 100.0]
["2026-09-14T19:55:46.723929+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:46.723930+00:00", "trade", 11.59, 159.0]
["2026-09-14T19:55:46.723931+00:00", "trade", 11.59, 31.0]
["2026-09-14T19:55:46.723932+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:55:46.723934+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:55:46.723956+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:46.723962+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:46.723969+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:46.723970+00:00", "trade", 11.59, 31.0]
["2026-09-14T19:55:46.723976+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:46.723984+00:00", "trade", 11.59, 31.0]
["2026-09-14T19:55:46.723989+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:46.723993+00:00", "trade", 11.59, 128.0]
["2026-09-14T19:55:46.723997+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:46.724034+00:00", "trade", 11.59, 31.0]
["2026-09-14T19:55:46.724041+00:00", "trade", 11.59, 31.0]
["2026-09-14T19:55:46.724046+00:00", "trade", 11.59, 64.0]
["2026-09-14T19:55:46.724051+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:46.724066+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:46.724107+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:55:46.724120+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724127+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724134+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724140+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724147+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724153+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724159+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724166+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724172+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724178+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724185+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724320+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:55:46.724517+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:55:46.724517+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.724647+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.724706+00:00", "trade", 11.59, 30.0]
["2026-09-14T19:55:46.724787+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.724855+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.724959+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.724970+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.725058+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.725269+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.725279+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.725478+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.725919+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:55:46.726272+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:46.726279+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:46.726283+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.726307+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.726373+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.726406+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:55:46.726690+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.726743+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.726856+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.726865+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.726876+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.726883+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.727367+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.727401+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.727580+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.727824+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.727906+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.727921+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.728209+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.728250+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.728738+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.728956+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.729216+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.729398+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.729452+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.729701+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.729734+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.729923+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.730375+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.737814+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.747725+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.752527+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.911633+00:00", "trade", 11.575, 100.0]
["2026-09-14T19:55:46.912032+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:46.912053+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:47.046430+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:47.949897+00:00", "trade", 11.58, 1.0]
["2026-09-14T19:55:47.950405+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:47.950423+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:48.016877+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:48.117547+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:48.722366+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:50.031971+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:50.736825+00:00", "trade", 11.575, 11.0]
["2026-09-14T19:55:50.737637+00:00", "trade", 11.575, 1.0]
["2026-09-14T19:55:50.737665+00:00", "trade", 11.575, 7.0]
["2026-09-14T19:55:51.434111+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:51.435812+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:51.439413+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:55.274405+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:55.367022+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:56.546541+00:00", "trade", 11.575, 8.0]
["2026-09-14T19:55:56.736948+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:56.739138+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:57.092674+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:57.256217+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:57.509863+00:00", "trade", 11.575, 200.0]
["2026-09-14T19:55:58.077250+00:00", "trade", 11.57, 1.0]
["2026-09-14T19:55:58.077257+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:58.077311+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:58.078132+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:58.238184+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:58.238241+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:58.380212+00:00", "trade", 11.57, 100.0]
["2026-09-14T19:55:58.743296+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:55:59.308593+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:00.336435+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:00.539907+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:00.551542+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:04.119618+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:04.120216+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:04.120692+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:04.121598+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:04.121616+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:04.121650+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:04.223662+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:04.304184+00:00", "trade", 11.575, 2.0]
["2026-09-14T19:56:04.304950+00:00", "trade", 11.575, 9.0]
["2026-09-14T19:56:05.104953+00:00", "trade", 11.575, 19.0]
["2026-09-14T19:56:06.679966+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:06.775093+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:07.627362+00:00", "trade", 11.6002, 27.0]
["2026-09-14T19:56:07.722300+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:07.723026+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:07.723959+00:00", "trade", 11.575, 1.0]
["2026-09-14T19:56:07.724019+00:00", "trade", 11.575, 100.0]
["2026-09-14T19:56:07.724616+00:00", "trade", 11.575, 20.0]
["2026-09-14T19:56:07.725690+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:10.612813+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:10.612837+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:10.612838+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.612839+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.612840+00:00", "trade", 11.58, 2.0]
["2026-09-14T19:56:10.612842+00:00", "trade", 11.58, 49.0]
["2026-09-14T19:56:10.612844+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:10.612846+00:00", "trade", 11.58, 500.0]
["2026-09-14T19:56:10.612846+00:00", "trade", 11.58, 52.0]
["2026-09-14T19:56:10.612849+00:00", "trade", 11.58, 20.0]
["2026-09-14T19:56:10.612849+00:00", "trade", 11.58, 70.0]
["2026-09-14T19:56:10.612855+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.612855+00:00", "trade", 11.58, 8.0]
["2026-09-14T19:56:10.612857+00:00", "trade", 11.58, 11.0]
["2026-09-14T19:56:10.612857+00:00", "trade", 11.58, 200.0]
["2026-09-14T19:56:10.612863+00:00", "trade", 11.58, 31.0]
["2026-09-14T19:56:10.612863+00:00", "trade", 11.58, 4.0]
["2026-09-14T19:56:10.612864+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:10.612865+00:00", "trade", 11.58, 21.0]
["2026-09-14T19:56:10.612865+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.612870+00:00", "trade", 11.58, 200.0]
["2026-09-14T19:56:10.612870+00:00", "trade", 11.58, 34.0]
["2026-09-14T19:56:10.612873+00:00", "trade", 11.58, 26.0]
["2026-09-14T19:56:10.612972+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:10.612978+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:10.612985+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:10.612991+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:10.612997+00:00", "quote", 11.57, 11.58]
["2026-09-14T19:56:10.613004+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:56:10.613011+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:56:10.613017+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:56:10.613023+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:56:10.613030+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:56:10.613036+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:56:10.613078+00:00", "trade", 11.58, 1.0]
["2026-09-14T19:56:10.613119+00:00", "trade", 11.58, 13.0]
["2026-09-14T19:56:10.613123+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.613126+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.613157+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.613244+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.613276+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:56:10.613293+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:56:10.613351+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:56:10.613359+00:00", "quote", 11.58, 11.58]
["2026-09-14T19:56:10.613385+00:00", "trade", 11.58, 20.0]
["2026-09-14T19:56:10.613399+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.613514+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.613524+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.613530+00:00", "trade", 11.58, 100.0]
["2026-09-14T19:56:10.613554+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613664+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613675+00:00", "trade", 11.585, 100.0]
["2026-09-14T19:56:10.613676+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:56:10.613678+00:00", "trade", 11.59, 200.0]
["2026-09-14T19:56:10.613711+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613718+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613720+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613723+00:00", "trade", 11.59, 200.0]
["2026-09-14T19:56:10.613725+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613731+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613735+00:00", "trade", 11.59, 194.0]
["2026-09-14T19:56:10.613737+00:00", "trade", 11.59, 6.0]
["2026-09-14T19:56:10.613738+00:00", "trade", 11.59, 160.0]
["2026-09-14T19:56:10.613739+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613740+00:00", "trade", 11.59, 34.0]
["2026-09-14T19:56:10.613746+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613760+00:00", "trade", 11.59, 34.0]
["2026-09-14T19:56:10.613767+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613774+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613781+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613801+00:00", "trade", 11.59, 32.0]
["2026-09-14T19:56:10.613801+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613813+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613821+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613830+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613837+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613879+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613896+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613923+00:00", "quote", 11.58, 11.59]
["2026-09-14T19:56:10.613980+00:00", "trade", 11.59, 1.0]
["2026-09-14T19:56:10.614066+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:56:10.614078+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:56:10.614086+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:56:10.614095+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:56:10.614148+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:56:10.614183+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.614207+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:56:10.614344+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:56:10.614398+00:00", "quote", 11.59, 11.59]
["2026-09-14T19:56:10.614432+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.614602+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.614757+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.614903+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.614969+00:00", "trade", 11.59, 100.0]
["2026-09-14T19:56:10.614982+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.615992+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.629491+00:00", "trade", 11.595, 100.0]
["2026-09-14T19:56:10.629571+00:00", "trade", 11.595, 57.0]
["2026-09-14T19:56:10.630379+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.630881+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.631316+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.632651+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:10.713804+00:00", "trade", 11.595, 8.0]
["2026-09-14T19:56:10.725899+00:00", "trade", 11.595, 100.0]
["2026-09-14T19:56:11.091863+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:11.582826+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:11.606766+00:00", "trade", 11.6, 1.0]
["2026-09-14T19:56:11.606822+00:00", "trade", 11.6, 20.0]
["2026-09-14T19:56:11.606822+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:56:11.606840+00:00", "trade", 11.595, 13.0]
["2026-09-14T19:56:11.606896+00:00", "trade", 11.6, 199.0]
["2026-09-14T19:56:11.606898+00:00", "trade", 11.6, 185.0]
["2026-09-14T19:56:11.606923+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:11.606930+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:11.606936+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:11.606942+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:11.606949+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:11.606955+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:11.606956+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:11.607174+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:56:11.607313+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:56:11.607329+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:56:11.607337+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.607344+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.607351+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.607358+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.607364+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.607476+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.607577+00:00", "trade", 11.6, 13.0]
["2026-09-14T19:56:11.608949+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.611186+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.611933+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.612620+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.612725+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.621521+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:11.622233+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:12.255631+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:13.090714+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:15.076241+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:15.358520+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:15.654194+00:00", "trade", 11.5975, 200.0]
["2026-09-14T19:56:15.657431+00:00", "trade", 11.5975, 300.0]
["2026-09-14T19:56:15.703543+00:00", "trade", 11.605, 200.0]
["2026-09-14T19:56:18.482657+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:18.953645+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:19.220227+00:00", "trade", 11.5975, 1.0]
["2026-09-14T19:56:19.492848+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:19.658048+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:21.349080+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:22.244230+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:22.990576+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:22.990603+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:22.991154+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:23.896390+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:24.122512+00:00", "trade", 11.6, 7.0]
["2026-09-14T19:56:24.122669+00:00", "trade", 11.605, 12.0]
["2026-09-14T19:56:24.123169+00:00", "trade", 11.61, 2.0]
["2026-09-14T19:56:24.123195+00:00", "trade", 11.605, 14.0]
["2026-09-14T19:56:24.123384+00:00", "trade", 11.605, 2.0]
["2026-09-14T19:56:25.454566+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:25.512452+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:25.525316+00:00", "trade", 11.61, 400.0]
["2026-09-14T19:56:28.459238+00:00", "trade", 11.5971, 70.0]
["2026-09-14T19:56:28.460923+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:28.460950+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:28.953627+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:28.953664+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:29.238156+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:29.500300+00:00", "trade", 11.5973, 11.0]
["2026-09-14T19:56:29.745944+00:00", "trade", 11.5983, 60.0]
["2026-09-14T19:56:29.780129+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:31.374995+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:32.044139+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:32.812361+00:00", "trade", 11.5971, 10.0]
["2026-09-14T19:56:34.555825+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:34.674070+00:00", "trade", 11.5852, 13.0]
["2026-09-14T19:56:34.674836+00:00", "trade", 11.605, 15.0]
["2026-09-14T19:56:34.812865+00:00", "trade", 11.605, 1.0]
["2026-09-14T19:56:34.873793+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.033355+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.033686+00:00", "trade", 11.605, 17.0]
["2026-09-14T19:56:35.044099+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044150+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044161+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044179+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044180+00:00", "trade", 11.61, 22.0]
["2026-09-14T19:56:35.044181+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:35.044184+00:00", "trade", 11.61, 122.0]
["2026-09-14T19:56:35.044184+00:00", "trade", 11.61, 307.0]
["2026-09-14T19:56:35.044186+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044188+00:00", "trade", 11.61, 300.0]
["2026-09-14T19:56:35.044188+00:00", "trade", 11.61, 10.0]
["2026-09-14T19:56:35.044189+00:00", "trade", 11.61, 250.0]
["2026-09-14T19:56:35.044192+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:56:35.044193+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:35.044194+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:35.044196+00:00", "trade", 11.61, 4.0]
["2026-09-14T19:56:35.044201+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:35.044201+00:00", "trade", 11.61, 8.0]
["2026-09-14T19:56:35.044201+00:00", "trade", 11.61, 26.0]
["2026-09-14T19:56:35.044204+00:00", "trade", 11.61, 45.0]
["2026-09-14T19:56:35.044209+00:00", "trade", 11.61, 17.0]
["2026-09-14T19:56:35.044266+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044273+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044294+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044300+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044307+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044314+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:56:35.044326+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:56:35.044333+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:56:35.044339+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:56:35.044346+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:56:35.044571+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:56:35.044580+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:56:35.044596+00:00", "trade", 11.61, 20.0]
["2026-09-14T19:56:35.044597+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:35.044620+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:56:35.044673+00:00", "trade", 11.61, 20.0]
["2026-09-14T19:56:35.044905+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:35.044913+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:35.044917+00:00", "trade", 11.61, 6.0]
["2026-09-14T19:56:35.044961+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.045181+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.045270+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.045422+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.045465+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.045621+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.045787+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.046183+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.048917+00:00", "trade", 11.61, 94.0]
["2026-09-14T19:56:35.049245+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.057946+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.057981+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.064205+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.065050+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.069392+00:00", "trade", 11.6101, 13.0]
["2026-09-14T19:56:35.070182+00:00", "trade", 11.615, 40.0]
["2026-09-14T19:56:35.203304+00:00", "trade", 11.615, 19.0]
["2026-09-14T19:56:35.203433+00:00", "trade", 11.615, 73.0]
["2026-09-14T19:56:35.203654+00:00", "trade", 11.615, 104.0]
["2026-09-14T19:56:35.244271+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.244401+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.294320+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923586+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:35.923586+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923588+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:35.923589+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:56:35.923590+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:35.923593+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923594+00:00", "trade", 11.62, 1000.0]
["2026-09-14T19:56:35.923600+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923606+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923612+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923619+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923626+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923632+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923638+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923645+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923651+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923658+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:35.923683+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:35.923690+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:35.923697+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:35.923703+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:35.923709+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:35.923716+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:35.923878+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:35.923922+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.923984+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.923990+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924077+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:35.924193+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924298+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924300+00:00", "trade", 11.625, 12.0]
["2026-09-14T19:56:35.924350+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924357+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924374+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924382+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924404+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924411+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924491+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924747+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924822+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924853+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924870+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.924941+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.925113+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.925517+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.926085+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.926331+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.926375+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.926384+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.928651+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.935086+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.935538+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.936051+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.956499+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:35.958945+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:56:36.010419+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:36.023624+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:36.057675+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:36.058052+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:37.129800+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:56:37.242231+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:39.497513+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:56:39.773676+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:39.924985+00:00", "trade", 11.625, 7.0]
["2026-09-14T19:56:40.374439+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:42.820031+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:42.913663+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:56:42.914141+00:00", "trade", 11.625, 15.0]
["2026-09-14T19:56:44.931818+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:44.931842+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:44.931849+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:44.932345+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:56:44.932353+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:56:44.932380+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:44.932424+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:56:44.932963+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:56:44.943086+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:56:45.224421+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:45.224474+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:45.712334+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:45.722080+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:45.722106+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:45.722568+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:45.722826+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:46.019579+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:46.501257+00:00", "trade", 11.5995, 100.0]
["2026-09-14T19:56:46.640452+00:00", "trade", 11.5987, 134.0]
["2026-09-14T19:56:46.818141+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:48.637254+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:48.637954+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:48.784766+00:00", "trade", 11.6008, 2.0]
["2026-09-14T19:56:48.785493+00:00", "trade", 11.625, 13.0]
["2026-09-14T19:56:48.785549+00:00", "trade", 11.625, 11.0]
["2026-09-14T19:56:49.179169+00:00", "trade", 11.5995, 600.0]
["2026-09-14T19:56:52.296845+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.297382+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.413045+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.413070+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.413586+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548183+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548521+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548541+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:56:52.548542+00:00", "trade", 11.62, 39.0]
["2026-09-14T19:56:52.548543+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548545+00:00", "trade", 11.62, 300.0]
["2026-09-14T19:56:52.548559+00:00", "trade", 11.62, 13.0]
["2026-09-14T19:56:52.548566+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548569+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:56:52.548574+00:00", "trade", 11.62, 800.0]
["2026-09-14T19:56:52.548574+00:00", "trade", 11.62, 108.0]
["2026-09-14T19:56:52.548576+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548580+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548587+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548593+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548599+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548606+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548611+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548612+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548619+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:56:52.548643+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548793+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:52.548802+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:52.548809+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:52.548815+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:52.548841+00:00", "trade", 11.62, 24.0]
["2026-09-14T19:56:52.548876+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548896+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:52.548903+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:52.548945+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548947+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548947+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548958+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548964+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548965+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:56:52.548968+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548978+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.548990+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.548998+00:00", "trade", 11.62, 25.0]
["2026-09-14T19:56:52.549006+00:00", "trade", 11.62, 25.0]
["2026-09-14T19:56:52.549007+00:00", "trade", 11.62, 25.0]
["2026-09-14T19:56:52.549022+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549065+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549075+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549083+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549090+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549097+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549105+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549112+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549146+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549150+00:00", "trade", 11.62, 51.0]
["2026-09-14T19:56:52.549154+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549294+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549338+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549349+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549448+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549556+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.549562+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549567+00:00", "trade", 11.615, 3.0]
["2026-09-14T19:56:52.549573+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549584+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549597+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549614+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.549650+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549661+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.549800+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:56:52.550058+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.550247+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.550844+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.553560+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:56:52.559900+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.560704+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.561434+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.591711+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.648805+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.690184+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.765900+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.776942+00:00", "trade", 11.615, 500.0]
["2026-09-14T19:56:52.778189+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:52.778377+00:00", "trade", 11.615, 300.0]
["2026-09-14T19:56:53.458923+00:00", "trade", 11.6014, 100.0]
["2026-09-14T19:56:53.867357+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:53.877272+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.104706+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.107991+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:56:55.109032+00:00", "trade", 11.615, 138.0]
["2026-09-14T19:56:55.552985+00:00", "trade", 11.615, 99.0]
["2026-09-14T19:56:55.552986+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:55.552988+00:00", "trade", 11.61, 200.0]
["2026-09-14T19:56:55.552989+00:00", "trade", 11.61, 11.0]
["2026-09-14T19:56:55.552992+00:00", "trade", 11.61, 24.0]
["2026-09-14T19:56:55.552993+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:55.552995+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:56:55.553258+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.553272+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.553362+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:56:55.553364+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:55.553365+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:55.553393+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:55.553398+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:55.553408+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:55.553414+00:00", "trade", 11.61, 200.0]
["2026-09-14T19:56:55.553418+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:55.553427+00:00", "trade", 11.61, 10.0]
["2026-09-14T19:56:55.553436+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.553558+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:55.553564+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.553661+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.553699+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.553731+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.554193+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.554200+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.554215+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.555585+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.556201+00:00", "quote", 11.6, 11.62]
["2026-09-14T19:56:55.556254+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.556260+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:56:55.556522+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.556571+00:00", "trade", 11.605, 3.0]
["2026-09-14T19:56:55.556595+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:56:55.556739+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.556789+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.556809+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.556822+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.556829+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.556945+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.557001+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.557271+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.557386+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.557472+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.563411+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:56:55.564151+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.564780+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.565514+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.565538+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.566374+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.568797+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.568822+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.570429+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:56:55.571884+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:55.734287+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:56.571085+00:00", "trade", 11.62, 2.0]
["2026-09-14T19:56:57.059585+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:57.077717+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:56:57.647592+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:59.062386+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:59.120124+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:56:59.752318+00:00", "trade", 11.615, 3.0]
["2026-09-14T19:57:00.039570+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:00.040557+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:00.289020+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:57:00.571092+00:00", "trade", 11.615, 20.0]
["2026-09-14T19:57:02.017691+00:00", "trade", 11.615, 9.0]
["2026-09-14T19:57:02.711855+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:02.721995+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:02.896674+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:02.896765+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:03.926813+00:00", "trade", 11.6032, 100.0]
["2026-09-14T19:57:04.397700+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:04.511996+00:00", "trade", 11.6032, 9.0]
["2026-09-14T19:57:04.814644+00:00", "trade", 11.6035, 51.0]
["2026-09-14T19:57:05.130597+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:05.524994+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.092552+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:57:06.092590+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:57:06.093127+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.144711+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.203932+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:57:06.204011+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:57:06.204071+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:57:06.204128+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:57:06.204262+00:00", "trade", 11.615, 75.0]
["2026-09-14T19:57:06.204292+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.204523+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.204555+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:57:06.204568+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.204616+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.204939+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.204963+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.204979+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.205032+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.205041+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.205132+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.205296+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.206819+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.442104+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:06.442408+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:08.148611+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:08.161983+00:00", "trade", 11.615, 5.0]
["2026-09-14T19:57:08.162717+00:00", "trade", 11.615, 4.0]
["2026-09-14T19:57:08.162747+00:00", "trade", 11.615, 6.0]
["2026-09-14T19:57:08.274234+00:00", "trade", 11.615, 3.0]
["2026-09-14T19:57:08.375062+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:57:08.475776+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:57:08.576523+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:57:08.677162+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:57:09.433426+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:11.314516+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:11.332495+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:57:14.033493+00:00", "trade", 11.62, 19.0]
["2026-09-14T19:57:14.035415+00:00", "trade", 11.615, 14.0]
["2026-09-14T19:57:14.059362+00:00", "trade", 11.6005, 18.0]
["2026-09-14T19:57:14.149850+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:14.259888+00:00", "trade", 11.6034, 4.0]
["2026-09-14T19:57:14.367331+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:14.439739+00:00", "trade", 11.604, 3.0]
["2026-09-14T19:57:15.033614+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:15.527746+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:15.527820+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:15.528314+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:15.609966+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:15.802049+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:57:16.068209+00:00", "trade", 11.62, 15.0]
["2026-09-14T19:57:16.369523+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369773+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:57:16.369773+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369774+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:57:16.369776+00:00", "trade", 11.62, 65.0]
["2026-09-14T19:57:16.369777+00:00", "trade", 11.62, 66.0]
["2026-09-14T19:57:16.369779+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369793+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369795+00:00", "trade", 11.62, 273.0]
["2026-09-14T19:57:16.369796+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:57:16.369797+00:00", "trade", 11.62, 6.0]
["2026-09-14T19:57:16.369799+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:57:16.369800+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369804+00:00", "trade", 11.62, 58.0]
["2026-09-14T19:57:16.369804+00:00", "trade", 11.62, 70.0]
["2026-09-14T19:57:16.369806+00:00", "trade", 11.62, 54.0]
["2026-09-14T19:57:16.369806+00:00", "trade", 11.62, 300.0]
["2026-09-14T19:57:16.369807+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369812+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:57:16.369812+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:57:16.369814+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:57:16.369814+00:00", "trade", 11.62, 300.0]
["2026-09-14T19:57:16.369820+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:57:16.369820+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369833+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369847+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369899+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369906+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369912+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369918+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369925+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.369965+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.370012+00:00", "trade", 11.62, 81.0]
["2026-09-14T19:57:16.370015+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.370027+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:57:16.370028+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:57:16.370029+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.370036+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.370043+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.370049+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.370055+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.370062+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:57:16.370067+00:00", "trade", 11.62, 20.0]
["2026-09-14T19:57:16.370076+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:57:16.370076+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:57:16.370083+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:57:16.370089+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:57:16.370095+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:57:16.370101+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:57:16.370108+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:57:16.370179+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:57:16.370236+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:57:16.370267+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:57:16.370344+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:57:16.370362+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:57:16.370497+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:57:16.370532+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.370610+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.370631+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.370687+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.370711+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.370817+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.371013+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.371024+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.371294+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.371380+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.372309+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.372326+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.372337+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.372620+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.372764+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.374886+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.377174+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.381792+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.389857+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.389883+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.404609+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.469849+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.470284+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.470538+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.487275+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:16.798784+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:17.101851+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:17.106965+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:18.367302+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:18.370902+00:00", "trade", 11.625, 6.0]
["2026-09-14T19:57:18.372876+00:00", "trade", 11.625, 2.0]
["2026-09-14T19:57:18.507293+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:19.370827+00:00", "trade", 11.625, 20.0]
["2026-09-14T19:57:19.671089+00:00", "trade", 11.6165, 3.0]
["2026-09-14T19:57:20.120158+00:00", "trade", 11.63, 9.0]
["2026-09-14T19:57:20.120232+00:00", "trade", 11.63, 25.0]
["2026-09-14T19:57:20.120284+00:00", "trade", 11.63, 31.0]
["2026-09-14T19:57:20.120342+00:00", "trade", 11.63, 29.0]
["2026-09-14T19:57:20.120396+00:00", "trade", 11.63, 126.0]
["2026-09-14T19:57:20.120455+00:00", "trade", 11.63, 25.0]
["2026-09-14T19:57:20.120513+00:00", "trade", 11.63, 11.0]
["2026-09-14T19:57:20.121287+00:00", "trade", 11.63, 1.0]
["2026-09-14T19:57:20.121288+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:57:20.121289+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:57:20.121290+00:00", "trade", 11.63, 200.0]
["2026-09-14T19:57:20.121294+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:57:20.121294+00:00", "trade", 11.63, 4.0]
["2026-09-14T19:57:20.121297+00:00", "trade", 11.63, 359.0]
["2026-09-14T19:57:20.121297+00:00", "trade", 11.63, 81.0]
["2026-09-14T19:57:20.121302+00:00", "trade", 11.63, 81.0]
["2026-09-14T19:57:20.121311+00:00", "trade", 11.63, 138.0]
["2026-09-14T19:57:20.121311+00:00", "trade", 11.63, 40.0]
["2026-09-14T19:57:20.121321+00:00", "trade", 11.63, 5.0]
["2026-09-14T19:57:20.121334+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:20.121348+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:20.121361+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:20.121367+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:20.121374+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:20.121380+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:20.121394+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:20.121407+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:20.121414+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:20.121420+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:20.121427+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:57:20.121434+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:57:20.121440+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:57:20.121446+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:57:20.121453+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:57:20.121459+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:57:20.121465+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:57:20.121478+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:57:20.121528+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.121821+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.122050+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.122329+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.123596+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.123624+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.124942+00:00", "trade", 11.63, 85.0]
["2026-09-14T19:57:20.126633+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.131717+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.144631+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.144689+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.161641+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.207680+00:00", "trade", 11.635, 10.0]
["2026-09-14T19:57:20.221680+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:20.778678+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:21.618950+00:00", "trade", 11.6029, 2.0]
["2026-09-14T19:57:21.722067+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:21.722516+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:21.722543+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:21.722939+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:21.723510+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:21.723543+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:21.757044+00:00", "trade", 11.635, 100.0]
["2026-09-14T19:57:21.913181+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:21.913208+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:21.919652+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:23.099554+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:23.100099+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:23.159677+00:00", "trade", 11.635, 100.0]
["2026-09-14T19:57:23.186977+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:23.190521+00:00", "trade", 11.635, 5.0]
["2026-09-14T19:57:23.284823+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:23.285060+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:23.285244+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:57:23.285273+00:00", "quote", 11.62, 11.64]
["2026-09-14T19:57:23.285349+00:00", "quote", 11.62, 11.64]
["2026-09-14T19:57:23.285350+00:00", "trade", 11.63, 18.0]
["2026-09-14T19:57:23.285359+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.285367+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.285374+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.285381+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.285631+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.285641+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.285780+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:57:23.285991+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.286182+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.286483+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.286511+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.286556+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.286566+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.286577+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.286802+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.291024+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.291500+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.291550+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.291872+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.291991+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.292002+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.292314+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.292346+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.292365+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.292388+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.292815+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.296094+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:57:23.300975+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.301421+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.313254+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.313279+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:23.357785+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:57:24.023628+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:24.023631+00:00", "trade", 11.625, 8.0]
["2026-09-14T19:57:24.779086+00:00", "trade", 11.6061, 100.0]
["2026-09-14T19:57:24.872627+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:24.939907+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:25.305055+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:25.793220+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:25.825221+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:27.374217+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:27.374752+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:27.409306+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:57:27.410050+00:00", "trade", 11.63, 2.0]
["2026-09-14T19:57:27.410207+00:00", "trade", 11.625, 13.0]
["2026-09-14T19:57:27.700606+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:28.744245+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:28.776631+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:29.308228+00:00", "trade", 11.6065, 5.0]
["2026-09-14T19:57:30.136745+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:30.608069+00:00", "trade", 11.6186, 85.0]
["2026-09-14T19:57:31.628927+00:00", "trade", 11.6186, 38.0]
["2026-09-14T19:57:32.222651+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:32.223180+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:32.224626+00:00", "trade", 11.625, 7.0]
["2026-09-14T19:57:32.224758+00:00", "trade", 11.625, 11.0]
["2026-09-14T19:57:32.740338+00:00", "trade", 11.6033, 9.0]
["2026-09-14T19:57:32.793875+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:33.513110+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:33.722105+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:33.926626+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:57:33.927356+00:00", "trade", 11.625, 8.0]
["2026-09-14T19:57:33.927488+00:00", "trade", 11.625, 15.0]
["2026-09-14T19:57:34.417759+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:34.417785+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:35.183297+00:00", "trade", 11.6035, 23.0]
["2026-09-14T19:57:35.219659+00:00", "trade", 11.6186, 23.0]
["2026-09-14T19:57:35.222987+00:00", "trade", 11.6186, 6.0]
["2026-09-14T19:57:35.254532+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:35.578842+00:00", "trade", 11.6186, 6.0]
["2026-09-14T19:57:35.924986+00:00", "trade", 11.6024, 14.0]
["2026-09-14T19:57:38.371618+00:00", "trade", 11.6024, 31.0]
["2026-09-14T19:57:38.372373+00:00", "trade", 11.625, 3.0]
["2026-09-14T19:57:38.372529+00:00", "trade", 11.625, 20.0]
["2026-09-14T19:57:38.413726+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:57:38.414156+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:57:38.470273+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:38.472474+00:00", "trade", 11.628, 200.0]
["2026-09-14T19:57:38.477958+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:38.520937+00:00", "trade", 11.63, 3.0]
["2026-09-14T19:57:38.520990+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:38.594064+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:38.594091+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:39.213002+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:39.213044+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:39.790467+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:39.792643+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:57:39.792802+00:00", "trade", 11.628, 100.0]
["2026-09-14T19:57:40.003653+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:57:40.429783+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:40.429810+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:41.194403+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:57:41.236756+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:41.246914+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:57:41.250152+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:41.250182+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:41.290566+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:41.292805+00:00", "trade", 11.628, 100.0]
["2026-09-14T19:57:41.480499+00:00", "trade", 11.6069, 4.0]
["2026-09-14T19:57:41.832532+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:42.519320+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:57:42.993100+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:42.993127+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:43.473042+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:43.473081+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:43.556038+00:00", "trade", 11.6026, 101.0]
["2026-09-14T19:57:43.713278+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:43.713304+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:44.075038+00:00", "trade", 11.625, 6.0]
["2026-09-14T19:57:44.076916+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:44.076942+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:44.076958+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:44.077119+00:00", "trade", 11.625, 50.0]
["2026-09-14T19:57:44.077268+00:00", "trade", 11.625, 10.0]
["2026-09-14T19:57:44.367345+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:45.318278+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:45.318305+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:46.188529+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:48.673043+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:48.673070+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:48.673707+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:48.673737+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:48.769824+00:00", "trade", 11.625, 15.0]
["2026-09-14T19:57:48.770565+00:00", "trade", 11.62, 16.0]
["2026-09-14T19:57:48.798326+00:00", "trade", 11.625, 23.0]
["2026-09-14T19:57:49.552825+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:49.552850+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:49.553375+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:49.613944+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:49.804195+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:50.253953+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:50.330136+00:00", "trade", 11.6198, 25.0]
["2026-09-14T19:57:51.527108+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:51.859736+00:00", "trade", 11.6198, 33.0]
["2026-09-14T19:57:51.861249+00:00", "trade", 11.6198, 22.0]
["2026-09-14T19:57:51.862944+00:00", "trade", 11.6198, 19.0]
["2026-09-14T19:57:51.864000+00:00", "trade", 11.6198, 17.0]
["2026-09-14T19:57:51.865295+00:00", "trade", 11.6198, 3.0]
["2026-09-14T19:57:52.533991+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:53.353256+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:53.353792+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:53.420977+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:57:53.421718+00:00", "trade", 11.625, 2.0]
["2026-09-14T19:57:53.988716+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:54.062175+00:00", "trade", 11.625, 10.0]
["2026-09-14T19:57:54.276806+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:54.276921+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:54.277416+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:54.660372+00:00", "trade", 11.6115, 100.0]
["2026-09-14T19:57:55.052078+00:00", "trade", 11.625, 25.0]
["2026-09-14T19:57:55.052132+00:00", "trade", 11.625, 7.0]
["2026-09-14T19:57:55.053617+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:55.054262+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:55.054341+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:55.094026+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:55.453190+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:55.453742+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:55.739371+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:55.739912+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:55.814004+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:56.053636+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:56.931914+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:56.932504+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:56.999871+00:00", "trade", 11.6068, 7.0]
["2026-09-14T19:57:57.056634+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:57.097004+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:58.043391+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:57:58.093582+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:58.094272+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:58.354051+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:59.093035+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:59.578388+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:59.593652+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:57:59.704511+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:58:00.092713+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:00.240627+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:00.336721+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:00.354489+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:00.611884+00:00", "trade", 11.6284, 84.0]
["2026-09-14T19:58:00.623934+00:00", "trade", 11.6284, 1.0]
["2026-09-14T19:58:00.834702+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:01.574130+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:01.581138+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:01.733873+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:01.735874+00:00", "trade", 11.625, 23.0]
["2026-09-14T19:58:01.736643+00:00", "trade", 11.625, 12.0]
["2026-09-14T19:58:01.736669+00:00", "trade", 11.625, 3.0]
["2026-09-14T19:58:01.736851+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:58:01.833795+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:01.843300+00:00", "trade", 11.6284, 2.0]
["2026-09-14T19:58:02.159202+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:02.159230+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:02.193740+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:02.315196+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:02.666233+00:00", "trade", 11.625, 35.0]
["2026-09-14T19:58:03.072736+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:03.264947+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:03.893825+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:03.974160+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:03.974828+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:04.393547+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:04.394270+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:04.609587+00:00", "trade", 11.6121, 100.0]
["2026-09-14T19:58:05.234283+00:00", "trade", 11.6062, 1.0]
["2026-09-14T19:58:05.412743+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:05.412771+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:05.414883+00:00", "trade", 11.625, 34.0]
["2026-09-14T19:58:05.415612+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:58:05.814011+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:05.993787+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:06.813765+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:58:06.857680+00:00", "trade", 11.625, 28.0]
["2026-09-14T19:58:06.857684+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.857717+00:00", "trade", 11.63, 3.0]
["2026-09-14T19:58:06.857727+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.857755+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.857765+00:00", "trade", 11.63, 2.0]
["2026-09-14T19:58:06.857768+00:00", "trade", 11.63, 3.0]
["2026-09-14T19:58:06.857769+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:06.857770+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.857773+00:00", "trade", 11.63, 4.0]
["2026-09-14T19:58:06.857781+00:00", "trade", 11.63, 1.0]
["2026-09-14T19:58:06.857971+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.857977+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.857984+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.857990+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.858004+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.858011+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.858062+00:00", "trade", 11.625, 85.0]
["2026-09-14T19:58:06.858071+00:00", "trade", 11.63, 34.0]
["2026-09-14T19:58:06.858074+00:00", "trade", 11.63, 52.0]
["2026-09-14T19:58:06.858074+00:00", "trade", 11.63, 2.0]
["2026-09-14T19:58:06.858075+00:00", "trade", 11.63, 20.0]
["2026-09-14T19:58:06.861802+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.866214+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.955353+00:00", "trade", 11.63, 61.0]
["2026-09-14T19:58:06.955419+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:06.979119+00:00", "trade", 11.6299, 3.0]
["2026-09-14T19:58:07.093065+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:07.147103+00:00", "trade", 11.6031, 115.0]
["2026-09-14T19:58:07.653354+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:07.655431+00:00", "trade", 11.625, 35.0]
["2026-09-14T19:58:07.656636+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:07.659707+00:00", "trade", 11.63, 12.0]
["2026-09-14T19:58:08.297008+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:58:08.634141+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:08.653984+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:08.654010+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:08.656997+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:08.791529+00:00", "trade", 11.62, 10.0]
["2026-09-14T19:58:09.216030+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:09.228068+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:09.228093+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:09.323204+00:00", "trade", 11.6072, 6.0]
["2026-09-14T19:58:09.358108+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.315940+00:00", "trade", 11.625, 190.0]
["2026-09-14T19:58:11.315941+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.315941+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.315943+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.315944+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:11.315947+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.315951+00:00", "trade", 11.62, 81.0]
["2026-09-14T19:58:11.315951+00:00", "trade", 11.62, 112.0]
["2026-09-14T19:58:11.315951+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.315951+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:58:11.315954+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.315960+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:58:11.315960+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.315960+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:11.315960+00:00", "trade", 11.62, 50.0]
["2026-09-14T19:58:11.315961+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.315968+00:00", "trade", 11.62, 40.0]
["2026-09-14T19:58:11.315968+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:58:11.315968+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:58:11.315968+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.315972+00:00", "trade", 11.62, 30.0]
["2026-09-14T19:58:11.315974+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.315975+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.315976+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.315976+00:00", "trade", 11.62, 10.0]
["2026-09-14T19:58:11.315979+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.315981+00:00", "trade", 11.62, 266.0]
["2026-09-14T19:58:11.315981+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.315984+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.315984+00:00", "trade", 11.62, 5.0]
["2026-09-14T19:58:11.315986+00:00", "trade", 11.62, 195.0]
["2026-09-14T19:58:11.315987+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.315988+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.315994+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.315999+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:11.316001+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316008+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:58:11.316009+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316016+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316022+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316029+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316035+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316043+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316049+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316056+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316063+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316098+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316104+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316126+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316132+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316138+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316145+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316158+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316185+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316255+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.316261+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316267+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.316269+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.316274+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:58:11.316291+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316298+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.316298+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316305+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316312+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316313+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.316318+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316326+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316329+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.316332+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316338+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316345+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316351+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316357+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316367+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316373+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.316373+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316403+00:00", "trade", 11.625, 12.0]
["2026-09-14T19:58:11.316406+00:00", "trade", 11.62, 30.0]
["2026-09-14T19:58:11.316406+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316433+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316501+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.316510+00:00", "trade", 11.625, 10.0]
["2026-09-14T19:58:11.316510+00:00", "trade", 11.625, 25.0]
["2026-09-14T19:58:11.316516+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316524+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.316531+00:00", "trade", 11.62, 36.0]
["2026-09-14T19:58:11.316542+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:58:11.316543+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.316544+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:58:11.316574+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.316580+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.316586+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:58:11.316634+00:00", "trade", 11.625, 90.0]
["2026-09-14T19:58:11.316635+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.316641+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.316658+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:58:11.316665+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.316687+00:00", "trade", 11.625, 25.0]
["2026-09-14T19:58:11.316688+00:00", "trade", 11.62, 10.0]
["2026-09-14T19:58:11.316702+00:00", "trade", 11.625, 174.0]
["2026-09-14T19:58:11.316721+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.316747+00:00", "trade", 11.62, 123.0]
["2026-09-14T19:58:11.316762+00:00", "trade", 11.625, 173.0]
["2026-09-14T19:58:11.316781+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.316781+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:11.316791+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:11.316795+00:00", "trade", 11.62, 77.0]
["2026-09-14T19:58:11.316797+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:58:11.317015+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.317028+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.317127+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.317151+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.317896+00:00", "trade", 11.63, 24.0]
["2026-09-14T19:58:11.318077+00:00", "trade", 11.625, 21.0]
["2026-09-14T19:58:11.318526+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.319184+00:00", "trade", 11.625, 177.0]
["2026-09-14T19:58:11.319682+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:58:11.319905+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.319925+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.319970+00:00", "trade", 11.625, 150.0]
["2026-09-14T19:58:11.320217+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.320349+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.320424+00:00", "trade", 11.625, 50.0]
["2026-09-14T19:58:11.320452+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:11.320534+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.320639+00:00", "trade", 11.625, 2.0]
["2026-09-14T19:58:11.320871+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.321384+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.321408+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.322167+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.324607+00:00", "trade", 11.6225, 74.0]
["2026-09-14T19:58:11.325201+00:00", "trade", 11.62, 26.0]
["2026-09-14T19:58:11.325761+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:58:11.325796+00:00", "trade", 11.625, 126.0]
["2026-09-14T19:58:11.330036+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.330063+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.332365+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.336596+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.336621+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.366648+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.390151+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.393742+00:00", "trade", 11.625, 36.0]
["2026-09-14T19:58:11.395868+00:00", "trade", 11.625, 7.0]
["2026-09-14T19:58:11.416589+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:11.459711+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:58:11.581876+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.582722+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.582965+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:11.584355+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:58:12.124787+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124793+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:12.124794+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:12.124795+00:00", "trade", 11.62, 10.0]
["2026-09-14T19:58:12.124795+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124797+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:12.124801+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:12.124801+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:12.124802+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:12.124802+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124805+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:12.124808+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:12.124808+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124811+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:12.124811+00:00", "trade", 11.62, 30.0]
["2026-09-14T19:58:12.124812+00:00", "trade", 11.62, 500.0]
["2026-09-14T19:58:12.124815+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124820+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:58:12.124821+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124825+00:00", "trade", 11.62, 12.0]
["2026-09-14T19:58:12.124825+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:12.124828+00:00", "trade", 11.62, 40.0]
["2026-09-14T19:58:12.124829+00:00", "trade", 11.62, 174.0]
["2026-09-14T19:58:12.124829+00:00", "trade", 11.62, 20.0]
["2026-09-14T19:58:12.124830+00:00", "trade", 11.62, 126.0]
["2026-09-14T19:58:12.124830+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124831+00:00", "trade", 11.62, 20.0]
["2026-09-14T19:58:12.124832+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:58:12.124837+00:00", "trade", 11.62, 103.0]
["2026-09-14T19:58:12.124837+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.124837+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124838+00:00", "trade", 11.62, 50.0]
["2026-09-14T19:58:12.124838+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.124838+00:00", "trade", 11.61, 350.0]
["2026-09-14T19:58:12.124839+00:00", "trade", 11.61, 120.0]
["2026-09-14T19:58:12.124840+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.124844+00:00", "trade", 11.61, 240.0]
["2026-09-14T19:58:12.124844+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124849+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124856+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124863+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124869+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124896+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:12.124903+00:00", "trade", 11.62, 37.0]
["2026-09-14T19:58:12.124916+00:00", "trade", 11.62, 110.0]
["2026-09-14T19:58:12.124923+00:00", "trade", 11.62, 150.0]
["2026-09-14T19:58:12.124943+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124949+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124955+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124962+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124968+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.124976+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:58:12.125032+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125054+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125061+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125067+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125073+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125096+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125118+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125165+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125173+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125204+00:00", "trade", 11.61, 40.0]
["2026-09-14T19:58:12.125208+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125211+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125215+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125216+00:00", "trade", 11.62, 160.0]
["2026-09-14T19:58:12.125217+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:12.125217+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125244+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:12.125249+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125253+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125257+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125261+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125270+00:00", "trade", 11.61, 200.0]
["2026-09-14T19:58:12.125270+00:00", "trade", 11.61, 20.0]
["2026-09-14T19:58:12.125271+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:58:12.125281+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125285+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125289+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125296+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125307+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125311+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125331+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:12.125351+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:12.125394+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:12.125399+00:00", "trade", 11.61, 60.0]
["2026-09-14T19:58:12.125400+00:00", "trade", 11.61, 40.0]
["2026-09-14T19:58:12.125400+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:12.125422+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:12.125429+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:12.125435+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:12.125442+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:12.125461+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:58:12.125472+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125472+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:58:12.125479+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:58:12.125485+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.125486+00:00", "trade", 11.615, 13.0]
["2026-09-14T19:58:12.125486+00:00", "trade", 11.61, 150.0]
["2026-09-14T19:58:12.125486+00:00", "trade", 11.61, 24.0]
["2026-09-14T19:58:12.125527+00:00", "trade", 11.62, 5.0]
["2026-09-14T19:58:12.125614+00:00", "trade", 11.61, 40.0]
["2026-09-14T19:58:12.125677+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:58:12.125784+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.125785+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.125915+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.125964+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.126023+00:00", "trade", 11.61, 80.0]
["2026-09-14T19:58:12.126250+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.126440+00:00", "trade", 11.61, 20.0]
["2026-09-14T19:58:12.126442+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:12.126442+00:00", "trade", 11.61, 20.0]
["2026-09-14T19:58:12.130608+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.133202+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.135032+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.135131+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:12.138056+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:58:12.142860+00:00", "trade", 11.61, 13.0]
["2026-09-14T19:58:12.142911+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.142955+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143417+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143418+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:58:12.143419+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143420+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143422+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143424+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143426+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143426+00:00", "trade", 11.6, 400.0]
["2026-09-14T19:58:12.143427+00:00", "trade", 11.6, 200.0]
["2026-09-14T19:58:12.143430+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143436+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143443+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143469+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143476+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143483+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143488+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:58:12.143489+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143494+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143495+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143495+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143504+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143504+00:00", "trade", 11.6, 20.0]
["2026-09-14T19:58:12.143504+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143504+00:00", "trade", 11.6, 40.0]
["2026-09-14T19:58:12.143513+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:12.143572+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:12.143579+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:12.143586+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:12.143592+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:12.143631+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:12.143767+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:12.143825+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:58:12.143827+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143827+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143828+00:00", "trade", 11.6, 140.0]
["2026-09-14T19:58:12.143828+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:12.143831+00:00", "trade", 11.6, 52.0]
["2026-09-14T19:58:12.143848+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:12.143849+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:12.143968+00:00", "trade", 11.6, 28.0]
["2026-09-14T19:58:12.148817+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:12.150646+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:12.150837+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:12.155524+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:12.157822+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:12.162588+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:12.193780+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:12.244140+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:12.653248+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:12.878410+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.088735+00:00", "trade", 11.595, 7.0]
["2026-09-14T19:58:13.089490+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.089509+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.173725+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.346386+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.346494+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.346509+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.524608+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.525002+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.534764+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:13.535258+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.535264+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.535374+00:00", "trade", 11.6, 3.0]
["2026-09-14T19:58:13.728768+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.728796+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.734766+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.734773+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.734797+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.798328+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.799195+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.799220+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.861560+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:13.861652+00:00", "trade", 11.595, 42.0]
["2026-09-14T19:58:14.034892+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:14.123815+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:14.259182+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:14.729377+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:14.730047+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:14.730614+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:14.913671+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.029115+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.029144+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.029705+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.033675+00:00", "trade", 11.595, 15.0]
["2026-09-14T19:58:15.033987+00:00", "trade", 11.595, 5.0]
["2026-09-14T19:58:15.089396+00:00", "trade", 11.6, 2.0]
["2026-09-14T19:58:15.624302+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624304+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:15.624305+00:00", "trade", 11.6, 11.0]
["2026-09-14T19:58:15.624306+00:00", "trade", 11.6, 62.0]
["2026-09-14T19:58:15.624307+00:00", "trade", 11.6, 3.0]
["2026-09-14T19:58:15.624310+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624311+00:00", "trade", 11.6, 43.0]
["2026-09-14T19:58:15.624311+00:00", "trade", 11.6, 4.0]
["2026-09-14T19:58:15.624314+00:00", "trade", 11.6, 67.0]
["2026-09-14T19:58:15.624314+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:15.624316+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624319+00:00", "trade", 11.6, 45.0]
["2026-09-14T19:58:15.624319+00:00", "trade", 11.6, 300.0]
["2026-09-14T19:58:15.624323+00:00", "trade", 11.6, 107.0]
["2026-09-14T19:58:15.624323+00:00", "trade", 11.6, 12.0]
["2026-09-14T19:58:15.624323+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624327+00:00", "trade", 11.6, 60.0]
["2026-09-14T19:58:15.624327+00:00", "trade", 11.6, 4.0]
["2026-09-14T19:58:15.624330+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624331+00:00", "trade", 11.6, 382.0]
["2026-09-14T19:58:15.624332+00:00", "trade", 11.6, 18.0]
["2026-09-14T19:58:15.624334+00:00", "trade", 11.6, 4.0]
["2026-09-14T19:58:15.624335+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:15.624337+00:00", "trade", 11.6, 200.0]
["2026-09-14T19:58:15.624337+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624344+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624351+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624360+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624366+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624418+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624451+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624458+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624465+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624471+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624478+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624484+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624491+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624497+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624504+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624511+00:00", "quote", 11.59, 11.6]
["2026-09-14T19:58:15.624518+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624531+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624538+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624544+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624551+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624595+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624596+00:00", "trade", 11.6, 2.0]
["2026-09-14T19:58:15.624604+00:00", "trade", 11.6, 70.0]
["2026-09-14T19:58:15.624613+00:00", "trade", 11.6, 98.0]
["2026-09-14T19:58:15.624626+00:00", "trade", 11.6, 62.0]
["2026-09-14T19:58:15.624661+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624728+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624799+00:00", "trade", 11.6, 200.0]
["2026-09-14T19:58:15.624800+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624801+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:15.624807+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624820+00:00", "quote", 11.6, 11.6]
["2026-09-14T19:58:15.624941+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:15.625002+00:00", "trade", 11.6, 85.0]
["2026-09-14T19:58:15.625018+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:15.625022+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:15.625024+00:00", "trade", 11.6, 100.0]
["2026-09-14T19:58:15.625031+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.625110+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.625129+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.625164+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.625193+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.625968+00:00", "trade", 11.605, 5.0]
["2026-09-14T19:58:15.627469+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.635142+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.658257+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:58:15.658258+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:58:15.658335+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:58:15.658598+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.658678+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:58:15.658984+00:00", "trade", 11.605, 100.0]
["2026-09-14T19:58:15.667697+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:15.667755+00:00", "trade", 11.61, 71.0]
["2026-09-14T19:58:15.667828+00:00", "trade", 11.61, 29.0]
["2026-09-14T19:58:15.668123+00:00", "trade", 11.6099, 100.0]
["2026-09-14T19:58:15.668482+00:00", "trade", 11.6099, 71.0]
["2026-09-14T19:58:15.668523+00:00", "trade", 11.6099, 29.0]
["2026-09-14T19:58:15.668755+00:00", "trade", 11.61, 64.0]
["2026-09-14T19:58:15.668818+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:58:15.669081+00:00", "trade", 11.6099, 64.0]
["2026-09-14T19:58:15.669248+00:00", "trade", 11.61, 5.0]
["2026-09-14T19:58:15.669310+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:15.669442+00:00", "trade", 11.6099, 1.0]
["2026-09-14T19:58:15.669768+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.669775+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.669782+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.669790+00:00", "trade", 11.6099, 5.0]
["2026-09-14T19:58:15.669798+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:15.669798+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.669799+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:15.669802+00:00", "trade", 11.61, 16.0]
["2026-09-14T19:58:15.669805+00:00", "trade", 11.61, 1.0]
["2026-09-14T19:58:15.669805+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:15.669805+00:00", "trade", 11.61, 200.0]
["2026-09-14T19:58:15.669816+00:00", "trade", 11.6099, 100.0]
["2026-09-14T19:58:15.669831+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.669838+00:00", "quote", 11.6, 11.61]
["2026-09-14T19:58:15.669844+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:58:15.669851+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:58:15.669857+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:58:15.669864+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:58:15.669870+00:00", "quote", 11.61, 11.61]
["2026-09-14T19:58:15.669938+00:00", "trade", 11.61, 4.0]
["2026-09-14T19:58:15.669997+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.670230+00:00", "trade", 11.6099, 1.0]
["2026-09-14T19:58:15.670260+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.670267+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.670326+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.670376+00:00", "trade", 11.61, 3.0]
["2026-09-14T19:58:15.670441+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.670501+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.670568+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.670596+00:00", "trade", 11.6099, 4.0]
["2026-09-14T19:58:15.671503+00:00", "trade", 11.6099, 3125.0]
["2026-09-14T19:58:15.672100+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.673050+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.673566+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.674012+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.674461+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.674873+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.674909+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.675572+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.685999+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.707885+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.708368+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.708805+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:15.715075+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.093117+00:00", "trade", 11.615, 4.0]
["2026-09-14T19:58:16.420331+00:00", "trade", 11.6094, 4.0]
["2026-09-14T19:58:16.518562+00:00", "trade", 11.615, 40.0]
["2026-09-14T19:58:16.728380+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.728394+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:58:16.728394+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.728396+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:16.728397+00:00", "trade", 11.61, 76.0]
["2026-09-14T19:58:16.728605+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:16.728653+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:16.728704+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.728776+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:16.728785+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:16.728813+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.728828+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.729095+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.729107+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.729120+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.729128+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.729157+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:16.734393+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:16.781638+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.782086+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:16.999485+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:17.000149+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:17.001188+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:17.293580+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:17.424162+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:17.453301+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:17.597963+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:17.597990+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:17.656023+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:17.919456+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:17.960672+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:18.482218+00:00", "trade", 11.6158, 100.0]
["2026-09-14T19:58:18.603194+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:18.619428+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:18.982417+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.137597+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.139244+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.572828+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.635614+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.863510+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.886809+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:58:19.886907+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.886908+00:00", "trade", 11.61, 124.0]
["2026-09-14T19:58:19.886910+00:00", "trade", 11.61, 50.0]
["2026-09-14T19:58:19.886911+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:19.886912+00:00", "trade", 11.61, 26.0]
["2026-09-14T19:58:19.886915+00:00", "trade", 11.61, 30.0]
["2026-09-14T19:58:19.886915+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.886921+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.886928+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.886939+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.886947+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.886953+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.886966+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.887292+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.929210+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.929217+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:19.929314+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:20.433080+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:20.940370+00:00", "trade", 11.6095, 100.0]
["2026-09-14T19:58:21.094167+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:21.094208+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:21.094215+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:21.193747+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:21.233068+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:21.233460+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:21.276014+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:21.617495+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:21.773572+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:22.226063+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:22.698742+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:22.698747+00:00", "trade", 11.61, 48.0]
["2026-09-14T19:58:22.698810+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:22.699113+00:00", "trade", 11.615, 18.0]
["2026-09-14T19:58:22.699138+00:00", "trade", 11.615, 11.0]
["2026-09-14T19:58:22.699180+00:00", "trade", 11.615, 15.0]
["2026-09-14T19:58:22.699314+00:00", "trade", 11.615, 6.0]
["2026-09-14T19:58:22.712962+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:22.712992+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:23.239016+00:00", "trade", 11.6157, 100.0]
["2026-09-14T19:58:23.448830+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:23.452989+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:23.474283+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:23.481132+00:00", "trade", 11.615, 300.0]
["2026-09-14T19:58:23.526616+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:58:23.526678+00:00", "trade", 11.615, 15.0]
["2026-09-14T19:58:23.700709+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:24.520635+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:24.577636+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:24.686179+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:24.729185+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:25.494438+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:58:25.825703+00:00", "trade", 11.6143, 1.0]
["2026-09-14T19:58:27.224812+00:00", "trade", 11.6094, 4.0]
["2026-09-14T19:58:27.226403+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:27.226886+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:27.270488+00:00", "trade", 11.6096, 100.0]
["2026-09-14T19:58:27.742931+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:27.744898+00:00", "trade", 11.615, 25.0]
["2026-09-14T19:58:27.817322+00:00", "trade", 11.6191, 172.0]
["2026-09-14T19:58:27.819792+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:58:28.435511+00:00", "trade", 11.615, 6.0]
["2026-09-14T19:58:28.437251+00:00", "trade", 11.615, 6.0]
["2026-09-14T19:58:29.176590+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.253107+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.253134+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.253650+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.383478+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.386368+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:29.386379+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:29.386429+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.386436+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.386456+00:00", "trade", 11.62, 3.0]
["2026-09-14T19:58:29.386462+00:00", "trade", 11.62, 2.0]
["2026-09-14T19:58:29.386463+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.386988+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.388397+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.388421+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.391837+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.395399+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:29.395423+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.300086+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.300118+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.675877+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.685663+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.685664+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:30.685665+00:00", "trade", 11.62, 10.0]
["2026-09-14T19:58:30.685666+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:30.685667+00:00", "trade", 11.62, 8.0]
["2026-09-14T19:58:30.685670+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.685671+00:00", "trade", 11.62, 182.0]
["2026-09-14T19:58:30.685677+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.685683+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.685690+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.685697+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.685703+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.685725+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.685762+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.685787+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.686230+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:58:30.686475+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:58:30.686518+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:58:30.686674+00:00", "trade", 11.615, 12.0]
["2026-09-14T19:58:30.687489+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.688552+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.689974+00:00", "trade", 11.62, 271.0]
["2026-09-14T19:58:30.700205+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:30.700232+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:31.173548+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:31.354794+00:00", "trade", 11.615, 9.0]
["2026-09-14T19:58:31.355152+00:00", "trade", 11.615, 5.0]
["2026-09-14T19:58:31.813470+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:31.813496+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:31.813755+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:31.814223+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:31.814229+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.176004+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.186446+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.186447+00:00", "trade", 11.62, 218.0]
["2026-09-14T19:58:32.186448+00:00", "trade", 11.62, 82.0]
["2026-09-14T19:58:32.186453+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.186465+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.186474+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.186505+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.186526+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.187236+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.320876+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.320904+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.372879+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:32.472717+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:33.291622+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:33.291661+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:33.730673+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:33.730700+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:33.994569+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:33.994600+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:33.994613+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:34.483041+00:00", "trade", 11.6096, 100.0]
["2026-09-14T19:58:34.733117+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:34.733149+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:34.733160+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:35.039063+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:35.041111+00:00", "trade", 11.615, 4.0]
["2026-09-14T19:58:35.041802+00:00", "trade", 11.615, 9.0]
["2026-09-14T19:58:35.041868+00:00", "trade", 11.615, 15.0]
["2026-09-14T19:58:35.042046+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:58:35.271041+00:00", "trade", 11.6145, 11.0]
["2026-09-14T19:58:36.283844+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:37.305090+00:00", "trade", 11.6145, 1.0]
["2026-09-14T19:58:37.896626+00:00", "trade", 11.6061, 100.0]
["2026-09-14T19:58:38.539762+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:38.540068+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:38.540097+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:38.540314+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:38.542374+00:00", "trade", 11.615, 7.0]
["2026-09-14T19:58:38.542864+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:38.542894+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:38.544147+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:58:38.829665+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:58:39.313515+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:39.401518+00:00", "trade", 11.6096, 100.0]
["2026-09-14T19:58:40.273653+00:00", "trade", 11.615, 17.0]
["2026-09-14T19:58:40.274095+00:00", "trade", 11.615, 10.0]
["2026-09-14T19:58:40.274341+00:00", "trade", 11.615, 8.0]
["2026-09-14T19:58:40.282018+00:00", "trade", 11.6144, 6.0]
["2026-09-14T19:58:40.559824+00:00", "trade", 11.6144, 4.0]
["2026-09-14T19:58:41.234215+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:42.070436+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:42.996186+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:42.996213+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:43.115749+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:43.115786+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:43.457827+00:00", "trade", 11.615, 20.0]
["2026-09-14T19:58:44.717626+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:44.717652+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:44.719388+00:00", "trade", 11.615, 17.0]
["2026-09-14T19:58:45.674102+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.674128+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.674146+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.675654+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676632+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676633+00:00", "trade", 11.615, 496.0]
["2026-09-14T19:58:45.676634+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:58:45.676635+00:00", "trade", 11.61, 70.0]
["2026-09-14T19:58:45.676637+00:00", "trade", 11.61, 53.0]
["2026-09-14T19:58:45.676640+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676641+00:00", "trade", 11.61, 10.0]
["2026-09-14T19:58:45.676641+00:00", "trade", 11.61, 30.0]
["2026-09-14T19:58:45.676643+00:00", "trade", 11.61, 33.0]
["2026-09-14T19:58:45.676644+00:00", "trade", 11.61, 36.0]
["2026-09-14T19:58:45.676644+00:00", "trade", 11.615, 189.0]
["2026-09-14T19:58:45.676647+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676649+00:00", "trade", 11.61, 61.0]
["2026-09-14T19:58:45.676649+00:00", "trade", 11.61, 40.0]
["2026-09-14T19:58:45.676651+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:45.676651+00:00", "trade", 11.61, 44.0]
["2026-09-14T19:58:45.676654+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676661+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676668+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676675+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676681+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676688+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676694+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676701+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676707+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676713+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676720+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676726+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676733+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676746+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.676870+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:58:45.676886+00:00", "trade", 11.6125, 100.0]
["2026-09-14T19:58:45.677068+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:45.677076+00:00", "trade", 11.61, 88.0]
["2026-09-14T19:58:45.677078+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:45.677217+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:45.677306+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:58:45.677315+00:00", "trade", 11.615, 8.0]
["2026-09-14T19:58:45.677537+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:58:45.678420+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:58:45.684856+00:00", "trade", 11.6125, 100.0]
["2026-09-14T19:58:45.689472+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:45.858402+00:00", "trade", 11.6093, 5.0]
["2026-09-14T19:58:45.859071+00:00", "trade", 11.615, 16.0]
["2026-09-14T19:58:46.093091+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:46.107631+00:00", "trade", 11.61, 200.0]
["2026-09-14T19:58:46.393207+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:46.400577+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:58:46.456164+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:58:46.456170+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:58:46.456399+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:58:46.456404+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:58:47.015109+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:47.021625+00:00", "trade", 11.61, 300.0]
["2026-09-14T19:58:47.021869+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:47.026692+00:00", "trade", 11.615, 14.0]
["2026-09-14T19:58:47.026838+00:00", "trade", 11.615, 5.0]
["2026-09-14T19:58:47.073545+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:47.497914+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:47.501799+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:58:47.505433+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:47.546644+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:47.549522+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:58:48.005913+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:48.259313+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:48.638069+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:48.638105+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:49.013524+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:49.339619+00:00", "trade", 11.6064, 100.0]
["2026-09-14T19:58:49.500128+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:49.593358+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:49.679744+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:49.699425+00:00", "trade", 11.6064, 11.0]
["2026-09-14T19:58:49.806787+00:00", "trade", 11.614, 400.0]
["2026-09-14T19:58:50.486779+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:58:50.617398+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:50.627203+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:50.946983+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:51.651453+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:58:51.717886+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:52.941821+00:00", "trade", 11.615, 15.0]
["2026-09-14T19:58:53.292551+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:53.292563+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:53.295973+00:00", "trade", 11.61, 28.0]
["2026-09-14T19:58:53.295974+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:53.296306+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:53.296342+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:53.296414+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:53.303335+00:00", "trade", 11.61, 100.0]
["2026-09-14T19:58:53.556064+00:00", "trade", 11.6153, 100.0]
["2026-09-14T19:58:53.751178+00:00", "trade", 11.615, 5.0]
["2026-09-14T19:58:53.837225+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:54.957664+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:55.783930+00:00", "trade", 11.615, 7.0]
["2026-09-14T19:58:55.789066+00:00", "trade", 11.615, 10.0]
["2026-09-14T19:58:55.789201+00:00", "trade", 11.62, 2.0]
["2026-09-14T19:58:55.789227+00:00", "trade", 11.615, 8.0]
["2026-09-14T19:58:55.791845+00:00", "trade", 11.615, 8.0]
["2026-09-14T19:58:56.241280+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:56.545803+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:56.549416+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:58:56.549498+00:00", "trade", 11.61, 25.0]
["2026-09-14T19:58:56.575313+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:56.623560+00:00", "trade", 11.615, 29.0]
["2026-09-14T19:58:57.072180+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:57.134250+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:57.932895+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:58:58.134212+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:00.168486+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:59:00.177943+00:00", "trade", 11.61, 14.0]
["2026-09-14T19:59:00.185569+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:59:00.767720+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:01.555669+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:02.584790+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:59:02.584801+00:00", "trade", 11.615, 7.0]
["2026-09-14T19:59:02.585225+00:00", "trade", 11.615, 9.0]
["2026-09-14T19:59:02.585280+00:00", "trade", 11.615, 13.0]
["2026-09-14T19:59:02.585394+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:02.689327+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:02.702552+00:00", "trade", 11.615, 46.0]
["2026-09-14T19:59:03.442733+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:03.573144+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:03.573201+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:03.953776+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:03.955802+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:59:03.957413+00:00", "trade", 11.615, 11.0]
["2026-09-14T19:59:04.444854+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:04.616041+00:00", "trade", 11.615, 4.0]
["2026-09-14T19:59:04.624974+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:59:04.624987+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:59:04.624991+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:59:05.069292+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:59:05.069294+00:00", "trade", 11.615, 5.0]
["2026-09-14T19:59:05.073134+00:00", "trade", 11.615, 7.0]
["2026-09-14T19:59:05.082921+00:00", "trade", 11.615, 18.0]
["2026-09-14T19:59:05.091022+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:05.434576+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:05.494965+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:06.098066+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:59:06.098178+00:00", "trade", 11.615, 200.0]
["2026-09-14T19:59:06.109715+00:00", "trade", 11.615, 154.0]
["2026-09-14T19:59:06.120578+00:00", "trade", 11.615, 246.0]
["2026-09-14T19:59:06.209324+00:00", "trade", 11.615, 28.0]
["2026-09-14T19:59:06.693605+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:06.695634+00:00", "trade", 11.615, 47.0]
["2026-09-14T19:59:06.730735+00:00", "trade", 11.615, 300.0]
["2026-09-14T19:59:07.013248+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:07.053739+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:07.535648+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:07.535686+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:07.537044+00:00", "trade", 11.615, 7.0]
["2026-09-14T19:59:07.537750+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:59:07.551897+00:00", "trade", 11.615, 173.0]
["2026-09-14T19:59:07.552731+00:00", "trade", 11.615, 60.0]
["2026-09-14T19:59:07.837995+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:08.496144+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:59:08.546855+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:08.549003+00:00", "trade", 11.618, 100.0]
["2026-09-14T19:59:08.550072+00:00", "trade", 11.615, 7.0]
["2026-09-14T19:59:08.550382+00:00", "trade", 11.615, 11.0]
["2026-09-14T19:59:10.428366+00:00", "trade", 11.615, 818.0]
["2026-09-14T19:59:10.429026+00:00", "trade", 11.615, 19.0]
["2026-09-14T19:59:10.430189+00:00", "trade", 11.615, 39.0]
["2026-09-14T19:59:11.011748+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.113525+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.113567+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810586+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810588+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:59:11.810588+00:00", "trade", 11.62, 83.0]
["2026-09-14T19:59:11.810590+00:00", "trade", 11.62, 40.0]
["2026-09-14T19:59:11.810590+00:00", "trade", 11.62, 27.0]
["2026-09-14T19:59:11.810594+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810596+00:00", "trade", 11.62, 45.0]
["2026-09-14T19:59:11.810596+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810598+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810599+00:00", "trade", 11.62, 49.0]
["2026-09-14T19:59:11.810601+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810604+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:59:11.810604+00:00", "trade", 11.62, 15.0]
["2026-09-14T19:59:11.810608+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810609+00:00", "trade", 11.62, 3.0]
["2026-09-14T19:59:11.810609+00:00", "trade", 11.62, 20.0]
["2026-09-14T19:59:11.810612+00:00", "trade", 11.62, 3.0]
["2026-09-14T19:59:11.810612+00:00", "trade", 11.62, 2.0]
["2026-09-14T19:59:11.810615+00:00", "trade", 11.62, 39.0]
["2026-09-14T19:59:11.810615+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810617+00:00", "trade", 11.62, 80.0]
["2026-09-14T19:59:11.810619+00:00", "trade", 11.62, 20.0]
["2026-09-14T19:59:11.810619+00:00", "trade", 11.62, 20.0]
["2026-09-14T19:59:11.810621+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810622+00:00", "trade", 11.62, 53.0]
["2026-09-14T19:59:11.810628+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810635+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810642+00:00", "trade", 11.62, 47.0]
["2026-09-14T19:59:11.810642+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810644+00:00", "trade", 11.62, 17.0]
["2026-09-14T19:59:11.810644+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:11.810645+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810649+00:00", "trade", 11.62, 3.0]
["2026-09-14T19:59:11.810651+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810652+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810652+00:00", "trade", 11.62, 110.0]
["2026-09-14T19:59:11.810654+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810656+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810657+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810660+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810660+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810663+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810663+00:00", "trade", 11.62, 20.0]
["2026-09-14T19:59:11.810664+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810667+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810667+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810671+00:00", "trade", 11.62, 5.0]
["2026-09-14T19:59:11.810671+00:00", "trade", 11.62, 41.0]
["2026-09-14T19:59:11.810671+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810674+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810676+00:00", "trade", 11.62, 7.0]
["2026-09-14T19:59:11.810677+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810678+00:00", "trade", 11.62, 70.0]
["2026-09-14T19:59:11.810678+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:59:11.810680+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810682+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810684+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810686+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810686+00:00", "trade", 11.62, 500.0]
["2026-09-14T19:59:11.810688+00:00", "trade", 11.62, 57.0]
["2026-09-14T19:59:11.810689+00:00", "trade", 11.62, 300.0]
["2026-09-14T19:59:11.810690+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810694+00:00", "trade", 11.62, 300.0]
["2026-09-14T19:59:11.810694+00:00", "trade", 11.62, 14.0]
["2026-09-14T19:59:11.810696+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810696+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810697+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810701+00:00", "trade", 11.62, 6.0]
["2026-09-14T19:59:11.810704+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810711+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810717+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810723+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810730+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810736+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810743+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810749+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810751+00:00", "trade", 11.62, 75.0]
["2026-09-14T19:59:11.810756+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810763+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810770+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810776+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810782+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810788+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810795+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810802+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810808+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810814+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810821+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810828+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810834+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810841+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810848+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810854+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810861+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810867+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810873+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810937+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810941+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810948+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810969+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810973+00:00", "trade", 11.62, 19.0]
["2026-09-14T19:59:11.810974+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810975+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810976+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810977+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.810982+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810982+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810982+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.810997+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811003+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811004+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811024+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811031+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811037+00:00", "trade", 11.62, 5.0]
["2026-09-14T19:59:11.811037+00:00", "trade", 11.62, 5.0]
["2026-09-14T19:59:11.811037+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811079+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811083+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811090+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811110+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811116+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811118+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811120+00:00", "trade", 11.62, 12.0]
["2026-09-14T19:59:11.811123+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811130+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811136+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811143+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811149+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811156+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811163+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811170+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811176+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811182+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811196+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811197+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811214+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:59:11.811214+00:00", "trade", 11.62, 5.0]
["2026-09-14T19:59:11.811216+00:00", "trade", 11.615, 21.0]
["2026-09-14T19:59:11.811216+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811217+00:00", "trade", 11.62, 53.0]
["2026-09-14T19:59:11.811217+00:00", "trade", 11.62, 70.0]
["2026-09-14T19:59:11.811217+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:59:11.811220+00:00", "trade", 11.615, 38.0]
["2026-09-14T19:59:11.811220+00:00", "trade", 11.62, 88.0]
["2026-09-14T19:59:11.811224+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811224+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811225+00:00", "trade", 11.62, 12.0]
["2026-09-14T19:59:11.811226+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811229+00:00", "trade", 11.62, 40.0]
["2026-09-14T19:59:11.811229+00:00", "trade", 11.62, 88.0]
["2026-09-14T19:59:11.811230+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811231+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811231+00:00", "trade", 11.62, 12.0]
["2026-09-14T19:59:11.811233+00:00", "trade", 11.62, 88.0]
["2026-09-14T19:59:11.811236+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811237+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811239+00:00", "trade", 11.62, 12.0]
["2026-09-14T19:59:11.811239+00:00", "trade", 11.62, 88.0]
["2026-09-14T19:59:11.811240+00:00", "trade", 11.62, 86.0]
["2026-09-14T19:59:11.811242+00:00", "trade", 11.62, 32.0]
["2026-09-14T19:59:11.811243+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811250+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811257+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811264+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811270+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811271+00:00", "trade", 11.62, 50.0]
["2026-09-14T19:59:11.811271+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811272+00:00", "trade", 11.615, 23.0]
["2026-09-14T19:59:11.811277+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811285+00:00", "trade", 11.62, 94.0]
["2026-09-14T19:59:11.811298+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811303+00:00", "trade", 11.62, 50.0]
["2026-09-14T19:59:11.811306+00:00", "trade", 11.62, 51.0]
["2026-09-14T19:59:11.811306+00:00", "trade", 11.62, 49.0]
["2026-09-14T19:59:11.811307+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:59:11.811314+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811327+00:00", "trade", 11.62, 65.0]
["2026-09-14T19:59:11.811327+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811334+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811336+00:00", "trade", 11.62, 6.0]
["2026-09-14T19:59:11.811338+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811342+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811354+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811361+00:00", "trade", 11.615, 7.0]
["2026-09-14T19:59:11.811362+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811367+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811373+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811380+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811386+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811389+00:00", "trade", 11.62, 6.0]
["2026-09-14T19:59:11.811393+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811400+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811407+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811414+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:59:11.811421+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811427+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811434+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811441+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811447+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811455+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811461+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811511+00:00", "trade", 11.62, 93.0]
["2026-09-14T19:59:11.811512+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811513+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811514+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.811519+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.811526+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:59:11.811530+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.811537+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.811540+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.811540+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.811562+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.811621+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.811622+00:00", "trade", 11.62, 75.0]
["2026-09-14T19:59:11.811732+00:00", "trade", 11.62, 268.0]
["2026-09-14T19:59:11.811733+00:00", "trade", 11.62, 25.0]
["2026-09-14T19:59:11.811748+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.811756+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.811761+00:00", "trade", 11.62, 75.0]
["2026-09-14T19:59:11.811762+00:00", "trade", 11.62, 125.0]
["2026-09-14T19:59:11.811785+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.811821+00:00", "trade", 11.62, 22.0]
["2026-09-14T19:59:11.812142+00:00", "trade", 11.62, 52.0]
["2026-09-14T19:59:11.812196+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:11.812236+00:00", "trade", 11.62, 158.0]
["2026-09-14T19:59:11.812237+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.812237+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812239+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.812240+00:00", "trade", 11.62, 42.0]
["2026-09-14T19:59:11.812243+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812250+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812251+00:00", "trade", 11.62, 92.0]
["2026-09-14T19:59:11.812252+00:00", "trade", 11.62, 233.0]
["2026-09-14T19:59:11.812276+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812284+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812291+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812298+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812304+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812311+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812317+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812331+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812384+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.812457+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812467+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812629+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812723+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:11.812730+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.812737+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.812744+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.812746+00:00", "trade", 11.62, 10.0]
["2026-09-14T19:59:11.812750+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.812757+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.812760+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.812761+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.812764+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.812793+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.812845+00:00", "trade", 11.62, 67.0]
["2026-09-14T19:59:11.812862+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.812895+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.812902+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:11.812981+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.813104+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.813115+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.813345+00:00", "trade", 11.62, 90.0]
["2026-09-14T19:59:11.813396+00:00", "trade", 11.62, 110.0]
["2026-09-14T19:59:11.813548+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:11.813864+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.813871+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.814706+00:00", "trade", 11.62, 80.0]
["2026-09-14T19:59:11.814709+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:11.814709+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.814710+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:11.814716+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.814728+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.814743+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.814749+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.814764+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.815183+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.817379+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.824227+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:59:11.825058+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.825274+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:11.826513+00:00", "trade", 11.62, 96.0]
["2026-09-14T19:59:12.158288+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:12.731546+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:12.770440+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:12.782771+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:13.039861+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:13.183556+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:13.589142+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:13.827225+00:00", "trade", 11.615, 15.0]
["2026-09-14T19:59:14.013183+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.013725+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.144248+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.157932+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.157959+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.160007+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.160433+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.160500+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.162196+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.565289+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.731720+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:14.974227+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.161108+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.161135+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.161888+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.177048+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.204745+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.204773+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.509623+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.509667+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.552496+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.552521+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.614570+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.614612+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.732460+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.733417+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.733445+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.854877+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.854918+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.984040+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:15.984068+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:16.197392+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:17.005989+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:17.006017+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:17.006046+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:17.006518+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:17.595083+00:00", "trade", 11.62, 3.0]
["2026-09-14T19:59:17.595108+00:00", "trade", 11.62, 65.0]
["2026-09-14T19:59:17.595837+00:00", "trade", 11.615, 14.0]
["2026-09-14T19:59:17.595859+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:59:17.595880+00:00", "trade", 11.615, 10.0]
["2026-09-14T19:59:17.596154+00:00", "trade", 11.615, 11.0]
["2026-09-14T19:59:17.596287+00:00", "trade", 11.615, 13.0]
["2026-09-14T19:59:17.597668+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:17.597694+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:17.647867+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:17.648854+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:17.649518+00:00", "trade", 11.62, 31.0]
["2026-09-14T19:59:17.671746+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:17.671777+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:17.671789+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:18.036449+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:18.036493+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:18.054105+00:00", "trade", 11.62, 74.0]
["2026-09-14T19:59:18.054105+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:18.054135+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:18.065350+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:18.065397+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.335890+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.335918+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.335946+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.345090+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.345118+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.468169+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.468197+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.468276+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.759392+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.759435+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.837315+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:19.837341+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:20.935970+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:20.936019+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:21.356349+00:00", "trade", 11.62, 6.0]
["2026-09-14T19:59:21.357369+00:00", "trade", 11.615, 15.0]
["2026-09-14T19:59:21.357493+00:00", "trade", 11.615, 9.0]
["2026-09-14T19:59:21.357574+00:00", "trade", 11.615, 5.0]
["2026-09-14T19:59:21.488236+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:21.488266+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:22.006633+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:22.995557+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:22.997264+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:59:22.997993+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:59:23.316972+00:00", "trade", 11.62, 3.0]
["2026-09-14T19:59:23.464308+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:23.673883+00:00", "trade", 11.615, 11.0]
["2026-09-14T19:59:23.826658+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:23.826685+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:24.056510+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:24.503829+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:24.506058+00:00", "trade", 11.618, 200.0]
["2026-09-14T19:59:24.506736+00:00", "trade", 11.615, 10.0]
["2026-09-14T19:59:24.508697+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:59:24.589227+00:00", "trade", 11.615, 1.0]
["2026-09-14T19:59:25.522764+00:00", "trade", 11.615, 7.0]
["2026-09-14T19:59:25.523455+00:00", "trade", 11.615, 12.0]
["2026-09-14T19:59:25.888134+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:27.089016+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:27.308993+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:28.041903+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:59:28.045753+00:00", "trade", 11.615, 11.0]
["2026-09-14T19:59:28.047545+00:00", "trade", 11.615, 10.0]
["2026-09-14T19:59:28.061564+00:00", "trade", 11.615, 104.0]
["2026-09-14T19:59:28.133401+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:28.539043+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:28.649745+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:28.650211+00:00", "trade", 11.615, 100.0]
["2026-09-14T19:59:28.651335+00:00", "trade", 11.615, 89.0]
["2026-09-14T19:59:28.653568+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:28.662634+00:00", "trade", 11.615, 69.0]
["2026-09-14T19:59:29.755431+00:00", "trade", 11.62, 6.0]
["2026-09-14T19:59:29.818729+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:29.820626+00:00", "trade", 11.618, 100.0]
["2026-09-14T19:59:30.118610+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:30.234885+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:30.235297+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:30.235326+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:30.338305+00:00", "trade", 11.61, 7.0]
["2026-09-14T19:59:30.647299+00:00", "trade", 11.615, 2.0]
["2026-09-14T19:59:30.702873+00:00", "trade", 11.615, 14.0]
["2026-09-14T19:59:31.425511+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:31.426125+00:00", "trade", 11.62, 78.0]
["2026-09-14T19:59:31.721691+00:00", "trade", 11.62, 26.0]
["2026-09-14T19:59:31.721691+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721693+00:00", "trade", 11.62, 91.0]
["2026-09-14T19:59:31.721694+00:00", "trade", 11.62, 35.0]
["2026-09-14T19:59:31.721695+00:00", "trade", 11.62, 17.0]
["2026-09-14T19:59:31.721698+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:31.721699+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721700+00:00", "trade", 11.62, 61.0]
["2026-09-14T19:59:31.721703+00:00", "trade", 11.62, 7.0]
["2026-09-14T19:59:31.721703+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:59:31.721705+00:00", "trade", 11.62, 70.0]
["2026-09-14T19:59:31.721706+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721708+00:00", "trade", 11.62, 700.0]
["2026-09-14T19:59:31.721710+00:00", "trade", 11.62, 27.0]
["2026-09-14T19:59:31.721710+00:00", "trade", 11.62, 400.0]
["2026-09-14T19:59:31.721713+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721715+00:00", "trade", 11.62, 9.0]
["2026-09-14T19:59:31.721715+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:31.721718+00:00", "trade", 11.62, 56.0]
["2026-09-14T19:59:31.721718+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:31.721719+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721722+00:00", "trade", 11.62, 900.0]
["2026-09-14T19:59:31.721722+00:00", "trade", 11.62, 144.0]
["2026-09-14T19:59:31.721725+00:00", "trade", 11.62, 4.0]
["2026-09-14T19:59:31.721725+00:00", "trade", 11.62, 52.0]
["2026-09-14T19:59:31.721726+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721733+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721740+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721746+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721750+00:00", "trade", 11.62, 48.0]
["2026-09-14T19:59:31.721751+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:31.721752+00:00", "trade", 11.62, 540.0]
["2026-09-14T19:59:31.721754+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:59:31.721754+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721758+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:31.721758+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:31.721760+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721767+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721774+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721780+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721786+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721793+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721796+00:00", "trade", 11.62, 300.0]
["2026-09-14T19:59:31.721799+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721806+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721813+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721819+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721826+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721832+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721839+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721846+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721847+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:31.721848+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:31.721849+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:31.721851+00:00", "trade", 11.62, 390.0]
["2026-09-14T19:59:31.721885+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:31.721898+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:31.721905+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:31.721912+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:31.721919+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:31.721926+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:31.722031+00:00", "trade", 11.62, 10.0]
["2026-09-14T19:59:31.722036+00:00", "trade", 11.62, 55.0]
["2026-09-14T19:59:31.722041+00:00", "trade", 11.62, 86.0]
["2026-09-14T19:59:31.722174+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:31.722248+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:31.722250+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:31.722269+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:31.722303+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.722456+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.723401+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:59:31.726868+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.727271+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:31.729407+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.729908+00:00", "trade", 11.625, 40.0]
["2026-09-14T19:59:31.733612+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:59:31.736369+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.736827+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.737628+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.738717+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.738743+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.740811+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.744478+00:00", "trade", 11.625, 112.0]
["2026-09-14T19:59:31.772434+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:59:31.772822+00:00", "trade", 11.63, 53.0]
["2026-09-14T19:59:31.811425+00:00", "trade", 11.625, 110.0]
["2026-09-14T19:59:31.812010+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.812037+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.812859+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:31.923840+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:32.038610+00:00", "trade", 11.625, 53.0]
["2026-09-14T19:59:32.039560+00:00", "trade", 11.625, 16.0]
["2026-09-14T19:59:32.050769+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:32.058806+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:32.058815+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:32.340309+00:00", "trade", 11.625, 6.0]
["2026-09-14T19:59:32.439291+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:32.439319+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:32.439908+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:32.439935+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:32.581123+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:32.581748+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:32.679812+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:33.079452+00:00", "trade", 11.625, 12.0]
["2026-09-14T19:59:33.180292+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:33.537357+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:33.537916+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:33.579705+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:33.780444+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:33.853324+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:33.925864+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:33.926263+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:33.927440+00:00", "trade", 11.625, 10.0]
["2026-09-14T19:59:34.016302+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:34.021183+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:34.127285+00:00", "trade", 11.625, 6.0]
["2026-09-14T19:59:34.128533+00:00", "trade", 11.625, 29.0]
["2026-09-14T19:59:34.187974+00:00", "trade", 11.625, 3.0]
["2026-09-14T19:59:34.346095+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:34.364467+00:00", "trade", 11.625, 416.0]
["2026-09-14T19:59:35.109050+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:35.110394+00:00", "trade", 11.625, 66.0]
["2026-09-14T19:59:35.110981+00:00", "trade", 11.625, 7.0]
["2026-09-14T19:59:35.294310+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:35.299802+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:35.304315+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:35.893264+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:36.583994+00:00", "trade", 11.625, 11.0]
["2026-09-14T19:59:37.033461+00:00", "trade", 11.625, 9.0]
["2026-09-14T19:59:37.055451+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:59:37.764496+00:00", "trade", 11.625, 6.0]
["2026-09-14T19:59:37.951887+00:00", "trade", 11.63, 20.0]
["2026-09-14T19:59:37.953403+00:00", "trade", 11.625, 5.0]
["2026-09-14T19:59:37.954017+00:00", "trade", 11.62, 2.0]
["2026-09-14T19:59:37.954378+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:59:38.372362+00:00", "trade", 11.6162, 121.0]
["2026-09-14T19:59:38.373111+00:00", "trade", 11.625, 15.0]
["2026-09-14T19:59:39.014357+00:00", "trade", 11.625, 6.0]
["2026-09-14T19:59:39.041773+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.100316+00:00", "trade", 11.625, 418.0]
["2026-09-14T19:59:39.404726+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.452972+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:59:39.452972+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.452973+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:59:39.452975+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.452977+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:39.452979+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.452980+00:00", "trade", 11.62, 2.0]
["2026-09-14T19:59:39.452982+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:39.452982+00:00", "trade", 11.62, 125.0]
["2026-09-14T19:59:39.452985+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.452992+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.452997+00:00", "trade", 11.62, 203.0]
["2026-09-14T19:59:39.452998+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.452999+00:00", "trade", 11.62, 27.0]
["2026-09-14T19:59:39.453000+00:00", "trade", 11.62, 300.0]
["2026-09-14T19:59:39.453001+00:00", "trade", 11.62, 2.0]
["2026-09-14T19:59:39.453006+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:39.453006+00:00", "trade", 11.62, 8.0]
["2026-09-14T19:59:39.453006+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453012+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453019+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453047+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453054+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453060+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453066+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453072+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453079+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453086+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453267+00:00", "trade", 11.625, 50.0]
["2026-09-14T19:59:39.453276+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.453317+00:00", "trade", 11.625, 62.0]
["2026-09-14T19:59:39.453319+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453326+00:00", "trade", 11.625, 450.0]
["2026-09-14T19:59:39.453335+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453337+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:59:39.453364+00:00", "trade", 11.62, 50.0]
["2026-09-14T19:59:39.453385+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.453443+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.453447+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.453452+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.453461+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.453495+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.453496+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.453498+00:00", "trade", 11.62, 62.0]
["2026-09-14T19:59:39.453498+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:39.453501+00:00", "trade", 11.62, 336.0]
["2026-09-14T19:59:39.453502+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.453509+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.453509+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.453515+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.453516+00:00", "trade", 11.62, 14.0]
["2026-09-14T19:59:39.453545+00:00", "trade", 11.625, 82.0]
["2026-09-14T19:59:39.453546+00:00", "trade", 11.62, 18.0]
["2026-09-14T19:59:39.453547+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.453548+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.453549+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.453563+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.453569+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.453575+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.453610+00:00", "trade", 11.62, 82.0]
["2026-09-14T19:59:39.453618+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.453642+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.453794+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.454047+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.454238+00:00", "trade", 11.62, 13.0]
["2026-09-14T19:59:39.455447+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.455753+00:00", "trade", 11.62, 87.0]
["2026-09-14T19:59:39.455813+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.458032+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.467120+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.476771+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.505609+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.505676+00:00", "trade", 11.62, 56.0]
["2026-09-14T19:59:39.506287+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.555797+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.555854+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.555858+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:39.555863+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.555866+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.555876+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.555886+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:39.555890+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.555916+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.555982+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.555992+00:00", "trade", 11.62, 20.0]
["2026-09-14T19:59:39.555993+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.555994+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.556014+00:00", "trade", 11.62, 156.0]
["2026-09-14T19:59:39.556014+00:00", "trade", 11.62, 250.0]
["2026-09-14T19:59:39.556016+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.556018+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.556018+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.556031+00:00", "trade", 11.62, 34.0]
["2026-09-14T19:59:39.556100+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:39.556126+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.556134+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.556200+00:00", "trade", 11.62, 400.0]
["2026-09-14T19:59:39.556216+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.556307+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.556327+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.556336+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.556345+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.556369+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:39.556396+00:00", "trade", 11.62, 82.0]
["2026-09-14T19:59:39.556397+00:00", "trade", 11.62, 82.0]
["2026-09-14T19:59:39.556397+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:59:39.556492+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.556619+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.556627+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.556633+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.556690+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.556739+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.556871+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:39.556904+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.557002+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.557258+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.557325+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.557338+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.557353+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.557532+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.558170+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.561024+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.561587+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.577416+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.579645+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.579805+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.580874+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.656449+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.656560+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.656586+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.709735+00:00", "trade", 11.625, 8.0]
["2026-09-14T19:59:39.740103+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.740191+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:59:39.740192+00:00", "trade", 11.625, 200.0]
["2026-09-14T19:59:39.740625+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.741687+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:59:39.776028+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.806108+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.859714+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:59:39.863813+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.863814+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:59:39.863815+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:59:39.863816+00:00", "trade", 11.63, 12.0]
["2026-09-14T19:59:39.863820+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.863849+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.863900+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.864548+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.864943+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.875380+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:39.880464+00:00", "trade", 11.625, 2.0]
["2026-09-14T19:59:39.954529+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:59:40.005357+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.349989+00:00", "trade", 11.625, 38.0]
["2026-09-14T19:59:40.462679+00:00", "trade", 11.625, 10.0]
["2026-09-14T19:59:40.572335+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.674074+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.674104+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.674620+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.697913+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:59:40.699238+00:00", "trade", 11.625, 99.0]
["2026-09-14T19:59:40.699239+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:40.699239+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.699241+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:40.699242+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:40.699247+00:00", "trade", 11.62, 194.0]
["2026-09-14T19:59:40.699247+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:40.699249+00:00", "trade", 11.62, 113.0]
["2026-09-14T19:59:40.699250+00:00", "trade", 11.62, 1.0]
["2026-09-14T19:59:40.699684+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.699809+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.699819+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.700160+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.700197+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.700446+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.700528+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.701016+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.701482+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.701883+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.702371+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.702828+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.741997+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:40.742028+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:40.742029+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.742060+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.743667+00:00", "trade", 11.62, 99.0]
["2026-09-14T19:59:40.743668+00:00", "trade", 11.61, 159.0]
["2026-09-14T19:59:40.743687+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.743694+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.743701+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.743708+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.743714+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.744190+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:40.744198+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:40.744204+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:40.744211+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:40.744218+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:40.744225+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:40.744235+00:00", "quote", 11.62, 11.62]
["2026-09-14T19:59:40.744290+00:00", "trade", 11.62, 132.0]
["2026-09-14T19:59:40.744291+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.744355+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.744386+00:00", "trade", 11.62, 34.0]
["2026-09-14T19:59:40.744400+00:00", "trade", 11.62, 32.0]
["2026-09-14T19:59:40.744461+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.744907+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.745297+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.748148+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.748179+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.748681+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.748701+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.750723+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.752650+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.756687+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.756710+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.757780+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:40.757781+00:00", "trade", 11.62, 200.0]
["2026-09-14T19:59:40.757782+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.757888+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.758404+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.758448+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.758483+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.758493+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.758557+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.760645+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.763463+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.764333+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.765015+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.776588+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785168+00:00", "trade", 11.62, 63.0]
["2026-09-14T19:59:40.785168+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785196+00:00", "trade", 11.62, 237.0]
["2026-09-14T19:59:40.785196+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785197+00:00", "trade", 11.62, 11.0]
["2026-09-14T19:59:40.785199+00:00", "trade", 11.62, 202.0]
["2026-09-14T19:59:40.785217+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785224+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785238+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785244+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785250+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785257+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785263+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785269+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785475+00:00", "quote", 11.61, 11.62]
["2026-09-14T19:59:40.785567+00:00", "quote", 11.61, 11.63]
["2026-09-14T19:59:40.785570+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.785573+00:00", "trade", 11.62, 450.0]
["2026-09-14T19:59:40.785578+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.785585+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.785591+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.785598+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.785605+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.785611+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.785619+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.786360+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.786587+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.786613+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.790218+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.794004+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.801311+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.801933+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.810923+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.937323+00:00", "trade", 11.625, 8.0]
["2026-09-14T19:59:40.979811+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.979825+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.979841+00:00", "trade", 11.62, 7.0]
["2026-09-14T19:59:40.980385+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.980414+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.980895+00:00", "trade", 11.62, 100.0]
["2026-09-14T19:59:40.980895+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.980896+00:00", "trade", 11.62, 91.0]
["2026-09-14T19:59:40.980902+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.980923+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.980930+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.984098+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:40.991929+00:00", "trade", 11.625, 7.0]
["2026-09-14T19:59:40.991969+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.003829+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.005123+00:00", "trade", 11.625, 142.0]
["2026-09-14T19:59:41.005124+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.005125+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:59:41.005127+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:59:41.005127+00:00", "trade", 11.63, 188.0]
["2026-09-14T19:59:41.005131+00:00", "trade", 11.63, 200.0]
["2026-09-14T19:59:41.005131+00:00", "trade", 11.63, 770.0]
["2026-09-14T19:59:41.005131+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.005137+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.005150+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.005160+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.005869+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.005879+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.006274+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.012526+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.034401+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.052758+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.124324+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.246655+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.246687+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.306396+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.306415+00:00", "trade", 11.625, 100.0]
["2026-09-14T19:59:41.324173+00:00", "trade", 11.62, 1197.0]
["2026-09-14T19:59:41.751093+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.751120+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.792958+00:00", "trade", 11.62, 6.0]
["2026-09-14T19:59:41.820424+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:41.971249+00:00", "trade", 11.625, 5.0]
["2026-09-14T19:59:42.002850+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:42.457473+00:00", "trade", 11.62, 6.0]
["2026-09-14T19:59:42.964423+00:00", "trade", 11.625, 5.0]
["2026-09-14T19:59:43.246948+00:00", "trade", 11.62, 2.0]
["2026-09-14T19:59:43.375311+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:43.375447+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:43.375466+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:43.375490+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:43.643645+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:59:43.803707+00:00", "trade", 11.625, 2.0]
["2026-09-14T19:59:43.999731+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:44.224445+00:00", "trade", 11.625, 5.0]
["2026-09-14T19:59:44.452432+00:00", "trade", 11.625, 5.0]
["2026-09-14T19:59:44.501636+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:44.943284+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:59:44.949339+00:00", "trade", 11.62, 6.0]
["2026-09-14T19:59:44.978437+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:45.158142+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:45.158174+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:45.158180+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:45.158843+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:45.160927+00:00", "trade", 11.625, 16.0]
["2026-09-14T19:59:45.315852+00:00", "trade", 11.625, 80.0]
["2026-09-14T19:59:45.830390+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:59:45.924522+00:00", "trade", 11.63, 1.0]
["2026-09-14T19:59:45.946561+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:59:45.967272+00:00", "trade", 11.625, 2.0]
["2026-09-14T19:59:45.990098+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:45.991233+00:00", "trade", 11.625, 4.0]
["2026-09-14T19:59:46.000877+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.000905+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.056712+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:59:46.065808+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.065836+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.065848+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.388569+00:00", "trade", 11.625, 35.0]
["2026-09-14T19:59:46.447469+00:00", "trade", 11.625, 6.0]
["2026-09-14T19:59:46.454466+00:00", "trade", 11.625, 1.0]
["2026-09-14T19:59:46.464637+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.466226+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.466252+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468296+00:00", "trade", 11.625, 75.0]
["2026-09-14T19:59:46.468646+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468647+00:00", "trade", 11.625, 96.0]
["2026-09-14T19:59:46.468648+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:59:46.468649+00:00", "trade", 11.63, 200.0]
["2026-09-14T19:59:46.468650+00:00", "trade", 11.63, 57.0]
["2026-09-14T19:59:46.468653+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468654+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:59:46.468654+00:00", "trade", 11.63, 68.0]
["2026-09-14T19:59:46.468656+00:00", "trade", 11.63, 179.0]
["2026-09-14T19:59:46.468659+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468666+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468673+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468680+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468687+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468694+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468699+00:00", "trade", 11.63, 433.0]
["2026-09-14T19:59:46.468701+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468702+00:00", "trade", 11.63, 1464.0]
["2026-09-14T19:59:46.468702+00:00", "trade", 11.63, 31.0]
["2026-09-14T19:59:46.468703+00:00", "trade", 11.63, 91.0]
["2026-09-14T19:59:46.468706+00:00", "trade", 11.63, 202.0]
["2026-09-14T19:59:46.468708+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468709+00:00", "trade", 11.63, 4.0]
["2026-09-14T19:59:46.468710+00:00", "trade", 11.63, 40.0]
["2026-09-14T19:59:46.468743+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468750+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468756+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468763+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468769+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468776+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468783+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468791+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.468984+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.469054+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.469196+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.469203+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.469278+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.469375+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.469469+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.469509+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.469564+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:59:46.473758+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.473778+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.479033+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.479484+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.479498+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.522576+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.522645+00:00", "trade", 11.63, 179.0]
["2026-09-14T19:59:46.522646+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:59:46.522663+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.522670+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.522677+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.522683+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.522690+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.522697+00:00", "quote", 11.62, 11.63]
["2026-09-14T19:59:46.522804+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:59:46.522955+00:00", "quote", 11.63, 11.63]
["2026-09-14T19:59:46.522963+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.522964+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.522971+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.522977+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.522983+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.522989+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.522995+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.523003+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.523010+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.523044+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.523298+00:00", "trade", 11.635, 2.0]
["2026-09-14T19:59:46.523383+00:00", "trade", 11.635, 2.0]
["2026-09-14T19:59:46.523541+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.523790+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.523822+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.523865+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.524009+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.524035+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.524831+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.527674+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.528676+00:00", "trade", 11.635, 2.0]
["2026-09-14T19:59:46.529701+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.546856+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.546883+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.547598+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.583084+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.583110+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.584064+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.772696+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.810578+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.812247+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.812248+00:00", "trade", 11.64, 72.0]
["2026-09-14T19:59:46.812249+00:00", "trade", 11.64, 71.0]
["2026-09-14T19:59:46.812254+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.812268+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.812275+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.812281+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.812287+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.812294+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.812309+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.812775+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:46.813318+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.012990+00:00", "trade", 11.64, 29.0]
["2026-09-14T19:59:47.012990+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.012991+00:00", "trade", 11.64, 50.0]
["2026-09-14T19:59:47.012992+00:00", "trade", 11.64, 121.0]
["2026-09-14T19:59:47.012998+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.013006+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.013026+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.013032+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.013039+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.013055+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.013545+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.013549+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.014094+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.043676+00:00", "trade", 11.635, 2.0]
["2026-09-14T19:59:47.304501+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.305823+00:00", "trade", 11.64, 23.0]
["2026-09-14T19:59:47.306297+00:00", "trade", 11.64, 77.0]
["2026-09-14T19:59:47.307151+00:00", "trade", 11.64, 23.0]
["2026-09-14T19:59:47.497021+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.497055+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.498530+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.498565+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.500738+00:00", "trade", 11.635, 2.0]
["2026-09-14T19:59:47.583074+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.583101+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.834571+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.834659+00:00", "trade", 11.635, 21.0]
["2026-09-14T19:59:47.917156+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.917157+00:00", "trade", 11.64, 100.0]
["2026-09-14T19:59:47.917165+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.917185+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.917192+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.917198+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.917761+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:47.918258+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.003836+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.009116+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.009118+00:00", "trade", 11.64, 79.0]
["2026-09-14T19:59:48.009118+00:00", "trade", 11.64, 21.0]
["2026-09-14T19:59:48.009123+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.009135+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.009149+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.009175+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.010204+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.015691+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.034810+00:00", "trade", 11.64, 13.0]
["2026-09-14T19:59:48.034873+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.342488+00:00", "trade", 11.635, 6.0]
["2026-09-14T19:59:48.342532+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.394576+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.434892+00:00", "trade", 11.635, 5.0]
["2026-09-14T19:59:48.515538+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.519365+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.530682+00:00", "trade", 11.635, 18.0]
["2026-09-14T19:59:48.531280+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.532007+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.532032+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.534391+00:00", "trade", 11.635, 12.0]
["2026-09-14T19:59:48.658930+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.658960+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.659705+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.659734+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.659825+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.672861+00:00", "trade", 11.635, 1.0]
["2026-09-14T19:59:48.742458+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.742486+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.742616+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.743232+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.764166+00:00", "trade", 11.635, 4.0]
["2026-09-14T19:59:48.815766+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.884519+00:00", "trade", 11.635, 2.0]
["2026-09-14T19:59:48.982760+00:00", "trade", 11.64, 52.0]
["2026-09-14T19:59:48.982760+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.982782+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.982789+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:48.983294+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.000945+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.000999+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.003494+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.007461+00:00", "trade", 11.635, 100.0]
["2026-09-14T19:59:49.007461+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.007462+00:00", "trade", 11.64, 100.0]
["2026-09-14T19:59:49.007486+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.007492+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.007500+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.007995+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.065184+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.792949+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.793642+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.793671+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.794538+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:49.796496+00:00", "trade", 11.635, 2.0]
["2026-09-14T19:59:49.801734+00:00", "trade", 11.64, 23.0]
["2026-09-14T19:59:50.008018+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:50.008019+00:00", "trade", 11.64, 27.0]
["2026-09-14T19:59:50.008020+00:00", "trade", 11.64, 73.0]
["2026-09-14T19:59:50.008026+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:50.008653+00:00", "trade", 11.64, 100.0]
["2026-09-14T19:59:50.010516+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:50.010632+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:50.010679+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:50.011779+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:50.011812+00:00", "trade", 11.64, 6.0]
["2026-09-14T19:59:50.011837+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:50.025386+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:50.025505+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:50.025518+00:00", "trade", 11.64, 2.0]
["2026-09-14T19:59:50.112242+00:00", "trade", 11.64, 19.0]
["2026-09-14T19:59:50.115266+00:00", "trade", 11.64, 31.0]
["2026-09-14T19:59:50.115399+00:00", "trade", 11.64, 85.0]
["2026-09-14T19:59:50.122444+00:00", "trade", 11.64, 100.0]
["2026-09-14T19:59:50.128790+00:00", "trade", 11.64, 100.0]
["2026-09-14T19:59:50.223206+00:00", "trade", 11.64, 7.0]
["2026-09-14T19:59:50.314476+00:00", "trade", 11.63, 82.0]
["2026-09-14T19:59:50.314540+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:50.314568+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:50.317459+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:50.317488+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:50.526322+00:00", "trade", 11.64, 160.0]
["2026-09-14T19:59:50.634725+00:00", "trade", 11.63, 17.0]
["2026-09-14T19:59:50.648845+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.004231+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.009345+00:00", "trade", 11.64, 100.0]
["2026-09-14T19:59:51.009345+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.009346+00:00", "trade", 11.64, 889.0]
["2026-09-14T19:59:51.009348+00:00", "trade", 11.64, 564.0]
["2026-09-14T19:59:51.009352+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.009359+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.009374+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.009381+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.009887+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.009948+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.009970+00:00", "trade", 11.64, 100.0]
["2026-09-14T19:59:51.009975+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.010057+00:00", "trade", 11.64, 8.0]
["2026-09-14T19:59:51.010662+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.220788+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:59:51.253488+00:00", "trade", 11.635, 77.0]
["2026-09-14T19:59:51.275085+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.372081+00:00", "trade", 11.635, 28.0]
["2026-09-14T19:59:51.372356+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:51.372416+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.372443+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.372820+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:51.372884+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.373142+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.373442+00:00", "trade", 11.64, 4.0]
["2026-09-14T19:59:51.373503+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.373510+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.373529+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.641016+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.641023+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.641029+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.641783+00:00", "trade", 11.64, 2.0]
["2026-09-14T19:59:51.641845+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.641871+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.888024+00:00", "trade", 11.635, 2.0]
["2026-09-14T19:59:51.888068+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:51.888106+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.014902+00:00", "trade", 11.64, 48.0]
["2026-09-14T19:59:52.014902+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.014903+00:00", "trade", 11.64, 52.0]
["2026-09-14T19:59:52.014909+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.014927+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.014939+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.014946+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.015458+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.016173+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.019340+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.019369+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.075545+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:52.075613+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.075664+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.076137+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.092461+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.197557+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.376202+00:00", "trade", 11.635, 1.0]
["2026-09-14T19:59:52.400472+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:52.400537+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.400564+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.401340+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.413144+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.481690+00:00", "trade", 11.635, 22.0]
["2026-09-14T19:59:52.481691+00:00", "trade", 11.63, 15.0]
["2026-09-14T19:59:52.481691+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.482579+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:52.484107+00:00", "trade", 11.635, 3.0]
["2026-09-14T19:59:52.707121+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:52.751204+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:53.014398+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:53.019449+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:53.024417+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:53.058971+00:00", "trade", 11.635, 41.0]
["2026-09-14T19:59:53.292683+00:00", "trade", 11.635, 1.0]
["2026-09-14T19:59:53.292789+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:53.438839+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:53.442327+00:00", "trade", 11.635, 12.0]
["2026-09-14T19:59:53.580986+00:00", "trade", 11.635, 4.0]
["2026-09-14T19:59:53.581511+00:00", "trade", 11.64, 2.0]
["2026-09-14T19:59:53.581573+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:53.581599+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:53.703671+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:53.703678+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:53.715324+00:00", "trade", 11.635, 100.0]
["2026-09-14T19:59:53.795678+00:00", "trade", 11.635, 38.0]
["2026-09-14T19:59:53.834356+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:54.012428+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:54.016036+00:00", "trade", 11.63, 13.0]
["2026-09-14T19:59:54.106700+00:00", "trade", 11.635, 100.0]
["2026-09-14T19:59:54.106700+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:54.106702+00:00", "trade", 11.63, 108.0]
["2026-09-14T19:59:54.107070+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:54.107452+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:54.163699+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:54.319781+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:54.337645+00:00", "trade", 11.63, 100.0]
["2026-09-14T19:59:54.446166+00:00", "trade", 11.64, 2.0]
["2026-09-14T19:59:54.605660+00:00", "trade", 11.635, 100.0]
["2026-09-14T19:59:54.605661+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:54.605662+00:00", "trade", 11.64, 14.0]
["2026-09-14T19:59:54.605774+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:54.606010+00:00", "trade", 11.64, 97.0]
["2026-09-14T19:59:54.846246+00:00", "trade", 11.635, 6.0]
["2026-09-14T19:59:54.847110+00:00", "trade", 11.63, 1.0]
["2026-09-14T19:59:54.965507+00:00", "trade", 11.63, 9.0]
["2026-09-14T19:59:55.001401+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.001419+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.030152+00:00", "trade", 11.64, 1520.0]
["2026-09-14T19:59:55.038275+00:00", "trade", 11.635, 81.0]
["2026-09-14T19:59:55.175037+00:00", "trade", 11.64, 11.0]
["2026-09-14T19:59:55.193103+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.251797+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:55.251861+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.251888+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.253041+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.253070+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.253076+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.253777+00:00", "trade", 11.635, 44.0]
["2026-09-14T19:59:55.312264+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.478316+00:00", "trade", 11.635, 6.0]
["2026-09-14T19:59:55.483273+00:00", "trade", 11.63, 60.0]
["2026-09-14T19:59:55.561412+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:55.561476+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.561503+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.687643+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.687673+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.691424+00:00", "trade", 11.635, 70.0]
["2026-09-14T19:59:55.836337+00:00", "trade", 11.635, 5.0]
["2026-09-14T19:59:55.836707+00:00", "trade", 11.64, 31.0]
["2026-09-14T19:59:55.836769+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:55.967371+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:56.153525+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:56.155433+00:00", "trade", 11.64, 39.0]
["2026-09-14T19:59:56.155442+00:00", "trade", 11.64, 100.0]
["2026-09-14T19:59:56.155446+00:00", "trade", 11.64, 14.0]
["2026-09-14T19:59:56.155495+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:56.156676+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:56.159097+00:00", "trade", 11.64, 11.0]
["2026-09-14T19:59:56.159157+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:56.494354+00:00", "trade", 11.64, 1.0]
["2026-09-14T19:59:56.494416+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:56.494423+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:56.497225+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:56.575549+00:00", "trade", 11.64, 9.0]
["2026-09-14T19:59:56.575623+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.171437+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.171447+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.171458+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.171469+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.171475+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.171487+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.171497+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.171511+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.171519+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.171526+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.203116+00:00", "trade", 11.64, 100.0]
["2026-09-14T19:59:57.203116+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.203149+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.203155+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.282571+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.323427+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.323459+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.350630+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.521001+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.864277+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:57.896522+00:00", "trade", 11.635, 39.0]
["2026-09-14T19:59:58.216857+00:00", "trade", 11.635, 67.0]
["2026-09-14T19:59:58.280728+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:58.418593+00:00", "trade", 11.635, 53.0]
["2026-09-14T19:59:58.636176+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:58.636205+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:58.998545+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:59.007636+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:59.050896+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:59.341609+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:59.341610+00:00", "trade", 11.64, 100.0]
["2026-09-14T19:59:59.486595+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:59.497666+00:00", "quote", 11.63, 11.64]
["2026-09-14T19:59:59.999929+00:00", "quote", 11.63, 11.64]